["2026-09-28T13:30:00.033159+00:00", "quote", 7.5, 7.54]
["2026-09-28T13:30:00.035762+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:00.035787+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:00.035801+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:00.035834+00:00", "trade", 7.53, 81.0]
["2026-09-28T13:30:00.035847+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:30:00.035849+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.035917+00:00", "trade", 7.53, 2356.0]
["2026-09-28T13:30:00.035921+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:00.035996+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:00.036000+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:30:00.036008+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:30:00.036096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:00.036118+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:00.036139+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:00.036142+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.036204+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.038009+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.038022+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:00.038265+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.040860+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.043455+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.043989+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.046865+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.059026+00:00", "trade", 7.536, 555.0]
["2026-09-28T13:30:00.059115+00:00", "trade", 7.53, 118.0]
["2026-09-28T13:30:00.062449+00:00", "trade", 7.538, 3358.0]
["2026-09-28T13:30:00.071743+00:00", "trade", 7.53, 53.0]
["2026-09-28T13:30:00.071746+00:00", "trade", 7.53, 53.0]
["2026-09-28T13:30:00.073220+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.074489+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.081886+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.100090+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.100783+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.112312+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:00.116741+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.116741+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.116743+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.116748+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:00.116763+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.116771+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.116778+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.116784+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.116883+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117018+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117025+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117055+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117055+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117078+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117082+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117087+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117087+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117313+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117407+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117408+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117408+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117408+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:00.117502+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.117519+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.117587+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.120164+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.132838+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.133410+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.133662+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.133854+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.134821+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.134955+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.134975+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.135357+00:00", "trade", 7.53, 404.0]
["2026-09-28T13:30:00.136738+00:00", "trade", 7.535, 900.0]
["2026-09-28T13:30:00.140320+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.144637+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.145396+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.166408+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.166611+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.166711+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.166762+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.204847+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.204980+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.212053+00:00", "trade", 7.535, 1000.0]
["2026-09-28T13:30:00.269478+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.269478+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269480+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.269482+00:00", "trade", 7.54, 1400.0]
["2026-09-28T13:30:00.269500+00:00", "trade", 7.545, 2434.0]
["2026-09-28T13:30:00.269506+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.269515+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269522+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269538+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269545+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269550+00:00", "trade", 7.545, 35.0]
["2026-09-28T13:30:00.269553+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.269553+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269564+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.269567+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269579+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.269582+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269595+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269606+00:00", "trade", 7.545, 2800.0]
["2026-09-28T13:30:00.269606+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:00.269606+00:00", "trade", 7.54, 455.0]
["2026-09-28T13:30:00.269659+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269864+00:00", "trade", 7.545, 35.0]
["2026-09-28T13:30:00.269865+00:00", "trade", 7.545, 1765.0]
["2026-09-28T13:30:00.269924+00:00", "trade", 7.545, 1800.0]
["2026-09-28T13:30:00.269943+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.269943+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.269944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.269987+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.270000+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.270225+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.270262+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.270986+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.272561+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.274576+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.274922+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.275293+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.283185+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.283191+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.283892+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.292218+00:00", "trade", 7.54, 251.0]
["2026-09-28T13:30:00.292218+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.292219+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.292221+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:00.292244+00:00", "trade", 7.545, 234.0]
["2026-09-28T13:30:00.292246+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.292246+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.292249+00:00", "trade", 7.545, 292.0]
["2026-09-28T13:30:00.292346+00:00", "trade", 7.545, 235.0]
["2026-09-28T13:30:00.292597+00:00", "trade", 7.545, 188.0]
["2026-09-28T13:30:00.292750+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.292785+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.305711+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.305835+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.306041+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.306332+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.306333+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.306960+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.307456+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.307716+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.317807+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.318113+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.318393+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.325196+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.325197+00:00", "trade", 7.555, 2800.0]
["2026-09-28T13:30:00.325197+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.325197+00:00", "trade", 7.55, 35.0]
["2026-09-28T13:30:00.325197+00:00", "trade", 7.55, 1400.0]
["2026-09-28T13:30:00.332472+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:00.332475+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:00.332476+00:00", "trade", 7.56, 251.0]
["2026-09-28T13:30:00.332480+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.332487+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.332780+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.333073+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:00.333073+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:00.333074+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.333109+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.333112+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.333121+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.333199+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:00.333201+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:00.333268+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.341591+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.343672+00:00", "trade", 7.55, 89.0]
["2026-09-28T13:30:00.343672+00:00", "trade", 7.55, 111.0]
["2026-09-28T13:30:00.343684+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.344626+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.347724+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.351733+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:00.367516+00:00", "trade", 7.55, 900.0]
["2026-09-28T13:30:00.367918+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.368257+00:00", "trade", 7.56, 90.0]
["2026-09-28T13:30:00.370046+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.370570+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.386142+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.395335+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.432852+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.442495+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.495745+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.496223+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.496616+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.497113+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.497166+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.499352+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.499873+00:00", "quote", 7.54, 7.57]
["2026-09-28T13:30:00.500793+00:00", "trade", 7.54, 1190.0]
["2026-09-28T13:30:00.522144+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:30:00.613295+00:00", "trade", 7.53, 8.0]
["2026-09-28T13:30:00.613374+00:00", "trade", 7.53, 65.0]
["2026-09-28T13:30:00.613431+00:00", "trade", 7.53, 9.0]
["2026-09-28T13:30:00.621132+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.629035+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.629151+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.630180+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:30:00.639473+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:30:00.639952+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:30:00.641689+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:30:00.657353+00:00", "trade", 7.555, 158.0]
["2026-09-28T13:30:00.712383+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:00.714536+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.714948+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.732226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.733628+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:00.761262+00:00", "trade", 7.53, 36.0]
["2026-09-28T13:30:00.931546+00:00", "trade", 7.55, 16.0]
["2026-09-28T13:30:00.974237+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:00.974577+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.974584+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.974852+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:00.999395+00:00", "trade", 7.55, 46.0]
["2026-09-28T13:30:00.999427+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:00.999429+00:00", "trade", 7.545, 2800.0]
["2026-09-28T13:30:00.999429+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:00.999429+00:00", "trade", 7.54, 700.0]
["2026-09-28T13:30:00.999596+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.002415+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.007670+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.009607+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.009715+00:00", "trade", 7.54, 34.0]
["2026-09-28T13:30:01.010610+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.011051+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.013003+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.013369+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.013399+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:01.013707+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.015667+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.015714+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.019192+00:00", "trade", 7.54, 2666.0]
["2026-09-28T13:30:01.019196+00:00", "trade", 7.53, 134.0]
["2026-09-28T13:30:01.019199+00:00", "trade", 7.53, 1400.0]
["2026-09-28T13:30:01.019338+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019371+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019420+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:01.019421+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:01.019436+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019458+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019492+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019603+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019693+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.019696+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.019699+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.019726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019727+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.019782+00:00", "trade", 7.54, 8.0]
["2026-09-28T13:30:01.019787+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.019797+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:01.019961+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.019966+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.019988+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020044+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.020048+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.020098+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020129+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.020177+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.020337+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020374+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020439+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020441+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020457+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.020458+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.020504+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.020526+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.021053+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.021064+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:01.021139+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.021441+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:01.021774+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.022318+00:00", "quote", 7.51, 7.54]
["2026-09-28T13:30:01.023887+00:00", "trade", 7.54, 67.0]
["2026-09-28T13:30:01.023913+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.023970+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.024688+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.024915+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.024927+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.024930+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.024940+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:30:01.024941+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:30:01.024948+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:01.025690+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:01.025698+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:30:01.026332+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.027102+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:30:01.027124+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027125+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:01.027128+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027141+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:30:01.027147+00:00", "trade", 7.54, 11.0]
["2026-09-28T13:30:01.027147+00:00", "trade", 7.54, 29.0]
["2026-09-28T13:30:01.027151+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027156+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:01.027160+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027572+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.027573+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027574+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.027575+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.027576+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.027581+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027589+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027620+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027634+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027665+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027677+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027685+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:01.027689+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.027692+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.027697+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:30:01.027706+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.027712+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.027717+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:30:01.027722+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:30:01.027846+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027853+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027876+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.027884+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.027919+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.027956+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:01.027958+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.027986+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.028026+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.028174+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.028189+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.028487+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.028513+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.029514+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.029569+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.036368+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.036376+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.036404+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.036405+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.036444+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.036449+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.036520+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.036725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.036844+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.037121+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:01.038476+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.038478+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038486+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:01.038487+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:30:01.038487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038594+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.038599+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.038601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038608+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038609+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:01.038609+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038616+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038685+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038757+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.038859+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.038860+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:30:01.038860+00:00", "trade", 7.54, 180.0]
["2026-09-28T13:30:01.038916+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.039008+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.039019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.039027+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.039077+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.039298+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.042970+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046507+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046509+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.046548+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.046583+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.046590+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.046614+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:30:01.046623+00:00", "trade", 7.54, 70.0]
["2026-09-28T13:30:01.046669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.046898+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.046902+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.046919+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:01.046921+00:00", "trade", 7.54, 610.0]
["2026-09-28T13:30:01.046921+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046923+00:00", "trade", 7.54, 44.0]
["2026-09-28T13:30:01.046928+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046966+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046974+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.046978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.046983+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.046993+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047025+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047063+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.047069+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.047170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.047196+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.047231+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:01.047255+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047258+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047271+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047277+00:00", "trade", 7.54, 75.0]
["2026-09-28T13:30:01.047347+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.047378+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.047502+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.047589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.047640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.048146+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:01.048180+00:00", "trade", 7.54, 1100.0]
["2026-09-28T13:30:01.051352+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.054066+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.055275+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.055532+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.058644+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.058838+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.059449+00:00", "trade", 7.54, 85.0]
["2026-09-28T13:30:01.080541+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.080596+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.081278+00:00", "trade", 7.54, 68.0]
["2026-09-28T13:30:01.092087+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.092820+00:00", "trade", 7.54, 55.0]
["2026-09-28T13:30:01.121389+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.121781+00:00", "trade", 7.54, 44.0]
["2026-09-28T13:30:01.122511+00:00", "trade", 7.54, 35.0]
["2026-09-28T13:30:01.126093+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.130125+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:30:01.130199+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.130204+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.130379+00:00", "trade", 7.55, 6863.0]
["2026-09-28T13:30:01.130379+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.130380+00:00", "trade", 7.55, 44.0]
["2026-09-28T13:30:01.130391+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:01.130395+00:00", "trade", 7.55, 132.0]
["2026-09-28T13:30:01.130679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130696+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130705+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130712+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.130712+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130717+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130718+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130725+00:00", "trade", 7.55, 54.0]
["2026-09-28T13:30:01.130726+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.130730+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.130731+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.130865+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.130900+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.130912+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.130950+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.130954+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:30:01.130955+00:00", "trade", 7.55, 28.0]
["2026-09-28T13:30:01.130978+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.131050+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.131423+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.132802+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.132817+00:00", "trade", 7.55, 14.0]
["2026-09-28T13:30:01.132817+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.132823+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:30:01.132839+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.132843+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.132850+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.132857+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.132863+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.132884+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.133915+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:30:01.133934+00:00", "trade", 7.55, 18.0]
["2026-09-28T13:30:01.133951+00:00", "trade", 7.55, 126.0]
["2026-09-28T13:30:01.133951+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.134628+00:00", "trade", 7.55, 6.0]
["2026-09-28T13:30:01.134815+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.134841+00:00", "trade", 7.55, 12.0]
["2026-09-28T13:30:01.134842+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:01.134845+00:00", "trade", 7.55, 46.0]
["2026-09-28T13:30:01.134847+00:00", "trade", 7.55, 48.0]
["2026-09-28T13:30:01.134852+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.134857+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.135122+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.135221+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.135299+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.135468+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.141645+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:30:01.141695+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.141702+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.142007+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146482+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146489+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146496+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146584+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.146632+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146700+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:30:01.146701+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146702+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.146721+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146728+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.146729+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146737+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146751+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.146781+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.147012+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.147678+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.147867+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:30:01.148083+00:00", "trade", 7.56, 9.0]
["2026-09-28T13:30:01.148243+00:00", "trade", 7.56, 28.0]
["2026-09-28T13:30:01.151783+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.152596+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:01.154543+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.154659+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.154770+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.161722+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.161746+00:00", "trade", 7.56, 26.0]
["2026-09-28T13:30:01.161757+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.161796+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.181417+00:00", "trade", 7.52, 413954.0]
["2026-09-28T13:30:01.181590+00:00", "trade", 7.52, 413954.0]
["2026-09-28T13:30:01.181678+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:30:01.181680+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:30:01.181687+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:01.181688+00:00", "trade", 7.55, 48.0]
["2026-09-28T13:30:01.181714+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.181736+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.181802+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.181846+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:30:01.181847+00:00", "trade", 7.55, 12.0]
["2026-09-28T13:30:01.181876+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.181996+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182034+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182056+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.182061+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:30:01.182082+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182095+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182121+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182194+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:01.182237+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182247+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182291+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182324+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182343+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182350+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182428+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182474+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182619+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.182889+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183034+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183506+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:01.183642+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183664+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183670+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183685+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183692+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183700+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183707+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183714+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183734+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183741+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183754+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.183763+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183770+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183777+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183784+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183791+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183798+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183804+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183817+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183866+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183936+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.183943+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.217923+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.218018+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.218025+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.218033+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.242292+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.246052+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.246091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.246149+00:00", "trade", 7.56, 89.0]
["2026-09-28T13:30:01.246149+00:00", "trade", 7.56, 83.0]
["2026-09-28T13:30:01.246212+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.253315+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.253315+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.253544+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:30:01.253544+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.253545+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:01.253551+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254542+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254543+00:00", "trade", 7.56, 336.0]
["2026-09-28T13:30:01.254544+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:30:01.254545+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:30:01.254548+00:00", "trade", 7.56, 266.0]
["2026-09-28T13:30:01.254550+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254557+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254564+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254666+00:00", "trade", 7.56, 34.0]
["2026-09-28T13:30:01.254667+00:00", "trade", 7.56, 618.0]
["2026-09-28T13:30:01.254668+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254669+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.254675+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.254682+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.254691+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254698+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254704+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254711+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254718+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254726+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.254734+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.255110+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.255451+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.255458+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.255534+00:00", "trade", 7.56, 17.0]
["2026-09-28T13:30:01.255534+00:00", "trade", 7.56, 22.0]
["2026-09-28T13:30:01.256631+00:00", "trade", 7.57, 46.0]
["2026-09-28T13:30:01.256973+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.257036+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259153+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259231+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259240+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259248+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259264+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.259272+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.259283+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.259293+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.259298+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.259300+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.259308+00:00", "trade", 7.57, 43.0]
["2026-09-28T13:30:01.259656+00:00", "trade", 7.57, 48.0]
["2026-09-28T13:30:01.264106+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264138+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264260+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264276+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264333+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264726+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264826+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.264884+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265061+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265135+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265226+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265275+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.265519+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265581+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265594+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.265790+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.266070+00:00", "trade", 7.565, 1448.0]
["2026-09-28T13:30:01.266118+00:00", "trade", 7.565, 21.0]
["2026-09-28T13:30:01.266316+00:00", "trade", 7.565, 1300.0]
["2026-09-28T13:30:01.266405+00:00", "trade", 7.565, 1300.0]
["2026-09-28T13:30:01.266483+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.267565+00:00", "trade", 7.565, 46.0]
["2026-09-28T13:30:01.269510+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.269517+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.269583+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.269600+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.269612+00:00", "trade", 7.57, 168.0]
["2026-09-28T13:30:01.269613+00:00", "trade", 7.57, 18.0]
["2026-09-28T13:30:01.269662+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.269949+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.270402+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.270481+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.271486+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:01.271524+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.271539+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.271571+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.271572+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:30:01.271573+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.271579+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.271586+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.281470+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:30:01.281470+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.288544+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.289058+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.289120+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.289121+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.290582+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.290721+00:00", "trade", 7.57, 4.0]
["2026-09-28T13:30:01.290722+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.290957+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:30:01.290957+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.291032+00:00", "trade", 7.57, 66.0]
["2026-09-28T13:30:01.291037+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.291138+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:01.291138+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.291249+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.291250+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.291304+00:00", "trade", 7.56, 82.0]
["2026-09-28T13:30:01.292217+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.292456+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.292890+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.293652+00:00", "trade", 7.57, 1890.0]
["2026-09-28T13:30:01.293656+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.293797+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.296079+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.296080+00:00", "trade", 7.57, 23.0]
["2026-09-28T13:30:01.299580+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.299825+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.299917+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.299956+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:30:01.299990+00:00", "trade", 7.57, 4.0]
["2026-09-28T13:30:01.300034+00:00", "trade", 7.57, 9.0]
["2026-09-28T13:30:01.300476+00:00", "trade", 7.57, 26.0]
["2026-09-28T13:30:01.303071+00:00", "trade", 7.57, 652.0]
["2026-09-28T13:30:01.303113+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303142+00:00", "trade", 7.57, 1496.0]
["2026-09-28T13:30:01.303144+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.303146+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.303146+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:30:01.303149+00:00", "trade", 7.57, 123.0]
["2026-09-28T13:30:01.303207+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303236+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303263+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303270+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303373+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303663+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303672+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303678+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303685+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303692+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303700+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.303708+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303715+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303722+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303749+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303756+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303822+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303823+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.303824+00:00", "trade", 7.57, 609.0]
["2026-09-28T13:30:01.303827+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.303827+00:00", "trade", 7.57, 267.0]
["2026-09-28T13:30:01.303829+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.303829+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303836+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303844+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:30:01.303852+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.303860+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303882+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303883+00:00", "trade", 7.57, 14.0]
["2026-09-28T13:30:01.303910+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.303955+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304006+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304021+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304086+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304106+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304158+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304206+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.304360+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.304362+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305498+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305499+00:00", "trade", 7.57, 56.0]
["2026-09-28T13:30:01.305500+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.305502+00:00", "trade", 7.57, 14.0]
["2026-09-28T13:30:01.305505+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305512+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305519+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305532+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.305681+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.306002+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.306226+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:01.306227+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.306673+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.312120+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.312127+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.312132+00:00", "trade", 7.56, 15.0]
["2026-09-28T13:30:01.312134+00:00", "trade", 7.56, 15.0]
["2026-09-28T13:30:01.312150+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.312163+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.312471+00:00", "trade", 7.565, 400.0]
["2026-09-28T13:30:01.312560+00:00", "trade", 7.565, 30.0]
["2026-09-28T13:30:01.313333+00:00", "trade", 7.57, 243.0]
["2026-09-28T13:30:01.314020+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:30:01.314358+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.314808+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:01.315024+00:00", "trade", 7.57, 19.0]
["2026-09-28T13:30:01.315512+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:30:01.315717+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.316569+00:00", "trade", 7.57, 8.0]
["2026-09-28T13:30:01.317299+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.317614+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.318114+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.318315+00:00", "trade", 7.57, 23.0]
["2026-09-28T13:30:01.318348+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.320306+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.320405+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.320406+00:00", "trade", 7.57, 63.0]
["2026-09-28T13:30:01.323943+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.323976+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.326853+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334516+00:00", "trade", 7.57, 384.0]
["2026-09-28T13:30:01.334517+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.334517+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334519+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.334520+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.334523+00:00", "trade", 7.57, 340.0]
["2026-09-28T13:30:01.334525+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334532+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334538+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334545+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334572+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.334611+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.345189+00:00", "trade", 7.55, 228.0]
["2026-09-28T13:30:01.345481+00:00", "trade", 7.57, 60.0]
["2026-09-28T13:30:01.345481+00:00", "trade", 7.57, 140.0]
["2026-09-28T13:30:01.345508+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.345533+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.345700+00:00", "trade", 7.55, 228.0]
["2026-09-28T13:30:01.345999+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.346000+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346012+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.346015+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346104+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346152+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346300+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346307+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346360+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346370+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346387+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346484+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:30:01.346666+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346687+00:00", "trade", 7.56, 78.0]
["2026-09-28T13:30:01.346702+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346705+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:01.346711+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346734+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:01.346734+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346735+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.346737+00:00", "trade", 7.56, 500.0]
["2026-09-28T13:30:01.346738+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.346741+00:00", "trade", 7.56, 247.0]
["2026-09-28T13:30:01.346742+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346743+00:00", "trade", 7.56, 86.0]
["2026-09-28T13:30:01.346743+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.346748+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346754+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346761+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346784+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346791+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346808+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346816+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346824+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346837+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346853+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346860+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346880+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346889+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.346934+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.347042+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.347121+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.347358+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.347476+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.347480+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.347505+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.347529+00:00", "trade", 7.57, 66.0]
["2026-09-28T13:30:01.347546+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:01.347643+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.347726+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:30:01.347763+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.347781+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.348220+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.348228+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.348663+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.348670+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.348677+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.348684+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.348689+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.348698+00:00", "trade", 7.56, 26.0]
["2026-09-28T13:30:01.348700+00:00", "trade", 7.56, 685.0]
["2026-09-28T13:30:01.348700+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.348707+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.348718+00:00", "trade", 7.56, 570.0]
["2026-09-28T13:30:01.348721+00:00", "trade", 7.56, 1400.0]
["2026-09-28T13:30:01.348723+00:00", "trade", 7.56, 2800.0]
["2026-09-28T13:30:01.348725+00:00", "trade", 7.56, 808.0]
["2026-09-28T13:30:01.348738+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:30:01.348746+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.348752+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.348791+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.348838+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.348848+00:00", "trade", 7.56, 700.0]
["2026-09-28T13:30:01.348963+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.348990+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.349050+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.349123+00:00", "trade", 7.56, 700.0]
["2026-09-28T13:30:01.349156+00:00", "trade", 7.56, 700.0]
["2026-09-28T13:30:01.350421+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.350431+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.350464+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.350524+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.350671+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.350703+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.350726+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.351776+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.351778+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.351849+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:01.351850+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.351882+00:00", "trade", 7.56, 19.0]
["2026-09-28T13:30:01.351882+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.352009+00:00", "trade", 7.56, 66.0]
["2026-09-28T13:30:01.352011+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.352043+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.352223+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.353588+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:01.353694+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:01.354367+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354370+00:00", "trade", 7.57, 17.0]
["2026-09-28T13:30:01.354375+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354382+00:00", "trade", 7.56, 20.0]
["2026-09-28T13:30:01.354382+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354393+00:00", "trade", 7.56, 144.0]
["2026-09-28T13:30:01.354401+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354402+00:00", "trade", 7.56, 33.0]
["2026-09-28T13:30:01.354408+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354424+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354426+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.354443+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.354449+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.354455+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.354460+00:00", "trade", 7.57, 76.0]
["2026-09-28T13:30:01.354498+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.354667+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.354672+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.354705+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.354706+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.355114+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355149+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355213+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355547+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355581+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355690+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355691+00:00", "trade", 7.56, 59.0]
["2026-09-28T13:30:01.355692+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:30:01.355693+00:00", "trade", 7.56, 341.0]
["2026-09-28T13:30:01.355697+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.355704+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.356072+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.356082+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.356101+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.356406+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:30:01.356434+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.356452+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.356470+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.356473+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.356478+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.356504+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.356920+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.356959+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.357249+00:00", "trade", 7.57, 22.0]
["2026-09-28T13:30:01.357268+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.357420+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.357549+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.357624+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.358541+00:00", "trade", 7.57, 52.0]
["2026-09-28T13:30:01.358588+00:00", "trade", 7.57, 48.0]
["2026-09-28T13:30:01.358595+00:00", "trade", 7.57, 45.0]
["2026-09-28T13:30:01.358597+00:00", "trade", 7.57, 7.0]
["2026-09-28T13:30:01.358598+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.358605+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:30:01.358609+00:00", "trade", 7.57, 132.0]
["2026-09-28T13:30:01.358618+00:00", "trade", 7.57, 4.0]
["2026-09-28T13:30:01.358620+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.358635+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.358638+00:00", "trade", 7.57, 6.0]
["2026-09-28T13:30:01.358643+00:00", "trade", 7.57, 74.0]
["2026-09-28T13:30:01.358644+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.358656+00:00", "trade", 7.57, 58.0]
["2026-09-28T13:30:01.358670+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.358679+00:00", "trade", 7.57, 3.0]
["2026-09-28T13:30:01.358701+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:01.358770+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.358771+00:00", "trade", 7.56, 247.0]
["2026-09-28T13:30:01.358772+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.358778+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.358798+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.358799+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.358821+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.358910+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.358954+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.358968+00:00", "trade", 7.56, 26.0]
["2026-09-28T13:30:01.358972+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.358979+00:00", "trade", 7.56, 178.0]
["2026-09-28T13:30:01.358979+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.358987+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.358988+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.359099+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:01.359152+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.361105+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.361745+00:00", "trade", 7.56, 28.0]
["2026-09-28T13:30:01.361745+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.361747+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:30:01.361753+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.361771+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.362066+00:00", "trade", 7.56, 66.0]
["2026-09-28T13:30:01.362505+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:01.362534+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:30:01.363158+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:01.363882+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:30:01.363959+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.363966+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.363973+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:01.364475+00:00", "trade", 7.56, 240.0]
["2026-09-28T13:30:01.364475+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364476+00:00", "trade", 7.56, 60.0]
["2026-09-28T13:30:01.364482+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364763+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364770+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364772+00:00", "trade", 7.56, 20.0]
["2026-09-28T13:30:01.364783+00:00", "trade", 7.56, 46.0]
["2026-09-28T13:30:01.364785+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364798+00:00", "trade", 7.56, 54.0]
["2026-09-28T13:30:01.364802+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.364814+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.364869+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.365038+00:00", "trade", 7.57, 9.0]
["2026-09-28T13:30:01.366052+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.366453+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.367355+00:00", "trade", 7.565, 9.0]
["2026-09-28T13:30:01.367577+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.367625+00:00", "trade", 7.565, 132.0]
["2026-09-28T13:30:01.367643+00:00", "trade", 7.565, 33.0]
["2026-09-28T13:30:01.367667+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.367816+00:00", "trade", 7.565, 13.0]
["2026-09-28T13:30:01.367960+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.367972+00:00", "trade", 7.56, 28.0]
["2026-09-28T13:30:01.367972+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.367973+00:00", "trade", 7.56, 98.0]
["2026-09-28T13:30:01.367995+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.367999+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.368003+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.368009+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368010+00:00", "trade", 7.56, 30.0]
["2026-09-28T13:30:01.368021+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368074+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368091+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368099+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368107+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368113+00:00", "trade", 7.56, 19.0]
["2026-09-28T13:30:01.368134+00:00", "trade", 7.56, 149.0]
["2026-09-28T13:30:01.368136+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368147+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368207+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368215+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368267+00:00", "trade", 7.56, 116.0]
["2026-09-28T13:30:01.368299+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368395+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.368457+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368464+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.368471+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368471+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368526+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368537+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:01.368564+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368571+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368600+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368628+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368661+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368690+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368729+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368749+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368758+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368793+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368824+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368855+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368881+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368887+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.368912+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369249+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369288+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369750+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369781+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369789+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.369819+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.371240+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.371245+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:30:01.371677+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:30:01.371726+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.372045+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.372051+00:00", "trade", 7.56, 671.0]
["2026-09-28T13:30:01.372053+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.372060+00:00", "trade", 7.56, 102.0]
["2026-09-28T13:30:01.372060+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.372062+00:00", "trade", 7.56, 116.0]
["2026-09-28T13:30:01.372063+00:00", "trade", 7.56, 116.0]
["2026-09-28T13:30:01.372064+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:30:01.372067+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.372073+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:30:01.372076+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372083+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372089+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372096+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372103+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372410+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:30:01.372430+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.372443+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:01.372444+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:30:01.373730+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.383155+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.383167+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.383216+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.383252+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.383762+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.385586+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.385617+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.385959+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395347+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395354+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395362+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395369+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395384+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:30:01.395396+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395443+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395473+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395505+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395553+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.395583+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.399361+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.399392+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.399398+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.399427+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:30:01.399632+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.405349+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.408730+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.420016+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.422022+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.422042+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.477089+00:00", "trade", 7.5389, 5.0]
["2026-09-28T13:30:01.484182+00:00", "trade", 7.54, 8444.0]
["2026-09-28T13:30:01.486169+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.486962+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.487395+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.505493+00:00", "trade", 7.535, 1506.0]
["2026-09-28T13:30:01.534167+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.534340+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.537194+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.544834+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.545712+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.545787+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.558622+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.558634+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.558679+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.562929+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.562942+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.569899+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.574519+00:00", "trade", 7.542, 1400.0]
["2026-09-28T13:30:01.583352+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.583362+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.605139+00:00", "trade", 7.55, 28.0]
["2026-09-28T13:30:01.622114+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.622155+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.622459+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.623563+00:00", "trade", 7.55, 46.0]
["2026-09-28T13:30:01.641400+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:30:01.641819+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.646410+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:30:01.668443+00:00", "trade", 7.55, 264.0]
["2026-09-28T13:30:01.669430+00:00", "trade", 7.55, 6.0]
["2026-09-28T13:30:01.673400+00:00", "trade", 7.55, 6.0]
["2026-09-28T13:30:01.675772+00:00", "trade", 7.55, 344.0]
["2026-09-28T13:30:01.677229+00:00", "trade", 7.56, 499.0]
["2026-09-28T13:30:01.677331+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.677331+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.677332+00:00", "trade", 7.56, 45.0]
["2026-09-28T13:30:01.677338+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.677351+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.677381+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.677388+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.677394+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.677786+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.677910+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.679758+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:30:01.680307+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:30:01.680503+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.680529+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.680578+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.681277+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.682494+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.682601+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:30:01.684126+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.684127+00:00", "trade", 7.56, 45.0]
["2026-09-28T13:30:01.684173+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684211+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684228+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684390+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684506+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684545+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.684695+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:30:01.689159+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.693054+00:00", "trade", 7.55, 92.0]
["2026-09-28T13:30:01.697546+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:01.701136+00:00", "trade", 7.55, 33.0]
["2026-09-28T13:30:01.719623+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.719650+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.723675+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.729393+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:30:01.732612+00:00", "trade", 7.56, 9.0]
["2026-09-28T13:30:01.735205+00:00", "trade", 7.56, 71.0]
["2026-09-28T13:30:01.766445+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766452+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766458+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766466+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766467+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:01.766468+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:30:01.766469+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:30:01.766474+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766476+00:00", "trade", 7.56, 32.0]
["2026-09-28T13:30:01.766495+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766502+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766508+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766541+00:00", "trade", 7.56, 527.0]
["2026-09-28T13:30:01.766557+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.766684+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766781+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766806+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.766844+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:30:01.770571+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.770572+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:30:01.770577+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.770864+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.771119+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:30:01.771154+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.771212+00:00", "trade", 7.555, 800.0]
["2026-09-28T13:30:01.771479+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:30:01.771490+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.771518+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:01.771562+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.773042+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.773910+00:00", "trade", 7.55, 12.0]
["2026-09-28T13:30:01.790646+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:30:01.804709+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.804788+00:00", "trade", 7.555, 68.0]
["2026-09-28T13:30:01.805257+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:01.810422+00:00", "trade", 7.555, 4000.0]
["2026-09-28T13:30:01.822738+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:30:01.825167+00:00", "trade", 7.555, 700.0]
["2026-09-28T13:30:01.863696+00:00", "trade", 7.555, 272.0]
["2026-09-28T13:30:01.907341+00:00", "trade", 7.555, 45.0]
["2026-09-28T13:30:01.908279+00:00", "trade", 7.545, 199.0]
["2026-09-28T13:30:01.914319+00:00", "trade", 7.54, 133.0]
["2026-09-28T13:30:01.914572+00:00", "trade", 7.555, 4.0]
["2026-09-28T13:30:01.920433+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.922966+00:00", "trade", 7.54, 27.0]
["2026-09-28T13:30:01.925347+00:00", "trade", 7.54, 11.0]
["2026-09-28T13:30:01.925897+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.926480+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.927321+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:30:01.939650+00:00", "trade", 7.54, 199.0]
["2026-09-28T13:30:01.964746+00:00", "trade", 7.56, 74.0]
["2026-09-28T13:30:01.966636+00:00", "trade", 7.56, 8.0]
["2026-09-28T13:30:01.972281+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.975122+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:01.977803+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.978204+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:01.978562+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:01.979046+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:30:01.979275+00:00", "trade", 7.54, 34.0]
["2026-09-28T13:30:01.979790+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:01.980064+00:00", "trade", 7.56, 26.0]
["2026-09-28T13:30:01.980121+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:01.981060+00:00", "trade", 7.56, 551.0]
["2026-09-28T13:30:01.982042+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:01.982826+00:00", "trade", 7.54, 48.0]
["2026-09-28T13:30:01.985460+00:00", "trade", 7.56, 132.0]
["2026-09-28T13:30:02.014270+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.014750+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.015095+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.015136+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.015139+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.015199+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.015200+00:00", "trade", 7.55, 66.0]
["2026-09-28T13:30:02.015611+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.017377+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.023232+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.023625+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023764+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:30:02.023794+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023801+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023808+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023824+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023832+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023917+00:00", "trade", 7.545, 1750.0]
["2026-09-28T13:30:02.023944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023951+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023955+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.023956+00:00", "trade", 7.55, 28.0]
["2026-09-28T13:30:02.023958+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.023959+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:30:02.023960+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023962+00:00", "trade", 7.55, 709.0]
["2026-09-28T13:30:02.023967+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023983+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023989+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.023996+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024004+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024012+00:00", "trade", 7.55, 1750.0]
["2026-09-28T13:30:02.024012+00:00", "trade", 7.55, 1750.0]
["2026-09-28T13:30:02.024012+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024021+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.024026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024033+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024040+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024062+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024068+00:00", "trade", 7.55, 1750.0]
["2026-09-28T13:30:02.024090+00:00", "trade", 7.545, 1050.0]
["2026-09-28T13:30:02.024117+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024138+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024139+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024206+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024218+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024243+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.024325+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024332+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.024334+00:00", "trade", 7.55, 466.0]
["2026-09-28T13:30:02.024380+00:00", "trade", 7.55, 2334.0]
["2026-09-28T13:30:02.024412+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.024528+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.024544+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:30:02.024616+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.024842+00:00", "trade", 7.55, 1750.0]
["2026-09-28T13:30:02.024848+00:00", "trade", 7.55, 9.0]
["2026-09-28T13:30:02.024849+00:00", "trade", 7.55, 1400.0]
["2026-09-28T13:30:02.024933+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.024977+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.028978+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.031489+00:00", "trade", 7.57, 23.0]
["2026-09-28T13:30:02.031536+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.034651+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.035945+00:00", "trade", 7.57, 99.0]
["2026-09-28T13:30:02.036748+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:02.067828+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.067836+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.067859+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.068119+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.091093+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:02.096829+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:30:02.100982+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.107859+00:00", "trade", 7.565, 26.0]
["2026-09-28T13:30:02.113652+00:00", "trade", 7.565, 393.0]
["2026-09-28T13:30:02.115158+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.115165+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:02.115169+00:00", "trade", 7.55, 28.0]
["2026-09-28T13:30:02.115171+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:02.115173+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115181+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115188+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115195+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115202+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115208+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.115706+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119621+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119649+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119650+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:02.119651+00:00", "trade", 7.54, 247.0]
["2026-09-28T13:30:02.119653+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.119656+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119672+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119686+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119700+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119707+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119738+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.119780+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119796+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:02.119877+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.119897+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.119942+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.120023+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.120057+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.120181+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.120446+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:02.124692+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.124714+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.127919+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.137280+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.142045+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.143013+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.152471+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.152509+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.152765+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.154556+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:30:02.155158+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:30:02.155714+00:00", "trade", 7.56, 102.0]
["2026-09-28T13:30:02.162928+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.179878+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:30:02.180268+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:02.184211+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:30:02.184892+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.187104+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:02.188070+00:00", "trade", 7.545, 133.0]
["2026-09-28T13:30:02.189252+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:02.190282+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:02.191155+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:02.191497+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:02.193325+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.193864+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.193871+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.194635+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:02.195346+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:02.196271+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.198180+00:00", "trade", 7.54, 27.0]
["2026-09-28T13:30:02.199879+00:00", "trade", 7.54, 133.0]
["2026-09-28T13:30:02.205066+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.205794+00:00", "trade", 7.54, 34.0]
["2026-09-28T13:30:02.206308+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.218236+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:02.233568+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.234407+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.237909+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.246833+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.247566+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:02.259021+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.262170+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:02.264792+00:00", "trade", 7.545, 163.0]
["2026-09-28T13:30:02.268924+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:30:02.269749+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.281246+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:02.284105+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.285261+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.286666+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:30:02.287807+00:00", "trade", 7.54, 28.0]
["2026-09-28T13:30:02.288398+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.290683+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.291770+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:02.292976+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:02.293849+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.296278+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:30:02.297491+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:02.297532+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:02.300273+00:00", "trade", 7.56, 57.0]
["2026-09-28T13:30:02.350163+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.356223+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.357052+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:30:02.366434+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:02.412150+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.421307+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.423026+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.437038+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.437765+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.441102+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.451209+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.459200+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.463320+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:02.465930+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.470667+00:00", "trade", 7.5695, 1.0]
["2026-09-28T13:30:02.472514+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.478627+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.492846+00:00", "trade", 7.559, 329.0]
["2026-09-28T13:30:02.494979+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.498895+00:00", "trade", 7.5691, 26.0]
["2026-09-28T13:30:02.499232+00:00", "trade", 7.5698, 1.0]
["2026-09-28T13:30:02.508486+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:02.508498+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508520+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508533+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508572+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:30:02.508816+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508823+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508838+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508848+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508853+00:00", "trade", 7.53, 600.0]
["2026-09-28T13:30:02.508856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508863+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:30:02.508865+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508871+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:02.508871+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508873+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508887+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508894+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508901+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.508908+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.509093+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.509147+00:00", "trade", 7.54, 105.0]
["2026-09-28T13:30:02.509162+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:02.509192+00:00", "trade", 7.53, 210.0]
["2026-09-28T13:30:02.509328+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.509438+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509446+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509454+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509470+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509478+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509486+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509513+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.509542+00:00", "trade", 7.53, 25.0]
["2026-09-28T13:30:02.509542+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:30:02.509543+00:00", "trade", 7.53, 75.0]
["2026-09-28T13:30:02.509773+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.510144+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.510370+00:00", "trade", 7.53, 99.0]
["2026-09-28T13:30:02.510371+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.510372+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.510436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.510475+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:02.510477+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:02.511095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.511118+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.511142+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.511166+00:00", "trade", 7.53, 21.0]
["2026-09-28T13:30:02.511176+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.511183+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:02.511199+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.511398+00:00", "trade", 7.53, 18.0]
["2026-09-28T13:30:02.511411+00:00", "trade", 7.53, 60.0]
["2026-09-28T13:30:02.511470+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.512515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.512569+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.512950+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.519411+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.533924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.535593+00:00", "trade", 7.54, 379.0]
["2026-09-28T13:30:02.541706+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.541713+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.542240+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.567663+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.568465+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.569251+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.583615+00:00", "trade", 7.53, 379.0]
["2026-09-28T13:30:02.615325+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.616301+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.620723+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:30:02.666935+00:00", "trade", 7.5496, 15.0]
["2026-09-28T13:30:02.680297+00:00", "trade", 7.5496, 1.0]
["2026-09-28T13:30:02.698946+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:30:02.731060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.732348+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.735000+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.739201+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.740393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.758067+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.768506+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.794032+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.807257+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812172+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.812172+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812173+00:00", "trade", 7.53, 247.0]
["2026-09-28T13:30:02.812175+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.812195+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812202+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812210+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812224+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812231+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812473+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812478+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:02.812480+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812480+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812487+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812495+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812496+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:02.812565+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812731+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:02.812737+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.812985+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.813451+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.816863+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.828575+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.828871+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:02.828933+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.828955+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.833501+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.837126+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.842085+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:02.858842+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.858882+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.866463+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.874851+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.874871+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:02.935581+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.948158+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:02.971497+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:02.972857+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.024504+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.025219+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.025622+00:00", "trade", 7.555, 900.0]
["2026-09-28T13:30:03.028450+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.041206+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.099427+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.103353+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.104801+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.112193+00:00", "trade", 7.57, 32.0]
["2026-09-28T13:30:03.193488+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:03.258306+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.266102+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.278360+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.294444+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.297967+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.309881+00:00", "trade", 7.56, 1000.0]
["2026-09-28T13:30:03.312886+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.314411+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.329482+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.334872+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.342747+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.384689+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.385873+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.396933+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:03.403566+00:00", "trade", 7.53, 80.0]
["2026-09-28T13:30:03.439500+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.466558+00:00", "trade", 7.5365, 1.0]
["2026-09-28T13:30:03.467909+00:00", "trade", 7.5365, 2.0]
["2026-09-28T13:30:03.508017+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:03.537958+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.538405+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.538720+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.539185+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.542109+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.565724+00:00", "trade", 7.5595, 1.0]
["2026-09-28T13:30:03.590975+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.616229+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.621530+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.630642+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.670803+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.673715+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:03.673742+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:03.673748+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:03.677754+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.686858+00:00", "trade", 7.54, 664.0]
["2026-09-28T13:30:03.696563+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.704129+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:03.706368+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.727345+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.756063+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:30:03.788799+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.871208+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:03.876988+00:00", "trade", 7.55, 125.0]
["2026-09-28T13:30:03.881114+00:00", "trade", 7.54, 1400.0]
["2026-09-28T13:30:03.907492+00:00", "trade", 7.5692, 1.0]
["2026-09-28T13:30:03.913159+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:03.920585+00:00", "trade", 7.555, 12.0]
["2026-09-28T13:30:03.921087+00:00", "trade", 7.555, 118.0]
["2026-09-28T13:30:03.924580+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:03.951855+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.959875+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:03.960454+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.051799+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.089003+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.222815+00:00", "trade", 7.5218, 3.0]
["2026-09-28T13:30:04.251402+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.273781+00:00", "trade", 7.5491, 1.0]
["2026-09-28T13:30:04.277969+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.279611+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.284608+00:00", "trade", 7.53, 360.0]
["2026-09-28T13:30:04.284627+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:30:04.315965+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.323833+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.324824+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.337399+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.341306+00:00", "trade", 7.5226, 1.0]
["2026-09-28T13:30:04.341906+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.343219+00:00", "trade", 7.5348, 4.0]
["2026-09-28T13:30:04.343527+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.347431+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.355011+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.377002+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:04.377830+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.411583+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.430616+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.437545+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.466851+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:30:04.478878+00:00", "trade", 7.5216, 500.0]
["2026-09-28T13:30:04.496470+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.497183+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.517730+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.528486+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.529302+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.557572+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:04.557604+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:04.558067+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:04.558539+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:04.586744+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.598438+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:04.611060+00:00", "trade", 7.56, 261.0]
["2026-09-28T13:30:04.621258+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.629110+00:00", "trade", 7.5677, 1.0]
["2026-09-28T13:30:04.667567+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.669910+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:04.671046+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.826013+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.856496+00:00", "trade", 7.535, 2000.0]
["2026-09-28T13:30:04.875026+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.875918+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.892590+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.893407+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.896870+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:04.925896+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:04.929516+00:00", "trade", 7.52, 150.0]
["2026-09-28T13:30:04.942609+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:04.959333+00:00", "trade", 7.52, 78.0]
["2026-09-28T13:30:04.972567+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:04.991704+00:00", "trade", 7.52, 105.0]
["2026-09-28T13:30:05.011830+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:05.014168+00:00", "trade", 7.52, 60.0]
["2026-09-28T13:30:05.015016+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:30:05.021014+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.037753+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.038380+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.040421+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:30:05.044709+00:00", "trade", 7.52, 90.0]
["2026-09-28T13:30:05.046905+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.055419+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.063243+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:05.063817+00:00", "trade", 7.52, 57.0]
["2026-09-28T13:30:05.080231+00:00", "trade", 7.52, 90.0]
["2026-09-28T13:30:05.081120+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.086590+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.094542+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.096256+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.117986+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.126326+00:00", "trade", 7.52, 58.0]
["2026-09-28T13:30:05.163433+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.163560+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.164426+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.165468+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.166617+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.167311+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.174749+00:00", "trade", 7.52, 120.0]
["2026-09-28T13:30:05.179083+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.186240+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.192836+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.199451+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.204015+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.208438+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.214508+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.215531+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.224091+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.226113+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.233063+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.233230+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.237389+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.243604+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.250541+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.255177+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.276507+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.277069+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.281974+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.304339+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.314333+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.336689+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.342728+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.352709+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.356050+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.367659+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.371627+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.380558+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.395583+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.403623+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.404189+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.407824+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.414605+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.425617+00:00", "trade", 7.52, 750.0]
["2026-09-28T13:30:05.427814+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.429407+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.435768+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.439156+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:05.449827+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.450757+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.453359+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.465026+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.465811+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.466938+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.467947+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.501621+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.520308+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.540244+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.540916+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.554671+00:00", "trade", 7.5218, 170.0]
["2026-09-28T13:30:05.561821+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.582533+00:00", "trade", 7.56, 39.0]
["2026-09-28T13:30:05.583816+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:30:05.583949+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:05.584538+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:05.584562+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.585326+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:05.585950+00:00", "trade", 7.56, 40.0]
["2026-09-28T13:30:05.586298+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:05.586995+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:05.587325+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:30:05.588181+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.589085+00:00", "trade", 7.56, 1059.0]
["2026-09-28T13:30:05.589477+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:05.589801+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.590070+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:05.590076+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590086+00:00", "trade", 7.53, 45.0]
["2026-09-28T13:30:05.590086+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:05.590087+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590092+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:05.590101+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590107+00:00", "trade", 7.53, 119.0]
["2026-09-28T13:30:05.590107+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590114+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590121+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590127+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590141+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590148+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590155+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590163+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590170+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590176+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590193+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590193+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590195+00:00", "trade", 7.53, 130.0]
["2026-09-28T13:30:05.590196+00:00", "trade", 7.53, 63.0]
["2026-09-28T13:30:05.590197+00:00", "trade", 7.53, 600.0]
["2026-09-28T13:30:05.590200+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590201+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:05.590201+00:00", "trade", 7.53, 1200.0]
["2026-09-28T13:30:05.590204+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:30:05.590206+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590214+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590221+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590227+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590227+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:05.590234+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:05.590241+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590248+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590255+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590262+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590270+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590276+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590375+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590378+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:05.590429+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:30:05.590438+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:05.590453+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:05.590505+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:05.590508+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:05.590512+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590515+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:05.590652+00:00", "trade", 7.53, 103.0]
["2026-09-28T13:30:05.590695+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:05.590702+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.590726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.591006+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.592153+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:05.595383+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.605895+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.605937+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.605949+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.621599+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.621852+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.622005+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.625609+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.667343+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.669115+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.671862+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.679039+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.690274+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.698434+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.706492+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.723390+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.732485+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.772673+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:05.775704+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:05.811806+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.812517+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.814848+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.828685+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.830096+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.830176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.837292+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.838199+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.845063+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.851223+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.877326+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.878114+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.878843+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.879014+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.885939+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.887785+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.888909+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.889587+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.890026+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.892724+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.894176+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.896996+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.897734+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.901194+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.903391+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.907236+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.915479+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.916821+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.917593+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.921313+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.922322+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.931148+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.959347+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.966383+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.968537+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.972383+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:05.972533+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.972545+00:00", "trade", 7.5362, 600.0]
["2026-09-28T13:30:05.973227+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.973250+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.973256+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.975457+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.975482+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:05.976662+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:05.980159+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.980501+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:05.985101+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.989619+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:05.990124+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:05.994312+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.031052+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:06.035129+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:06.041111+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:06.044400+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.046039+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.046351+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.046975+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.047917+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.053077+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:06.066848+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.125529+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.126810+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.127654+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.138454+00:00", "trade", 7.525, 250.0]
["2026-09-28T13:30:06.155898+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:06.159478+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.159677+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.193069+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.220092+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.227650+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.245319+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:30:06.255864+00:00", "trade", 7.5591, 1.0]
["2026-09-28T13:30:06.263869+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.266981+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.270054+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.270179+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.274374+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.291533+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.294876+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.296273+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.297505+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.308676+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.313065+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:06.313494+00:00", "trade", 7.56, 623.0]
["2026-09-28T13:30:06.313674+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.313827+00:00", "trade", 7.56, 14.0]
["2026-09-28T13:30:06.315072+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:30:06.315678+00:00", "trade", 7.56, 53.0]
["2026-09-28T13:30:06.316271+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:06.354820+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.364444+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.365505+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.370672+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.371933+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.378904+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.469805+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:06.504287+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504288+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504289+00:00", "trade", 7.54, 2000.0]
["2026-09-28T13:30:06.504291+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:06.504292+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504295+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504296+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504296+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:06.504299+00:00", "trade", 7.54, 40088.0]
["2026-09-28T13:30:06.504299+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504302+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504308+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504314+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504320+00:00", "trade", 7.54, 42.0]
["2026-09-28T13:30:06.504321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504325+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504327+00:00", "trade", 7.54, 18.0]
["2026-09-28T13:30:06.504328+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504332+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504341+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504345+00:00", "trade", 7.54, 299.0]
["2026-09-28T13:30:06.504349+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504355+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504364+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:30:06.504369+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504376+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504390+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504391+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:06.504397+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504398+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:30:06.504398+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504399+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:30:06.504399+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:06.504404+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504411+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504418+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504445+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504458+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504473+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504495+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504502+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504503+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504516+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504523+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504537+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504544+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504551+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504558+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504565+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504572+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504578+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504592+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504613+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504621+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504629+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504637+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504643+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504649+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504656+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504662+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504676+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:06.504677+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:30:06.504678+00:00", "trade", 7.54, 120.0]
["2026-09-28T13:30:06.504682+00:00", "trade", 7.54, 120.0]
["2026-09-28T13:30:06.504683+00:00", "trade", 7.54, 125.0]
["2026-09-28T13:30:06.504684+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:06.504735+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:06.504753+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504760+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504764+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504766+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504773+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504773+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504781+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504789+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504797+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504815+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:30:06.504836+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504904+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.504988+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.505064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.505118+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.505142+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.505190+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.508630+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.508963+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.511782+00:00", "trade", 7.545, 24.0]
["2026-09-28T13:30:06.515356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.518581+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:06.523345+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:06.567262+00:00", "trade", 7.54, 58.0]
["2026-09-28T13:30:06.578659+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.584371+00:00", "trade", 7.54, 22.0]
["2026-09-28T13:30:06.602677+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.612299+00:00", "trade", 7.545, 80.0]
["2026-09-28T13:30:06.619010+00:00", "trade", 7.5491, 1.0]
["2026-09-28T13:30:06.623400+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.643166+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.659442+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.732469+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:06.882199+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:06.908432+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.908512+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.923467+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:06.976840+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.976961+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.987384+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:06.987523+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.008897+00:00", "trade", 7.54, 119.0]
["2026-09-28T13:30:07.008900+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.008900+00:00", "trade", 7.54, 166.0]
["2026-09-28T13:30:07.008902+00:00", "trade", 7.54, 42.0]
["2026-09-28T13:30:07.008904+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.008929+00:00", "trade", 7.54, 1400.0]
["2026-09-28T13:30:07.008934+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008941+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008948+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008956+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008976+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.008992+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009021+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:30:07.009027+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:30:07.009043+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009163+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009262+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:07.009280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009302+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009310+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009316+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009324+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009329+00:00", "trade", 7.545, 1750.0]
["2026-09-28T13:30:07.009427+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009457+00:00", "trade", 7.545, 1041.0]
["2026-09-28T13:30:07.009522+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.009522+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009523+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.009529+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009551+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009560+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009567+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009574+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009582+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009588+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009595+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009596+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:07.009610+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:07.009658+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009768+00:00", "trade", 7.545, 1000.0]
["2026-09-28T13:30:07.009777+00:00", "trade", 7.545, 1041.0]
["2026-09-28T13:30:07.009795+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009893+00:00", "trade", 7.545, 618.0]
["2026-09-28T13:30:07.009894+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.009915+00:00", "trade", 7.54, 423.0]
["2026-09-28T13:30:07.009981+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.010067+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.017103+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.023794+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.023838+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:30:07.027372+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.056943+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:07.074869+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.086574+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.086607+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.086656+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.089573+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.097464+00:00", "trade", 7.545, 111.0]
["2026-09-28T13:30:07.101874+00:00", "trade", 7.52, 255.0]
["2026-09-28T13:30:07.105178+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.105404+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.107431+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.107490+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.110255+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.110295+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.112949+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.132303+00:00", "trade", 7.545, 80.0]
["2026-09-28T13:30:07.148499+00:00", "trade", 7.5265, 1.0]
["2026-09-28T13:30:07.161561+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.166625+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:07.176979+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.177083+00:00", "trade", 7.545, 80.0]
["2026-09-28T13:30:07.210187+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.217474+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:07.223050+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.229172+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.232677+00:00", "trade", 7.5635, 1.0]
["2026-09-28T13:30:07.236040+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.240027+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.245863+00:00", "trade", 7.5618, 1.0]
["2026-09-28T13:30:07.273577+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.299086+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.314151+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.314781+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.314837+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.314893+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.321160+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:07.326528+00:00", "trade", 7.54, 37.0]
["2026-09-28T13:30:07.328903+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.330359+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.331614+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:30:07.350370+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:30:07.354247+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.385951+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.392681+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:07.518019+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.650898+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:07.657341+00:00", "trade", 7.54, 9.0]
["2026-09-28T13:30:07.669373+00:00", "trade", 7.5229, 2500.0]
["2026-09-28T13:30:07.704406+00:00", "trade", 7.54, 598.0]
["2026-09-28T13:30:07.704407+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.704437+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.704445+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.704536+00:00", "trade", 7.54, 1197.0]
["2026-09-28T13:30:07.704536+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.704621+00:00", "trade", 7.54, 119.0]
["2026-09-28T13:30:07.704622+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.706617+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:07.721694+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:07.737245+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.742870+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.797451+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.798471+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.798523+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.805530+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.813923+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.815520+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.825881+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:07.837682+00:00", "trade", 7.54, 527.0]
["2026-09-28T13:30:07.837682+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837711+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837712+00:00", "trade", 7.54, 309.0]
["2026-09-28T13:30:07.837712+00:00", "trade", 7.54, 1400.0]
["2026-09-28T13:30:07.837715+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.837716+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:07.837718+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837725+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837739+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837746+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837753+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837759+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837781+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837825+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.837984+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.838098+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:07.838124+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:07.838188+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.838195+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.838220+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.838226+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.839870+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.840328+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.840351+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.842736+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.853151+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.853768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.853799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.854102+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.854127+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.873922+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:07.873923+00:00", "trade", 7.53, 47.0]
["2026-09-28T13:30:07.873925+00:00", "trade", 7.53, 53.0]
["2026-09-28T13:30:07.873962+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874003+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874043+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:07.874044+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874048+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:07.874049+00:00", "trade", 7.53, 273.0]
["2026-09-28T13:30:07.874135+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874242+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874275+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874318+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:07.874346+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:07.874348+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:07.874390+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:07.874683+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.874959+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:30:07.874960+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.874983+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.874992+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.874998+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875194+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875377+00:00", "trade", 7.525, 16.0]
["2026-09-28T13:30:07.875378+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:30:07.875379+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.875379+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875382+00:00", "trade", 7.52, 18.0]
["2026-09-28T13:30:07.875382+00:00", "trade", 7.52, 180.0]
["2026-09-28T13:30:07.875386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875413+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875419+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875426+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875447+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875467+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875474+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875537+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875638+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875647+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875661+00:00", "trade", 7.52, 14.0]
["2026-09-28T13:30:07.875663+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875665+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.875673+00:00", "trade", 7.52, 13.0]
["2026-09-28T13:30:07.875676+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875752+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:07.875760+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.875806+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:30:07.875816+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.875828+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.876894+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:30:07.880429+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.880452+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.888542+00:00", "trade", 7.54, 131.0]
["2026-09-28T13:30:07.888599+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:07.893003+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.893026+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.893033+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.894953+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895044+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895306+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.895306+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:30:07.895320+00:00", "trade", 7.52, 27.0]
["2026-09-28T13:30:07.895324+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895330+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895337+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895344+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895351+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895499+00:00", "trade", 7.525, 1100.0]
["2026-09-28T13:30:07.895573+00:00", "trade", 7.52, 113.0]
["2026-09-28T13:30:07.895595+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:30:07.895600+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895608+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895726+00:00", "trade", 7.525, 210.0]
["2026-09-28T13:30:07.895791+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:07.895812+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.895813+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.895814+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.895820+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.896092+00:00", "trade", 7.525, 750.0]
["2026-09-28T13:30:07.916777+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.916818+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919212+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:30:07.919214+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:30:07.919214+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.919215+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:07.919389+00:00", "trade", 7.52, 87.0]
["2026-09-28T13:30:07.919394+00:00", "trade", 7.52, 138.0]
["2026-09-28T13:30:07.919438+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919445+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919476+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:30:07.919477+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919491+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919591+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:07.919593+00:00", "trade", 7.52, 98.0]
["2026-09-28T13:30:07.919593+00:00", "trade", 7.52, 380.0]
["2026-09-28T13:30:07.919593+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919600+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919608+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919615+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919622+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919630+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.919632+00:00", "trade", 7.52, 22.0]
["2026-09-28T13:30:07.919649+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:30:07.919649+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:30:07.925190+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:30:07.925191+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:30:07.925210+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925217+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925224+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925230+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925237+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925251+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925257+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925264+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925271+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925281+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:30:07.925283+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925285+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925286+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925287+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:07.925291+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925463+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925517+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925546+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:07.925570+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:07.925571+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:30:07.925623+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:30:07.925635+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.925644+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.925651+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.925664+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.925671+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.925723+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.926435+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.930294+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.935651+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.935679+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.938300+00:00", "trade", 7.51, 527.0]
["2026-09-28T13:30:07.938300+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.938331+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.938454+00:00", "trade", 7.515, 220.0]
["2026-09-28T13:30:07.938584+00:00", "trade", 7.515, 953.0]
["2026-09-28T13:30:07.938716+00:00", "trade", 7.515, 210.0]
["2026-09-28T13:30:07.939094+00:00", "trade", 7.515, 17.0]
["2026-09-28T13:30:07.939100+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.939101+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.939148+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.939466+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.939466+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.939477+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.939657+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.940017+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.940049+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.940244+00:00", "trade", 7.515, 70.0]
["2026-09-28T13:30:07.940595+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:07.944187+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.944214+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.945414+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.956162+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.956202+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.956209+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.965015+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.965818+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:07.969828+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.976381+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:07.976388+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:08.006802+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.024562+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:08.049242+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.057189+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:08.058422+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:08.081531+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:08.084162+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.099346+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.102916+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.103220+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:08.109840+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:08.109935+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:08.109995+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:08.110106+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:08.110345+00:00", "trade", 7.53, 42.0]
["2026-09-28T13:30:08.110406+00:00", "trade", 7.53, 102.0]
["2026-09-28T13:30:08.111248+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:08.111983+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.112176+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.117183+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.118107+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.119964+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.124456+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.142402+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.155492+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.178758+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:08.190206+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.191049+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:30:08.191383+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.191512+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.194307+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.229703+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.229806+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.236321+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.269902+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.291649+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:30:08.296535+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:30:08.324446+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.333309+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.334788+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.341611+00:00", "trade", 7.535, 3000.0]
["2026-09-28T13:30:08.381423+00:00", "trade", 7.535, 16.0]
["2026-09-28T13:30:08.439897+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:30:08.440707+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:08.442047+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:08.443397+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:30:08.449323+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:08.456653+00:00", "trade", 7.5367, 3.0]
["2026-09-28T13:30:08.462323+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:30:08.480803+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:30:08.485668+00:00", "trade", 7.535, 20.0]
["2026-09-28T13:30:08.503807+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:08.504123+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:08.510889+00:00", "trade", 7.535, 600.0]
["2026-09-28T13:30:08.511113+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:30:08.511366+00:00", "trade", 7.535, 600.0]
["2026-09-28T13:30:08.625037+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:30:08.694648+00:00", "trade", 7.5327, 50.0]
["2026-09-28T13:30:08.700250+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:30:08.700329+00:00", "trade", 7.545, 2750.0]
["2026-09-28T13:30:08.700486+00:00", "trade", 7.5425, 50.0]
["2026-09-28T13:30:08.700550+00:00", "trade", 7.54, 266.0]
["2026-09-28T13:30:08.700614+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:30:08.703284+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:30:08.707193+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:08.751613+00:00", "trade", 7.545, 2004.0]
["2026-09-28T13:30:08.825036+00:00", "trade", 7.545, 8734.0]
["2026-09-28T13:30:08.825932+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:30:08.826518+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:30:08.844192+00:00", "trade", 7.55, 3900.0]
["2026-09-28T13:30:08.847431+00:00", "trade", 7.549, 3900.0]
["2026-09-28T13:30:08.847762+00:00", "trade", 7.55, 5976.0]
["2026-09-28T13:30:08.849445+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:30:08.869139+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:08.891693+00:00", "trade", 7.545, 33.0]
["2026-09-28T13:30:08.933531+00:00", "trade", 7.545, 82.0]
["2026-09-28T13:30:08.933568+00:00", "trade", 7.545, 9.0]
["2026-09-28T13:30:08.966510+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:30:08.966520+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:30:08.993258+00:00", "trade", 7.5399, 1.0]
["2026-09-28T13:30:08.997603+00:00", "trade", 7.5201, 15.0]
["2026-09-28T13:30:08.997650+00:00", "trade", 7.525, 700.0]
["2026-09-28T13:30:08.997812+00:00", "trade", 7.525, 160.0]
["2026-09-28T13:30:08.998199+00:00", "trade", 7.521, 28.0]
["2026-09-28T13:30:09.005473+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:09.022892+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.022929+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.022982+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.023377+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.023527+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.027573+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:09.027749+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:09.028069+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:09.029948+00:00", "trade", 7.5107, 400.0]
["2026-09-28T13:30:09.030941+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:30:09.031380+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.031411+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.031454+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:30:09.031821+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.032765+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.042357+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:30:09.127576+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.127801+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.128022+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.128040+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:09.128078+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.128279+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.128461+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.217622+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.235505+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:09.287850+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.288493+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.288686+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.289553+00:00", "trade", 7.5203, 1.0]
["2026-09-28T13:30:09.289665+00:00", "trade", 7.524, 1.0]
["2026-09-28T13:30:09.289824+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.290661+00:00", "trade", 7.5198, 1.0]
["2026-09-28T13:30:09.301032+00:00", "trade", 7.5199, 1.0]
["2026-09-28T13:30:09.328734+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:30:09.340508+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.341909+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.342477+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.342785+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.342998+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.348440+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.349459+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.349788+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.376997+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.377380+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.389321+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.389380+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.389395+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.390570+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.423582+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.568622+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.568923+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:30:09.644161+00:00", "trade", 7.5188, 50.0]
["2026-09-28T13:30:09.692330+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.692386+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.692582+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.692821+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.693094+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.693340+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.693550+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:09.694079+00:00", "trade", 7.51, 33.0]
["2026-09-28T13:30:09.694172+00:00", "trade", 7.51, 20.0]
["2026-09-28T13:30:09.694544+00:00", "trade", 7.51, 148.0]
["2026-09-28T13:30:09.695095+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:09.698202+00:00", "trade", 7.51, 20.0]
["2026-09-28T13:30:09.858091+00:00", "trade", 7.515, 92.0]
["2026-09-28T13:30:10.185989+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:30:10.684296+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:10.689002+00:00", "trade", 7.515, 300.0]
["2026-09-28T13:30:10.762797+00:00", "trade", 7.52, 11.0]
["2026-09-28T13:30:11.520715+00:00", "trade", 7.515, 150.0]
["2026-09-28T13:30:11.583779+00:00", "trade", 7.515, 500.0]
["2026-09-28T13:30:11.823010+00:00", "trade", 7.515, 1400.0]
["2026-09-28T13:30:11.823622+00:00", "trade", 7.515, 1400.0]
["2026-09-28T13:30:11.824299+00:00", "trade", 7.515, 2250.0]
["2026-09-28T13:30:11.824543+00:00", "trade", 7.515, 2800.0]
["2026-09-28T13:30:11.825660+00:00", "trade", 7.515, 1400.0]
["2026-09-28T13:30:11.825868+00:00", "trade", 7.515, 1400.0]
["2026-09-28T13:30:11.825871+00:00", "trade", 7.515, 550.0]
["2026-09-28T13:30:12.093998+00:00", "trade", 7.51, 22.0]
["2026-09-28T13:30:12.093999+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:30:12.093999+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094000+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:12.094001+00:00", "trade", 7.518, 200.0]
["2026-09-28T13:30:12.094002+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:30:12.094007+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094029+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094037+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094044+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094052+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094054+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:30:12.094058+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094065+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094068+00:00", "trade", 7.51, 20.0]
["2026-09-28T13:30:12.094073+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094080+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094087+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094089+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:12.094101+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094109+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094111+00:00", "trade", 7.51, 20.0]
["2026-09-28T13:30:12.094118+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094125+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094127+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:30:12.094129+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:12.094133+00:00", "trade", 7.51, 18.0]
["2026-09-28T13:30:12.094133+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094138+00:00", "trade", 7.51, 49.0]
["2026-09-28T13:30:12.094140+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094147+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:30:12.094155+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094162+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094168+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094169+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:30:12.094171+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:12.094171+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:30:12.094171+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:12.094209+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:12.094224+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:12.094224+00:00", "trade", 7.51, 25.0]
["2026-09-28T13:30:12.094224+00:00", "trade", 7.51, 51.0]
["2026-09-28T13:30:12.094252+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094281+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094349+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:12.094367+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:30:12.094391+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:12.094436+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094446+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:30:12.094491+00:00", "trade", 7.5183, 100.0]
["2026-09-28T13:30:12.094514+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094579+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:30:12.094580+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094598+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094753+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.094772+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094786+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094792+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094874+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094881+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094890+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:30:12.094983+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:12.094983+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:30:12.095021+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.095028+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.095052+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.095059+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.095142+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.095432+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:30:12.095492+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.099124+00:00", "trade", 7.51, 29.0]
["2026-09-28T13:30:12.102320+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102413+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:12.102551+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102600+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102654+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102666+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:12.102681+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102712+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.102881+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:12.102945+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.104734+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.104791+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.104817+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.104937+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.107688+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.108064+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.135656+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.135670+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.135686+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:12.738528+00:00", "trade", 7.5114, 1.0]
["2026-09-28T13:30:13.245028+00:00", "trade", 7.515, 204.0]
["2026-09-28T13:30:13.744762+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.745589+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.746994+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:30:13.747500+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.749949+00:00", "trade", 7.5112, 1.0]
["2026-09-28T13:30:13.753177+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.753601+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.755918+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.756812+00:00", "trade", 7.5112, 1.0]
["2026-09-28T13:30:13.769238+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.769275+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.777081+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:13.985620+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:14.083697+00:00", "trade", 7.5168, 5.0]
["2026-09-28T13:30:14.099994+00:00", "trade", 7.5168, 1.0]
["2026-09-28T13:30:14.343268+00:00", "trade", 7.51, 21.0]
["2026-09-28T13:30:14.343375+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:30:14.365626+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:30:14.742900+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:14.742912+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:14.742937+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:14.781437+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:14.799615+00:00", "trade", 7.515, 730.0]
["2026-09-28T13:30:14.799988+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:30:15.250292+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:30:15.834714+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:15.834736+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:15.834931+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.106939+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.606851+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.606905+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.624984+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.641410+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.641947+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:16.651366+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.152312+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:30:17.152373+00:00", "trade", 7.515, 138.0]
["2026-09-28T13:30:17.152637+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.156212+00:00", "trade", 7.515, 32.0]
["2026-09-28T13:30:17.200594+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:30:17.203665+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.656751+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.657285+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.657297+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:17.666714+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.037062+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.102170+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.102372+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.102791+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.103318+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.103436+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.103925+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.103935+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:18.362440+00:00", "trade", 7.5142, 1.0]
["2026-09-28T13:30:18.492555+00:00", "trade", 7.5188, 14.0]
["2026-09-28T13:30:18.492921+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:30:18.997049+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:30:19.008727+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.009286+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.009448+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.009944+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.033779+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.034282+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.060163+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.077661+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:19.078331+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:20.103545+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:20.103546+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:30:20.103547+00:00", "trade", 7.52, 2000.0]
["2026-09-28T13:30:20.103548+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:20.103551+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:20.103633+00:00", "trade", 7.52, 140.0]
["2026-09-28T13:30:20.103641+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:20.103656+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:20.103673+00:00", "trade", 7.52, 49.0]
["2026-09-28T13:30:20.103673+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:30:20.103673+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:30:20.103673+00:00", "trade", 7.52, 51.0]
["2026-09-28T13:30:20.103677+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:20.103682+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:30:20.103682+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:20.103694+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:30:20.103703+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:30:20.103712+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:30:20.103718+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:30:20.103725+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:30:20.103732+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:30:20.103744+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.103752+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.103781+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.103833+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.103860+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.103940+00:00", "trade", 7.52, 72.0]
["2026-09-28T13:30:20.104120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104125+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104313+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104338+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104379+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104450+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104497+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.104591+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.107666+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.107907+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.117002+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.134512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:20.204381+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:21.192427+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:21.192876+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.456885+00:00", "trade", 7.5299, 1.0]
["2026-09-28T13:30:22.530096+00:00", "trade", 7.525, 64.0]
["2026-09-28T13:30:22.568546+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.569246+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.687330+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:22.716329+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.716373+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.716406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716414+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716420+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716431+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716433+00:00", "trade", 7.53, 2427.0]
["2026-09-28T13:30:22.716517+00:00", "trade", 7.53, 23635.0]
["2026-09-28T13:30:22.716601+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:22.716649+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716657+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716664+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716670+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716676+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716684+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716687+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.716698+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716751+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.716751+00:00", "trade", 7.53, 80.0]
["2026-09-28T13:30:22.716751+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:30:22.716753+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716761+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716833+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:30:22.716874+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.716885+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716895+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716903+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716909+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716916+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716923+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716929+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716934+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716936+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716942+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716943+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716950+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716979+00:00", "trade", 7.53, 140.0]
["2026-09-28T13:30:22.716980+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.716986+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.716987+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:22.717095+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:30:22.717095+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:22.717096+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.717097+00:00", "trade", 7.53, 220.0]
["2026-09-28T13:30:22.717098+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.717101+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:22.717102+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:22.717105+00:00", "trade", 7.5289, 59.0]
["2026-09-28T13:30:22.717105+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:22.717108+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:22.717136+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:22.717150+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717151+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717157+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717162+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717165+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717167+00:00", "trade", 7.53, 218.0]
["2026-09-28T13:30:22.717172+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717194+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717256+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717423+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717672+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.717678+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.730940+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:22.817691+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:22.818751+00:00", "trade", 7.525, 80.0]
["2026-09-28T13:30:22.851307+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:23.171298+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:23.309239+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:23.622640+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:23.622668+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:23.788088+00:00", "trade", 7.525, 25.0]
["2026-09-28T13:30:24.109927+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:24.418653+00:00", "trade", 7.525, 3984.0]
["2026-09-28T13:30:24.425985+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:30:24.431392+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:30:26.794851+00:00", "trade", 7.52, 561.0]
["2026-09-28T13:30:26.802204+00:00", "trade", 7.525, 272.0]
["2026-09-28T13:30:26.833815+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:26.833865+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:26.833915+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:26.834017+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:26.834066+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.076273+00:00", "trade", 7.5201, 565.0]
["2026-09-28T13:30:27.305715+00:00", "trade", 7.53, 3.0]
["2026-09-28T13:30:27.305716+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.305753+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.305792+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.306066+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.306095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.306151+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.306171+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.309323+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.430711+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.430734+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.430742+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.431018+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.431019+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.447511+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:27.447512+00:00", "trade", 7.52, 49.0]
["2026-09-28T13:30:27.447818+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.447824+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.447879+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.448484+00:00", "trade", 7.52, 344.0]
["2026-09-28T13:30:27.448557+00:00", "trade", 7.52, 17.0]
["2026-09-28T13:30:27.449493+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.493842+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.496142+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.509995+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:27.510848+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.974349+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:27.974829+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.016778+00:00", "trade", 7.53, 1000.0]
["2026-09-28T13:30:28.017699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.017724+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.018048+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.018095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.018280+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.078022+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:30:28.078072+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:28.078073+00:00", "trade", 7.52, 210.0]
["2026-09-28T13:30:28.078381+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.078391+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.078430+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.609317+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:28.609910+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:29.039111+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:29.109947+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:29.110028+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:29.113095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:29.484079+00:00", "trade", 7.5289, 4.0]
["2026-09-28T13:30:29.484439+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:30:30.125868+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:30:30.125869+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:30.125870+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:30.125895+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:30.125915+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:30.125922+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:30.125928+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:30.125945+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:30.126120+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:30.126182+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126189+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126196+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126202+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126214+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126594+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.126947+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.127079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.130470+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.131072+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.131232+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.147548+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.165399+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.165406+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.225908+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.493102+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.493511+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:30.494016+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.590225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.732079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.732536+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857365+00:00", "trade", 7.539, 2583.0]
["2026-09-28T13:30:31.857912+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857919+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857925+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857932+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857939+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857949+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:31.857965+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:31.857981+00:00", "trade", 7.53, 150.0]
["2026-09-28T13:30:31.858004+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:31.858033+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:31.858094+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858127+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858142+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858160+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858405+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858422+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.858445+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:30:31.858603+00:00", "trade", 7.535, 400.0]
["2026-09-28T13:30:31.858648+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.860215+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.861477+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.861629+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.862049+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.864947+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.911254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.911269+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.911294+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.911349+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.911352+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:31.959462+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:32.221728+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:32.236686+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:30:32.665964+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:32.667885+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:32.668579+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:33.361838+00:00", "trade", 7.522, 1.0]
["2026-09-28T13:30:33.871017+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:33.871924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:33.929787+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:33.929851+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:34.242342+00:00", "trade", 7.5268, 500.0]
["2026-09-28T13:30:35.056745+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:35.062887+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:35.114553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.106246+00:00", "trade", 7.5287, 300.0]
["2026-09-28T13:30:36.162634+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.266294+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.380686+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:30:36.380986+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.453534+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.577852+00:00", "trade", 7.5299, 500.0]
["2026-09-28T13:30:36.632923+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:36.670843+00:00", "trade", 7.5264, 250.0]
["2026-09-28T13:30:36.679459+00:00", "trade", 7.525, 1000.0]
["2026-09-28T13:30:36.867954+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.110786+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.153289+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.153597+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.231353+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:30:37.319768+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.319824+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.862610+00:00", "trade", 7.5283, 100.0]
["2026-09-28T13:30:37.863103+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863104+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:30:37.863105+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:37.863106+00:00", "trade", 7.53, 800.0]
["2026-09-28T13:30:37.863107+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:37.863111+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863117+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863133+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863161+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863169+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863197+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:37.863209+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863211+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:37.863212+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863213+00:00", "trade", 7.53, 40.0]
["2026-09-28T13:30:37.863216+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863220+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863223+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863229+00:00", "trade", 7.53, 60.0]
["2026-09-28T13:30:37.863229+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863236+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863243+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:37.863284+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:37.863288+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:37.863350+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863364+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863371+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863392+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863439+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863621+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863621+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863644+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863667+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863697+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863726+00:00", "trade", 7.53, 60.0]
["2026-09-28T13:30:37.863726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863772+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.863879+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.864117+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.867855+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.868305+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.870163+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.897464+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:37.897487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.029151+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.029298+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.247429+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.247444+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.262045+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.262211+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.408727+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.413801+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.620599+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:38.623649+00:00", "trade", 7.535, 45.0]
["2026-09-28T13:30:38.624348+00:00", "trade", 7.535, 855.0]
["2026-09-28T13:30:38.643485+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.643977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.674505+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.675312+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.675669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.698805+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.863320+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.863321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.863593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:38.984067+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:39.421882+00:00", "trade", 7.535, 2474.0]
["2026-09-28T13:30:39.426382+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:39.430862+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:30:39.675059+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:39.702593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:40.037952+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:30:40.288418+00:00", "trade", 7.5367, 1000.0]
["2026-09-28T13:30:40.640881+00:00", "trade", 7.5399, 10095.0]
["2026-09-28T13:30:40.640992+00:00", "trade", 7.5399, 1.0]
["2026-09-28T13:30:40.641469+00:00", "trade", 7.533, 65.0]
["2026-09-28T13:30:40.669374+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:41.509511+00:00", "trade", 7.5309, 1.0]
["2026-09-28T13:30:41.574370+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.575062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.725164+00:00", "trade", 7.5371, 3000.0]
["2026-09-28T13:30:41.725938+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.726390+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.854289+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.854362+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.854934+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.862928+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:41.956597+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.956893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.956910+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.956940+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.957334+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:41.962610+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:42.100454+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:42.523584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:42.628191+00:00", "trade", 7.531, 100.0]
["2026-09-28T13:30:42.739856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:42.786541+00:00", "trade", 7.5368, 2.0]
["2026-09-28T13:30:42.787774+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:42.953067+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:42.961713+00:00", "trade", 7.5386, 53.0]
["2026-09-28T13:30:43.018137+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:43.018899+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:43.101537+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:43.222024+00:00", "trade", 7.5301, 5000.0]
["2026-09-28T13:30:43.226121+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:43.256281+00:00", "trade", 7.535, 76.0]
["2026-09-28T13:30:43.256348+00:00", "trade", 7.535, 8.0]
["2026-09-28T13:30:43.256824+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:30:43.257115+00:00", "trade", 7.535, 252.0]
["2026-09-28T13:30:43.431379+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.541198+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.545628+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927226+00:00", "trade", 7.535, 150.0]
["2026-09-28T13:30:44.927277+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:30:44.927278+00:00", "trade", 7.53, 19.0]
["2026-09-28T13:30:44.927280+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:44.927297+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927310+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927318+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927324+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927331+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927576+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927596+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927603+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927851+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927855+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927873+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.927880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928126+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928439+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:44.928459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928465+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928472+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928479+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928485+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928727+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928735+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928736+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928743+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928749+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:44.928762+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:44.928875+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:44.928917+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:44.928934+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:44.928935+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:44.928965+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:44.928968+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.928989+00:00", "trade", 7.53, 50.0]
["2026-09-28T13:30:44.928989+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.928993+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:30:44.929137+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929275+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929374+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929407+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929437+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929461+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.929817+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.930091+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.930144+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.932296+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.932566+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.937194+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.962211+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.966342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:44.966367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.021961+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.022034+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.022308+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.022386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.022864+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.028464+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.028492+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.119652+00:00", "trade", 7.525, 2000.0]
["2026-09-28T13:30:45.147285+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.155305+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338363+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338625+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:45.338625+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338626+00:00", "trade", 7.53, 700.0]
["2026-09-28T13:30:45.338632+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338653+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338661+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338668+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338675+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338682+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338689+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338749+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338893+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338900+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338907+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338913+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338932+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:45.338951+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.338991+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:45.339113+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.339138+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.339167+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.339202+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:45.339218+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:45.339220+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:30:45.339288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339295+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339302+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339309+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339325+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339433+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339702+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339762+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:30:45.339804+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339853+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339918+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.339929+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.342089+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.345337+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.355297+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.369539+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.369590+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.398062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.398565+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.398645+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.428873+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.461232+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.462302+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.462403+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.481339+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.482164+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.484850+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.497422+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.497448+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.497478+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.667167+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:45.715604+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:30:46.058020+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058028+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058041+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058047+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058054+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058055+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:46.058060+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058063+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:46.058064+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:46.058068+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058092+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058188+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058412+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058421+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058449+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058450+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058505+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058551+00:00", "trade", 7.53, 9.0]
["2026-09-28T13:30:46.058554+00:00", "trade", 7.53, 191.0]
["2026-09-28T13:30:46.058579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058605+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058633+00:00", "trade", 7.53, 59.0]
["2026-09-28T13:30:46.058641+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058674+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:30:46.058692+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058693+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058700+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058706+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058713+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058719+00:00", "trade", 7.53, 60.0]
["2026-09-28T13:30:46.058720+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058745+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058752+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058758+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:46.058769+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.058783+00:00", "trade", 7.53, 600.0]
["2026-09-28T13:30:46.058785+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.058789+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.058824+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.058846+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058885+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058908+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058915+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058921+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058927+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058941+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.058992+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059009+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059041+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059066+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059073+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059104+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059132+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059139+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059168+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059172+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:46.059263+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059350+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059452+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059463+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059469+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059532+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059539+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059577+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.059644+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.060212+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.060588+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.063700+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.065729+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.075538+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.093124+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.093138+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.093145+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.093157+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.118042+00:00", "trade", 7.53, 1300.0]
["2026-09-28T13:30:46.124564+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.158699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.384348+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.385082+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.564324+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.622893+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.668118+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.681243+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.682021+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.799259+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.999097+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:46.999620+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.241235+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.249199+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.502257+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.656827+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.675429+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.676185+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:47.891771+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.053199+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080494+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.080494+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080495+00:00", "trade", 7.53, 2000.0]
["2026-09-28T13:30:48.080501+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080514+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080521+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080527+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080534+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080541+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080547+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080555+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080615+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080655+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.080664+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080671+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080679+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080697+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:30:48.080698+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080703+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.080749+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080918+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080930+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:30:48.080937+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080952+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080959+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080966+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080973+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080979+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080986+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080993+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.080999+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081006+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081013+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081020+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081024+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.081025+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:30:48.081025+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081027+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.081027+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:30:48.081028+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081030+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:30:48.081104+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081331+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081456+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081463+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081536+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081552+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081553+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081635+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.081638+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.083736+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.083796+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.112317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.112363+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.113026+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.113038+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.113059+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.148562+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.150122+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.167121+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:48.180545+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.180597+00:00", "trade", 7.54, 56.0]
["2026-09-28T13:30:48.180615+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.180622+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.180629+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.180635+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.180644+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.180651+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.181086+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:48.183795+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.184260+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.185619+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.187650+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.209668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.213185+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.213192+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.213223+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.213450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.213984+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.258250+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.267516+00:00", "trade", 7.545, 3000.0]
["2026-09-28T13:30:48.389130+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.389516+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.389836+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.392716+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.395181+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.402670+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:48.427569+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.428298+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.429325+00:00", "trade", 7.54, 339.0]
["2026-09-28T13:30:48.431566+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.445686+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:48.476306+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.476330+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.476355+00:00", "trade", 7.54, 56.0]
["2026-09-28T13:30:48.476355+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:48.476375+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476382+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476388+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476398+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476405+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476411+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.476418+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.481430+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.483410+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.503212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.515574+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.515580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.515587+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.578935+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.582652+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.882201+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:30:48.882279+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.882283+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.886022+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:48.886434+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.131786+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:30:49.132353+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.136757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.137978+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.140082+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:49.235759+00:00", "trade", 7.55, 27.0]
["2026-09-28T13:30:49.235792+00:00", "trade", 7.545, 27.0]
["2026-09-28T13:30:49.274350+00:00", "trade", 7.549, 1.0]
["2026-09-28T13:30:49.323876+00:00", "trade", 7.545, 700.0]
["2026-09-28T13:30:49.324465+00:00", "trade", 7.5337, 51.0]
["2026-09-28T13:30:49.583262+00:00", "trade", 7.5498, 20.0]
["2026-09-28T13:30:49.665632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.829073+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:49.829123+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:50.075342+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:30:50.075375+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:30:50.625426+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:50.626312+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:50.626587+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:50.758810+00:00", "trade", 7.5412, 1.0]
["2026-09-28T13:30:50.973761+00:00", "trade", 7.5326, 118.0]
["2026-09-28T13:30:50.974131+00:00", "trade", 7.5326, 1.0]
["2026-09-28T13:30:50.980114+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:30:51.169456+00:00", "trade", 7.5498, 500.0]
["2026-09-28T13:30:51.692232+00:00", "trade", 7.54, 2000.0]
["2026-09-28T13:30:52.102631+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:30:52.610227+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:52.610593+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105741+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105742+00:00", "trade", 7.54, 17.0]
["2026-09-28T13:30:53.105743+00:00", "trade", 7.54, 283.0]
["2026-09-28T13:30:53.105752+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105761+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:53.105763+00:00", "trade", 7.54, 124.0]
["2026-09-28T13:30:53.105768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:53.105775+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:53.105779+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.105780+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:30:53.105782+00:00", "trade", 7.54, 198.0]
["2026-09-28T13:30:53.105782+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:53.105789+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:30:53.105795+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105802+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105809+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105815+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:53.105822+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105828+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105834+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105847+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105854+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105860+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105867+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105874+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105880+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.105888+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106002+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106041+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106047+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106054+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106062+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106070+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106075+00:00", "trade", 7.54, 130.0]
["2026-09-28T13:30:53.106077+00:00", "trade", 7.54, 130.0]
["2026-09-28T13:30:53.106087+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106091+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106097+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106111+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106111+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106118+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106118+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106125+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106150+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:53.106161+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:53.106236+00:00", "trade", 7.54, 1581.0]
["2026-09-28T13:30:53.106282+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:53.106286+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:30:53.106326+00:00", "trade", 7.54, 225.0]
["2026-09-28T13:30:53.106327+00:00", "trade", 7.54, 270.0]
["2026-09-28T13:30:53.106347+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:30:53.106348+00:00", "trade", 7.54, 160.0]
["2026-09-28T13:30:53.106348+00:00", "trade", 7.54, 270.0]
["2026-09-28T13:30:53.106356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106363+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106372+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106380+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106387+00:00", "trade", 7.54, 270.0]
["2026-09-28T13:30:53.106395+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:30:53.106412+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:30:53.106420+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:53.106452+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:53.106478+00:00", "trade", 7.54, 77.0]
["2026-09-28T13:30:53.106479+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:30:53.106493+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:53.106500+00:00", "trade", 7.54, 213.0]
["2026-09-28T13:30:53.106501+00:00", "trade", 7.54, 78.0]
["2026-09-28T13:30:53.106505+00:00", "trade", 7.54, 76.0]
["2026-09-28T13:30:53.106519+00:00", "trade", 7.54, 340.0]
["2026-09-28T13:30:53.106520+00:00", "trade", 7.54, 260.0]
["2026-09-28T13:30:53.106520+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106540+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106540+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106651+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:30:53.106707+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:30:53.106759+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.106760+00:00", "trade", 7.54, 19.0]
["2026-09-28T13:30:53.106776+00:00", "trade", 7.54, 512.0]
["2026-09-28T13:30:53.106791+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:30:53.106794+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106794+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:53.106794+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:30:53.106798+00:00", "trade", 7.54, 114.0]
["2026-09-28T13:30:53.106801+00:00", "trade", 7.54, 102.0]
["2026-09-28T13:30:53.107298+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.111343+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:30:53.114797+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.120718+00:00", "trade", 7.54, 270.0]
["2026-09-28T13:30:53.131988+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:30:53.136613+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.145922+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.175646+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192379+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192386+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:30:53.192386+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192387+00:00", "trade", 7.55, 54.0]
["2026-09-28T13:30:53.192388+00:00", "trade", 7.55, 1100.0]
["2026-09-28T13:30:53.192394+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192401+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192408+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192410+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192416+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192423+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192430+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192436+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192444+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192457+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192477+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192483+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192647+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192661+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192675+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192684+00:00", "trade", 7.55, 97.0]
["2026-09-28T13:30:53.192685+00:00", "trade", 7.55, 566.0]
["2026-09-28T13:30:53.192687+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192689+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192691+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:53.192693+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:53.192697+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192703+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192751+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192805+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192848+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192855+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192871+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192878+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192955+00:00", "trade", 7.55, 260.0]
["2026-09-28T13:30:53.192957+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192963+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:53.192966+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:53.192967+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:53.192992+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:53.193022+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:53.193033+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193041+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193048+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193055+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193061+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193068+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193075+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193081+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193089+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193096+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193103+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193110+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193132+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193151+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193157+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193168+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:30:53.193188+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193189+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193489+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193619+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.193663+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.194271+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.196703+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.197448+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.198196+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.202449+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.203474+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.203905+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.204160+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.226947+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.226972+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.230099+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.292407+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.513648+00:00", "trade", 7.552, 1.0]
["2026-09-28T13:30:53.514468+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.514924+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.674588+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:53.963221+00:00", "trade", 7.555, 1500.0]
["2026-09-28T13:30:54.126982+00:00", "trade", 7.5599, 200.0]
["2026-09-28T13:30:54.127762+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:54.127830+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:54.128209+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:54.307358+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:54.669243+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:30:54.669602+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:30:54.802179+00:00", "trade", 7.555, 9.0]
["2026-09-28T13:30:55.087900+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:55.417823+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:30:55.418621+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:55.749599+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:30:55.773522+00:00", "trade", 7.5599, 3000.0]
["2026-09-28T13:30:56.293307+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:56.874485+00:00", "trade", 7.559, 100.0]
["2026-09-28T13:30:56.874760+00:00", "trade", 7.559, 100.0]
["2026-09-28T13:30:58.014950+00:00", "trade", 7.5568, 12.0]
["2026-09-28T13:30:58.031417+00:00", "trade", 7.5568, 1.0]
["2026-09-28T13:30:58.903676+00:00", "trade", 7.555, 1900.0]
["2026-09-28T13:30:58.904462+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:30:58.904945+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.905403+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.905422+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910025+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910028+00:00", "trade", 7.55, 198.0]
["2026-09-28T13:30:58.910030+00:00", "trade", 7.55, 124.0]
["2026-09-28T13:30:58.910031+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910032+00:00", "trade", 7.55, 1582.0]
["2026-09-28T13:30:58.910033+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910036+00:00", "trade", 7.55, 423.0]
["2026-09-28T13:30:58.910036+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:30:58.910039+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910046+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910054+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910057+00:00", "trade", 7.55, 225.0]
["2026-09-28T13:30:58.910069+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910075+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910082+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910088+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910102+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910109+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910115+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:30:58.910115+00:00", "trade", 7.555, 904.0]
["2026-09-28T13:30:58.910119+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:30:58.910120+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910120+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910120+00:00", "trade", 7.55, 114.0]
["2026-09-28T13:30:58.910122+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910124+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:30:58.910124+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910125+00:00", "trade", 7.55, 47.0]
["2026-09-28T13:30:58.910126+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:30:58.910127+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910127+00:00", "trade", 7.55, 1087.0]
["2026-09-28T13:30:58.910130+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910136+00:00", "trade", 7.555, 496.0]
["2026-09-28T13:30:58.910137+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910138+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910142+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910144+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910144+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910148+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910154+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910155+00:00", "trade", 7.55, 4.0]
["2026-09-28T13:30:58.910158+00:00", "trade", 7.55, 104.0]
["2026-09-28T13:30:58.910163+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910169+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910176+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910182+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910189+00:00", "trade", 7.55, 496.0]
["2026-09-28T13:30:58.910189+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910198+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910200+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:30:58.910204+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910211+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910218+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910225+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910232+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910238+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910245+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910252+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910258+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910265+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910284+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910288+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910289+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:30:58.910329+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910330+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:58.910352+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:30:58.910395+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910403+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910409+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910412+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910416+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910423+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910423+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910423+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910429+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910436+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910443+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910551+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910565+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910579+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910638+00:00", "trade", 7.5471, 51.0]
["2026-09-28T13:30:58.910647+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:30:58.910654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910658+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910677+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910685+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910710+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910740+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910763+00:00", "trade", 7.55, 1048.0]
["2026-09-28T13:30:58.910885+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:30:58.910948+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910982+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.910989+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.912266+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.915079+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.918577+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.922515+00:00", "trade", 7.5499, 100.0]
["2026-09-28T13:30:58.923246+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.934924+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.946362+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.946370+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.946397+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.946419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.946590+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:58.947074+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:58.947091+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:30:58.947098+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.947121+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:30:58.947124+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:58.947161+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:58.947174+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:58.947562+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:30:58.948368+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:59.010160+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:59.160622+00:00", "trade", 7.54, 1000.0]
["2026-09-28T13:30:59.599219+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:30:59.619917+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:30:59.890269+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:30:59.958847+00:00", "trade", 7.5488, 25.0]
["2026-09-28T13:30:59.978773+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:31:00.000493+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:00.065683+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:31:00.602225+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:31:00.875605+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:01.105450+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:31:01.201301+00:00", "trade", 7.53, 241.0]
["2026-09-28T13:31:01.201778+00:00", "trade", 7.54, 250.0]
["2026-09-28T13:31:01.204574+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:31:01.205139+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:31:01.227619+00:00", "trade", 7.54, 150.0]
["2026-09-28T13:31:01.229766+00:00", "trade", 7.5499, 71.0]
["2026-09-28T13:31:01.231499+00:00", "trade", 7.53, 113.0]
["2026-09-28T13:31:01.234239+00:00", "trade", 7.5499, 116.0]
["2026-09-28T13:31:01.235009+00:00", "trade", 7.5499, 97.0]
["2026-09-28T13:31:01.666459+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:01.666492+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:01.666778+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:01.818436+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:01.818490+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818510+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818518+00:00", "trade", 7.54, 232.0]
["2026-09-28T13:31:01.818518+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818520+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:31:01.818551+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818597+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818631+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818645+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818668+00:00", "trade", 7.54, 232.0]
["2026-09-28T13:31:01.818669+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818697+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818699+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.818702+00:00", "trade", 7.54, 82.0]
["2026-09-28T13:31:01.818715+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.818729+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:31:01.818733+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.818736+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818794+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818807+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818835+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.818862+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818909+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818967+00:00", "trade", 7.54, 47.0]
["2026-09-28T13:31:01.818967+00:00", "trade", 7.54, 185.0]
["2026-09-28T13:31:01.818967+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.818970+00:00", "trade", 7.54, 58.0]
["2026-09-28T13:31:01.818975+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818983+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.818997+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.819015+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.819032+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.819108+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:01.819181+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:31:01.819188+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.819241+00:00", "trade", 7.54, 28.0]
["2026-09-28T13:31:01.819655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:01.825070+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.056403+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.077669+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.090536+00:00", "trade", 7.55, 120.0]
["2026-09-28T13:31:02.091038+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.091375+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.091646+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:02.150551+00:00", "trade", 7.5483, 2000.0]
["2026-09-28T13:31:02.321984+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.330210+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.333236+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.341868+00:00", "trade", 7.545, 75.0]
["2026-09-28T13:31:02.365103+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.365154+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.486716+00:00", "trade", 7.5453, 120.0]
["2026-09-28T13:31:02.520600+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.521529+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.521580+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:02.541453+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:02.569783+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:02.569838+00:00", "trade", 7.55, 54.0]
["2026-09-28T13:31:02.569856+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.569863+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.569871+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.569887+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.569894+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.570606+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.570620+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.570682+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.575160+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.575644+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.576893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.590703+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.593973+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.593995+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.605982+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.605989+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.605995+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.606025+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:02.826675+00:00", "trade", 7.5501, 3.0]
["2026-09-28T13:31:03.097280+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:31:03.097591+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.098683+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.099280+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.099606+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.099666+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100056+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100127+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100151+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100157+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100218+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.100278+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.103451+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:31:03.106416+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:31:03.133263+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:31:03.133283+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133291+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133297+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133303+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133310+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133317+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133325+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133345+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133513+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133519+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133526+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133533+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133539+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133546+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133547+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133548+00:00", "trade", 7.55, 600.0]
["2026-09-28T13:31:03.133551+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:31:03.133552+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:03.133552+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133556+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133686+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133824+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133833+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133839+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133846+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:03.133853+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133861+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133867+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133874+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133881+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133896+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133910+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133911+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:31:03.133913+00:00", "trade", 7.55, 35.0]
["2026-09-28T13:31:03.133913+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:03.133914+00:00", "trade", 7.55, 125.0]
["2026-09-28T13:31:03.133914+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133917+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133926+00:00", "trade", 7.55, 175.0]
["2026-09-28T13:31:03.133926+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:03.133927+00:00", "trade", 7.55, 185.0]
["2026-09-28T13:31:03.133928+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133938+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:03.133939+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:03.133939+00:00", "trade", 7.55, 360.0]
["2026-09-28T13:31:03.133949+00:00", "trade", 7.55, 155.0]
["2026-09-28T13:31:03.133952+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134080+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134118+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134173+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134209+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134229+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134243+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134309+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134316+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134556+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134584+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134622+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.134801+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.139399+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:31:03.142599+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:31:03.145026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.145131+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.151215+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.151596+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.168740+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.168772+00:00", "trade", 7.545, 456.0]
["2026-09-28T13:31:03.168833+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.168974+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:31:03.168974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.171965+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:31:03.184286+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.233365+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.247950+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.259826+00:00", "trade", 7.545, 50.0]
["2026-09-28T13:31:03.463064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.463097+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:03.689228+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:31:03.970047+00:00", "trade", 7.545, 20.0]
["2026-09-28T13:31:04.070429+00:00", "trade", 7.5445, 24.0]
["2026-09-28T13:31:04.138656+00:00", "trade", 7.5411, 6.0]
["2026-09-28T13:31:04.159379+00:00", "trade", 7.5411, 1.0]
["2026-09-28T13:31:04.527380+00:00", "trade", 7.5461, 1.0]
["2026-09-28T13:31:04.553258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:05.157394+00:00", "trade", 7.5461, 500.0]
["2026-09-28T13:31:05.373342+00:00", "trade", 7.5457, 500.0]
["2026-09-28T13:31:05.486048+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:31:05.489659+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:31:05.505343+00:00", "trade", 7.54, 660.0]
["2026-09-28T13:31:05.584903+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:31:05.657751+00:00", "trade", 7.545, 320.0]
["2026-09-28T13:31:05.759472+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:05.782274+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:05.895862+00:00", "trade", 7.545, 323.0]
["2026-09-28T13:31:05.915916+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:06.045721+00:00", "trade", 7.5462, 1000.0]
["2026-09-28T13:31:06.046305+00:00", "trade", 7.5473, 50.0]
["2026-09-28T13:31:06.046523+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:06.047022+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:06.115369+00:00", "trade", 7.5411, 9.0]
["2026-09-28T13:31:06.181988+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:06.220087+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:06.323101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.182281+00:00", "trade", 7.548, 1.0]
["2026-09-28T13:31:07.207349+00:00", "trade", 7.5488, 66.0]
["2026-09-28T13:31:07.207746+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:31:07.424034+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424042+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424049+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424056+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424063+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424071+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424072+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.424073+00:00", "trade", 7.54, 328.0]
["2026-09-28T13:31:07.424077+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.424084+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424091+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424097+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424103+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424120+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424312+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424320+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424327+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424333+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424340+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.424349+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:07.424352+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:07.424413+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424420+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424426+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:31:07.424433+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424440+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:31:07.424464+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424667+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424736+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424739+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424773+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424790+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.424969+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.424988+00:00", "trade", 7.54, 196.0]
["2026-09-28T13:31:07.425084+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425089+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.425110+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425127+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425201+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425264+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425333+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425639+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.425753+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.426714+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.456384+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.456419+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.456922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530139+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530140+00:00", "trade", 7.54, 800.0]
["2026-09-28T13:31:07.530141+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530143+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530144+00:00", "trade", 7.54, 56.0]
["2026-09-28T13:31:07.530188+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530194+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530207+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530214+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530219+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530221+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530227+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530240+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530246+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530252+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530256+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530256+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:31:07.530259+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530263+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530266+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530271+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:31:07.530271+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:07.530275+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530296+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530310+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:07.530444+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:07.530504+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530513+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530520+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530526+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530670+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530689+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530708+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530715+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530732+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530741+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530835+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530942+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.530994+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.531116+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.531136+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.531205+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.532380+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.538713+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.548713+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.549027+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.550365+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.550384+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.550397+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.550404+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.551184+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.563540+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.564259+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:07.785661+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.786067+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.786170+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.786189+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.819261+00:00", "trade", 7.55, 2044.0]
["2026-09-28T13:31:07.819594+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.820127+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:07.820950+00:00", "trade", 7.559, 3.0]
["2026-09-28T13:31:07.820999+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:31:07.821540+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:31:07.822612+00:00", "trade", 7.55, 2990.0]
["2026-09-28T13:31:08.186924+00:00", "trade", 7.5401, 7.0]
["2026-09-28T13:31:08.195050+00:00", "trade", 7.5411, 1.0]
["2026-09-28T13:31:08.207460+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:31:08.672359+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:08.672887+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:08.789680+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:08.950942+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:08.953979+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:09.611667+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:09.612147+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:09.667646+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:09.794056+00:00", "trade", 7.559, 6.0]
["2026-09-28T13:31:09.794414+00:00", "trade", 7.559, 1.0]
["2026-09-28T13:31:09.910690+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:31:09.954543+00:00", "trade", 7.55, 9.0]
["2026-09-28T13:31:09.954604+00:00", "trade", 7.55, 191.0]
["2026-09-28T13:31:09.982549+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.158586+00:00", "trade", 7.55, 3000.0]
["2026-09-28T13:31:10.285701+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.286808+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.312854+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.312904+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.313338+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.313803+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.313820+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.313884+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314237+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:10.314258+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:10.314259+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314328+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314353+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314364+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314413+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314414+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:10.314415+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:10.314419+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314433+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:10.314435+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:31:10.314440+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314447+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314467+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314473+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314479+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314492+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:10.314500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314508+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314516+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314522+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314529+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314575+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314749+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.314795+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:10.314944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315009+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315295+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315434+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315505+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.315784+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.316670+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.319367+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.319471+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.322049+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.322068+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.349870+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.349893+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.402182+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.519292+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.519371+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:31:10.520812+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.670278+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:10.670744+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:10.670794+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:10.670863+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:10.672608+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:10.735619+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:10.848476+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.848506+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.849691+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.853199+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.853258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.853637+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.880336+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.881452+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:10.890276+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.133344+00:00", "trade", 7.542, 1.0]
["2026-09-28T13:31:11.164900+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:31:11.165263+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:31:11.323598+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:31:11.666854+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.667326+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.667381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.667897+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.731607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.732755+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.885878+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.898220+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.898704+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.898723+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.898777+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.899221+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899287+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899293+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899310+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899315+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899447+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899499+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899556+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.899964+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.939066+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.939525+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:11.939575+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:11.940073+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:12.338511+00:00", "trade", 7.545, 1499.0]
["2026-09-28T13:31:12.339365+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:31:12.339410+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:12.339729+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:31:12.339895+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:12.339948+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:12.340462+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:12.671632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:12.671973+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:12.952054+00:00", "trade", 7.5499, 100.0]
["2026-09-28T13:31:13.400765+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.494282+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.498580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.658369+00:00", "trade", 7.545, 12.0]
["2026-09-28T13:31:13.989041+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.989442+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:13.989910+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:13.989986+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990049+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990075+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990211+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990272+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990281+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.990521+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.991041+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.991190+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:31:13.991191+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:31:13.991192+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:31:13.991196+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.991226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.991233+00:00", "trade", 7.54, 54.0]
["2026-09-28T13:31:13.991236+00:00", "trade", 7.54, 46.0]
["2026-09-28T13:31:13.991439+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:13.991446+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991454+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991461+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991467+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991482+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991484+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:13.991486+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.991501+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991503+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991558+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.991596+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.991652+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:13.991821+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.991906+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992050+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992088+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992110+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:31:13.992175+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992298+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992326+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992443+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.992655+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.996835+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.996860+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.997374+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.997687+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:13.997708+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:14.053379+00:00", "trade", 7.54, 1400.0]
["2026-09-28T13:31:14.099824+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:14.385285+00:00", "trade", 7.535, 24.0]
["2026-09-28T13:31:15.131509+00:00", "trade", 7.5397, 5.0]
["2026-09-28T13:31:15.133413+00:00", "trade", 7.538, 2000.0]
["2026-09-28T13:31:15.214258+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:15.214269+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:15.214762+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:15.214890+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:16.119023+00:00", "trade", 7.5386, 6.0]
["2026-09-28T13:31:16.388027+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:16.444574+00:00", "trade", 7.5399, 300.0]
["2026-09-28T13:31:16.635801+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:31:17.052785+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:31:17.087668+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.087920+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.088184+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.088269+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.127676+00:00", "trade", 7.54, 482.0]
["2026-09-28T13:31:17.128471+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:17.128618+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:17.128627+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:31:17.128679+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:17.128717+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.128791+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.128850+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.128987+00:00", "trade", 7.54, 11.0]
["2026-09-28T13:31:17.129185+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.129228+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.129625+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.129891+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.134335+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.149355+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.149376+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.149393+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.153179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.153652+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.153711+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.153741+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.154200+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:17.154243+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.154387+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.156072+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.166354+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.383596+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:31:17.531468+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.671455+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.671541+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:17.842571+00:00", "trade", 7.5301, 700.0]
["2026-09-28T13:31:18.356643+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:18.356657+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:18.357846+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:18.357885+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:18.369792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:18.395724+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:19.047422+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:19.047523+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:19.047891+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:31:19.047895+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.047898+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.047924+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:19.047947+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:19.047970+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:19.047978+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:19.047984+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.048058+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.048267+00:00", "trade", 7.54, 87.0]
["2026-09-28T13:31:19.048307+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.048314+00:00", "trade", 7.54, 87.0]
["2026-09-28T13:31:19.048317+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.048731+00:00", "trade", 7.54, 29.0]
["2026-09-28T13:31:19.053676+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.053710+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:31:19.053711+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:31:19.053984+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:31:19.054942+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.058445+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.058888+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.059354+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.059496+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.059528+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.065952+00:00", "trade", 7.54, 87.0]
["2026-09-28T13:31:19.079948+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.080961+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.089500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.089871+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.090367+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.090385+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.090452+00:00", "trade", 7.545, 61.0]
["2026-09-28T13:31:19.541328+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.541479+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:31:19.541957+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542054+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542276+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542408+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542461+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542468+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542482+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.542488+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.544504+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.559474+00:00", "trade", 7.54, 82.0]
["2026-09-28T13:31:19.569704+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.569767+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.570160+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.570641+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.570654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.616024+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.616474+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.616485+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.616495+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.617860+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.639620+00:00", "trade", 7.5301, 43.0]
["2026-09-28T13:31:19.639901+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640037+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640071+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640220+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640379+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640384+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640429+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640459+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640595+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640631+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640831+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.640840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.640902+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.640909+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.640965+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641314+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641383+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.641389+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641389+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641433+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641441+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641449+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641464+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641502+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.641965+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.664438+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.667394+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.667460+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.667490+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.667999+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668009+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668322+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668331+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668377+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668875+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668884+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.668901+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:19.700279+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.745371+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:19.892435+00:00", "trade", 7.5365, 45.0]
["2026-09-28T13:31:19.909507+00:00", "trade", 7.5365, 1.0]
["2026-09-28T13:31:20.133742+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:31:20.249536+00:00", "trade", 7.5455, 1.0]
["2026-09-28T13:31:20.292160+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:20.300453+00:00", "trade", 7.54, 651.0]
["2026-09-28T13:31:20.334762+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:20.337714+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:20.829875+00:00", "trade", 7.53, 43.0]
["2026-09-28T13:31:20.843801+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:31:21.298940+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:21.636237+00:00", "trade", 7.55, 33.0]
["2026-09-28T13:31:21.636660+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.636725+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.636795+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.637305+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.637629+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.637640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.637650+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.639771+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.646850+00:00", "trade", 7.54, 1700.0]
["2026-09-28T13:31:21.666938+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.667390+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.667397+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.667418+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.670020+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.702273+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.702669+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:21.989358+00:00", "trade", 7.5464, 700.0]
["2026-09-28T13:31:21.990156+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.990237+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.990289+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.990647+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.990667+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.990699+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:21.992096+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:22.005192+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:22.005196+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:31:22.005203+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:22.005205+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:22.005297+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:22.005355+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005362+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005368+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005398+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005405+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005714+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005742+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.005778+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.006459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.006495+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.006502+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.006535+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.013413+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.036734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.072670+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.300921+00:00", "trade", 7.54, 13.0]
["2026-09-28T13:31:22.300964+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.563407+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:22.926563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:23.827740+00:00", "trade", 7.5395, 75.0]
["2026-09-28T13:31:23.955760+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:24.503034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:24.579661+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:24.662063+00:00", "trade", 7.5395, 10.0]
["2026-09-28T13:31:24.885461+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:24.890139+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.165345+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:31:25.165380+00:00", "trade", 7.53, 6.0]
["2026-09-28T13:31:25.181930+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.181956+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.197644+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.197700+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.197722+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:25.197755+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:25.197825+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.198054+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.198080+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.198311+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.198328+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.208727+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.209212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.209673+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.209683+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.231514+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.239097+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.239622+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.239690+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.240019+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:25.240089+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.240524+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.240575+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.240613+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:25.240643+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.241098+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.281655+00:00", "trade", 7.5386, 35.0]
["2026-09-28T13:31:25.452212+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:31:25.554622+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:25.555073+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.012243+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.023865+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.253913+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.253942+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.256129+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.256486+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.256847+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.257100+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.257425+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.257551+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.300614+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.316498+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.383570+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.383700+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:26.568486+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:31:26.791568+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.791605+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.920990+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.933427+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:26.933957+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:27.911693+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.911743+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.911768+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.912701+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.914651+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.946752+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.947212+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:27.947230+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:27.947256+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.947348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.947398+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.947800+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.948107+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.954691+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:27.956710+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.029177+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.029641+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.029652+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.034469+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.095626+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.314684+00:00", "trade", 7.54, 75.0]
["2026-09-28T13:31:28.318653+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:28.590823+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.591291+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.591641+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.596998+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.636863+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.637556+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:28.646808+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:29.063914+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:29.385296+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.385754+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.385778+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.385813+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.386222+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.392982+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:29.905610+00:00", "trade", 7.5383, 1500.0]
["2026-09-28T13:31:30.277506+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:30.280542+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.280552+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.281346+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.282023+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.311288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.311862+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.312320+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.312343+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.312799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.369457+00:00", "trade", 7.53, 250.0]
["2026-09-28T13:31:30.385947+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.386608+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.420058+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.480775+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.480840+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.481188+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.666910+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.672344+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.676434+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.826538+00:00", "trade", 7.535, 79.0]
["2026-09-28T13:31:30.826600+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:31:30.827369+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:30.828193+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.050278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.306474+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.306938+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.312634+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:31:31.313530+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.313601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.313842+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.314498+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.320221+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:31:31.320988+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.321670+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.330753+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330775+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330782+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330789+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330797+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330803+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:31:31.330844+00:00", "trade", 7.54, 750.0]
["2026-09-28T13:31:31.330844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.336435+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.336646+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.336757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.338643+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.338653+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.340950+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.343343+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.344767+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.370055+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.370101+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:31.370108+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:31.370131+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:31.370137+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:31.370143+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:31:31.370154+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:31:31.370157+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.370158+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:31:31.370158+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370163+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370171+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370178+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370800+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370852+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.370994+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.371024+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.371436+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.373888+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401263+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401399+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:31:31.401401+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.401402+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:31:31.401403+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:31:31.401406+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.401420+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401427+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401433+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401440+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401447+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401454+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401461+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401482+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:31:31.401483+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401484+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.401484+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:31:31.401484+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:31:31.401489+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:31:31.401491+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:31:31.401495+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.401498+00:00", "trade", 7.55, 600.0]
["2026-09-28T13:31:31.401499+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401500+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:31:31.401502+00:00", "trade", 7.55, 1500.0]
["2026-09-28T13:31:31.401506+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401507+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:31:31.401513+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401520+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401527+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401533+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401534+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401541+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401549+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401557+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401572+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401585+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401598+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401605+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401611+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401623+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401640+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:31:31.401640+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401665+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401699+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401740+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401746+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401766+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401790+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401818+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401821+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:31:31.401869+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:31:31.401876+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:31.401894+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:31:31.401920+00:00", "trade", 7.55, 75.0]
["2026-09-28T13:31:31.401921+00:00", "trade", 7.55, 789.0]
["2026-09-28T13:31:31.401922+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:31:31.401924+00:00", "trade", 7.54, 111.0]
["2026-09-28T13:31:31.401942+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401946+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401949+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401954+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401956+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401964+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401977+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401985+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401991+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.401999+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402006+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402008+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402013+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402041+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402054+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402136+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402354+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402593+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402605+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402696+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.402880+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.403272+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.406431+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.406743+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.408978+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.409008+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.416109+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.461669+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:31:31.461733+00:00", "trade", 7.545, 360.0]
["2026-09-28T13:31:31.463257+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.463755+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.464216+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.512614+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579524+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579560+00:00", "trade", 7.54, 189.0]
["2026-09-28T13:31:31.579560+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:31:31.579560+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:31:31.579561+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:31.579589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579594+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579600+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579614+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579622+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579628+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579640+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:31:31.579641+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579642+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:31:31.579648+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579661+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579683+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579691+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579694+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:31:31.579705+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579731+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:31.579755+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579762+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579771+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579845+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579852+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579871+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579928+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579949+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:31:31.579949+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:31:31.579949+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.579951+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:31:31.579951+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:31:31.579954+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:31:31.579957+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.580162+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:31:31.580436+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:31:31.580504+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580511+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580518+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580524+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:31:31.580525+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:31:31.580526+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580527+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:31:31.580529+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:31:31.580531+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:31:31.580532+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580585+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580592+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580598+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580604+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580624+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580814+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580846+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580857+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580860+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:31:31.580862+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:31:31.580877+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580884+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580891+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580895+00:00", "trade", 7.53, 1300.0]
["2026-09-28T13:31:31.580896+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:31:31.580897+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580906+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580913+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580920+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580930+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:31:31.580931+00:00", "trade", 7.53, 25.0]
["2026-09-28T13:31:31.580944+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580951+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580958+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.580959+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:31:31.580966+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:31:31.580982+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:31:31.580999+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581252+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581259+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581290+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:31:31.581302+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581332+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581347+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581411+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581417+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:31:31.581475+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:31:31.581527+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:31:31.581538+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581551+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581558+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:31:31.581574+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581603+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:31:31.581633+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581648+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581697+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581901+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581912+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581928+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581970+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.581970+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.582086+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.582094+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.582176+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.582310+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.582321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.584093+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.585903+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.586840+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:31:31.587425+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.606714+00:00", "trade", 7.5291, 60.0]
["2026-09-28T13:31:31.611829+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.625514+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.626281+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631196+00:00", "trade", 7.52, 160.0]
["2026-09-28T13:31:31.631197+00:00", "trade", 7.52, 850.0]
["2026-09-28T13:31:31.631198+00:00", "trade", 7.52, 150.0]
["2026-09-28T13:31:31.631199+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:31:31.631205+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:31:31.631205+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:31:31.631247+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631284+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631288+00:00", "trade", 7.52, 130.0]
["2026-09-28T13:31:31.631291+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631292+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:31:31.631292+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.631293+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:31:31.631295+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.631298+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631299+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:31:31.631300+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.631304+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631305+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:31:31.631310+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631338+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631352+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631353+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:31:31.631359+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631361+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:31:31.631366+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.631366+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631367+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:31:31.631370+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:31:31.631373+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631382+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631408+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631411+00:00", "trade", 7.52, 150.0]
["2026-09-28T13:31:31.631412+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.631422+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631429+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631475+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631490+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631521+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.631540+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:31:31.631590+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631600+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631608+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631616+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631623+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631630+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631637+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631644+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631660+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:31:31.631685+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:31:31.631696+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631715+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:31:31.631736+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631743+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631803+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:31:31.631810+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631821+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631830+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631874+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.631981+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.632361+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.632459+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.632474+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.632696+00:00", "trade", 7.52, 354.0]
["2026-09-28T13:31:31.632797+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.635345+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.635408+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.635536+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.635753+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.635784+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.636917+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:31:31.662083+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.662085+00:00", "trade", 7.52, 90.0]
["2026-09-28T13:31:31.662086+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:31.662114+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:31.662260+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:31:31.662329+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662336+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662349+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662356+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662363+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662369+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662377+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662402+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662459+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662868+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.662924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.663251+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.664900+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.669515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.669786+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.680953+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.699539+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.699814+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.700561+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.799279+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.799476+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.840407+00:00", "trade", 7.525, 103.0]
["2026-09-28T13:31:31.840469+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:31:31.854929+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.855080+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.855081+00:00", "trade", 7.525, 32.0]
["2026-09-28T13:31:31.855107+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.855194+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.855406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.855441+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.855643+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.855876+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.855891+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.859401+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.859612+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:31.860366+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:31.860395+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.007369+00:00", "trade", 7.5289, 8.0]
["2026-09-28T13:31:32.007734+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:31:32.015975+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.015984+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.036697+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.051170+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.075918+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.092951+00:00", "trade", 7.5289, 6.0]
["2026-09-28T13:31:32.102792+00:00", "trade", 7.525, 76.0]
["2026-09-28T13:31:32.102818+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:31:32.102820+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:32.102838+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102846+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102852+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102858+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102865+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102872+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102893+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102900+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.102909+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103075+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103083+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103089+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103103+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103110+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103112+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:31:32.103116+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:31:32.103117+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103123+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:31:32.103124+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103270+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103301+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103308+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103315+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:32.103322+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103330+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103337+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103343+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103350+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103357+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103364+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:31:32.103404+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:31:32.103406+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103407+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:31:32.103407+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:31:32.103434+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103461+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103496+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103559+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103593+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103629+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103653+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103660+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103667+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103681+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103691+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:31:32.103694+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103695+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:32.103704+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:31:32.103709+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:31:32.103714+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103717+00:00", "trade", 7.51, 580.0]
["2026-09-28T13:31:32.103718+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:31:32.103722+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103743+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103744+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103757+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103760+00:00", "trade", 7.51, 300.0]
["2026-09-28T13:31:32.103762+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:31:32.103762+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:31:32.103762+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:32.103785+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103794+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.103796+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:31:32.103796+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.103811+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.103821+00:00", "trade", 7.51, 245.0]
["2026-09-28T13:31:32.103822+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103830+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103837+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103846+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103854+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103862+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103897+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.103899+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:32.103963+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:32.103970+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:32.103990+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:32.103991+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.103992+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.103997+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:32.103997+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104008+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104030+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104046+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104055+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104069+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:31:32.104072+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104076+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104080+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104087+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104089+00:00", "trade", 7.51, 9.0]
["2026-09-28T13:31:32.104089+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104097+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104114+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104122+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104148+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:32.104169+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104176+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104219+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104221+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104229+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104269+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104302+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:32.104344+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:32.104385+00:00", "trade", 7.51, 91.0]
["2026-09-28T13:31:32.104386+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104387+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104389+00:00", "trade", 7.51, 392.0]
["2026-09-28T13:31:32.104389+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104392+00:00", "trade", 7.51, 91.0]
["2026-09-28T13:31:32.104399+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:32.104403+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104449+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104604+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:32.104644+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104646+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104649+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:31:32.104713+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104733+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104804+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104859+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.104870+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104892+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104954+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104992+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.104997+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:32.105010+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.105045+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.105050+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.105159+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.105230+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.105264+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.108219+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.108595+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.108609+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.108683+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.109043+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.109124+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.109178+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.109445+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.114539+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.115024+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.115045+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.115500+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.124501+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.146125+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.201981+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.202955+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.253885+00:00", "trade", 7.51, 21.0]
["2026-09-28T13:31:32.522881+00:00", "trade", 7.52, 73.0]
["2026-09-28T13:31:32.522885+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.523428+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.538016+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.567389+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.572246+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.600694+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.600887+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.600914+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.601628+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.807897+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.812674+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:32.812923+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.646299+00:00", "trade", 7.5101, 6000.0]
["2026-09-28T13:31:33.647095+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.647106+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.647557+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.707137+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:31:33.707616+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.708408+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.712406+00:00", "trade", 7.515, 222.0]
["2026-09-28T13:31:33.844428+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.863369+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.863591+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.864046+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.864096+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.864111+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:33.864484+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.035542+00:00", "trade", 7.515, 72.0]
["2026-09-28T13:31:34.035603+00:00", "trade", 7.515, 7.0]
["2026-09-28T13:31:34.035924+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.169023+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.169468+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.314634+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.369659+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.370346+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.558925+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.558940+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:34.747502+00:00", "trade", 7.515, 7.0]
["2026-09-28T13:31:34.808103+00:00", "trade", 7.52, 957.0]
["2026-09-28T13:31:34.820646+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:31:34.821410+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:35.732977+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:35.983314+00:00", "trade", 7.515, 2800.0]
["2026-09-28T13:31:35.983933+00:00", "trade", 7.515, 875.0]
["2026-09-28T13:31:35.984016+00:00", "trade", 7.515, 525.0]
["2026-09-28T13:31:35.985980+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:31:36.415480+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:31:36.709320+00:00", "trade", 7.5112, 1.0]
["2026-09-28T13:31:37.076842+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:31:37.529066+00:00", "trade", 7.5157, 200.0]
["2026-09-28T13:31:37.647446+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:31:37.668627+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:37.700598+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:37.991731+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:38.073552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:38.511425+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:31:38.531943+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:31:38.561864+00:00", "trade", 7.5101, 35.0]
["2026-09-28T13:31:38.681291+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:38.689784+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:31:38.690146+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:31:39.036308+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:31:39.036335+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:39.048733+00:00", "trade", 7.5199, 50.0]
["2026-09-28T13:31:39.461032+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:39.655218+00:00", "trade", 7.515, 7.0]
["2026-09-28T13:31:39.858546+00:00", "trade", 7.516, 335.0]
["2026-09-28T13:31:39.859792+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:39.985981+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:39.986665+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:39.987058+00:00", "trade", 7.515, 8.0]
["2026-09-28T13:31:40.210463+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.229234+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.229680+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.230211+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.230242+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.230718+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.230744+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:40.279345+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:31:40.895857+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:31:40.898328+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:31:41.093440+00:00", "trade", 7.515, 16.0]
["2026-09-28T13:31:41.108532+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.109031+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.109488+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.109627+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.110119+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.110536+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.227679+00:00", "trade", 7.515, 7.0]
["2026-09-28T13:31:41.238293+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:31:41.306978+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.306986+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.307651+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:31:41.446701+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:31:41.447204+00:00", "trade", 7.52, 4800.0]
["2026-09-28T13:31:41.447562+00:00", "trade", 7.52, 2200.0]
["2026-09-28T13:31:41.447796+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:31:41.447977+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:41.449106+00:00", "trade", 7.5161, 500.0]
["2026-09-28T13:31:41.449434+00:00", "trade", 7.5161, 4800.0]
["2026-09-28T13:31:41.449694+00:00", "trade", 7.5161, 2200.0]
["2026-09-28T13:31:41.449856+00:00", "trade", 7.5161, 500.0]
["2026-09-28T13:31:41.451079+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:31:41.451080+00:00", "trade", 7.52, 191.0]
["2026-09-28T13:31:41.451100+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451107+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451113+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451126+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451133+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451159+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451656+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451817+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451878+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.451947+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.452106+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.452140+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.452603+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.453022+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.453774+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.454965+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.457092+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:31:41.463866+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.497156+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.508086+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.528434+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.537230+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.577587+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.601000+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.601012+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.601181+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.601406+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:41.603421+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:41.613720+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:42.321199+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:42.322322+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.037972+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.140388+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.185242+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.471739+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.517934+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.526451+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.528186+00:00", "trade", 7.53, 700.0]
["2026-09-28T13:31:43.529057+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.539693+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.575723+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.637800+00:00", "trade", 7.5201, 35.0]
["2026-09-28T13:31:43.762802+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.763162+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.764457+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.764468+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:43.816647+00:00", "trade", 7.525, 132.0]
["2026-09-28T13:31:43.852933+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:44.295085+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:44.345770+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:44.486212+00:00", "trade", 7.5223, 1.0]
["2026-09-28T13:31:44.833942+00:00", "trade", 7.5289, 9.0]
["2026-09-28T13:31:45.004894+00:00", "trade", 7.525, 140.0]
["2026-09-28T13:31:45.004961+00:00", "trade", 7.525, 1260.0]
["2026-09-28T13:31:45.093382+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:45.117808+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:31:45.157115+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:45.220305+00:00", "trade", 7.525, 440.0]
["2026-09-28T13:31:45.355881+00:00", "trade", 7.5201, 150.0]
["2026-09-28T13:31:45.356607+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:45.544996+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:45.609205+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:45.961520+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.128580+00:00", "trade", 7.525, 22.0]
["2026-09-28T13:31:46.292950+00:00", "trade", 7.5299, 3.0]
["2026-09-28T13:31:46.416181+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.416474+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.416548+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.417653+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.417680+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.418097+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.419366+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.587729+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:46.995094+00:00", "trade", 7.525, 199.0]
["2026-09-28T13:31:47.330912+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:47.331216+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:47.339594+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:47.347996+00:00", "trade", 7.525, 8.0]
["2026-09-28T13:31:47.358034+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:47.410151+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:31:47.575097+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:48.136924+00:00", "trade", 7.525, 45.0]
["2026-09-28T13:31:49.544361+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:31:49.545071+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:31:49.548307+00:00", "trade", 7.52, 33.0]
["2026-09-28T13:31:49.548693+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:49.549065+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:49.549528+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:49.553923+00:00", "trade", 7.5203, 37.0]
["2026-09-28T13:31:49.783733+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:49.783733+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:49.783734+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:31:49.783736+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:31:49.783737+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:31:49.783739+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:31:49.783753+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:31:49.783761+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783776+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783782+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783789+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783795+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783801+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783815+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783829+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783835+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783841+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783867+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.783874+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784211+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784235+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784299+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784306+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784313+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784319+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:31:49.784320+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784334+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784342+00:00", "trade", 7.51, 495.0]
["2026-09-28T13:31:49.784347+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.784349+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:31:49.784354+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:31:49.784354+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784361+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784370+00:00", "trade", 7.51, 20.0]
["2026-09-28T13:31:49.784370+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784377+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784389+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784659+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784691+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784726+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.784728+00:00", "trade", 7.51, 6.0]
["2026-09-28T13:31:49.784728+00:00", "trade", 7.51, 58.0]
["2026-09-28T13:31:49.784773+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784808+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.784875+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.785061+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.785061+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.785087+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785094+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785107+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785120+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785127+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785133+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785139+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785153+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785160+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785166+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785354+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:49.785398+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:31:49.785431+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785460+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785792+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785855+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785899+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.785927+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.786019+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.786238+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.786244+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.787576+00:00", "trade", 7.51, 29.0]
["2026-09-28T13:31:49.787577+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.787578+00:00", "trade", 7.51, 21.0]
["2026-09-28T13:31:49.787875+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.789476+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.789679+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.790767+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:49.791784+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.791810+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.792365+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.792371+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.792378+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.793303+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.793310+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.795258+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.801796+00:00", "trade", 7.5089, 1.0]
["2026-09-28T13:31:49.805194+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.805216+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.805219+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.805591+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.805908+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.806011+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.806891+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:31:49.806892+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.806892+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.806898+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:31:49.806961+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.807023+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.807030+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.807268+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.807276+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.807924+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.808016+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.810897+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.810985+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.811052+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.811397+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.811520+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.822094+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.822535+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:31:49.822600+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:31:49.822603+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.822643+00:00", "trade", 7.51, 1000.0]
["2026-09-28T13:31:49.822644+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.822646+00:00", "trade", 7.5, 750.0]
["2026-09-28T13:31:49.822647+00:00", "trade", 7.5, 70.0]
["2026-09-28T13:31:49.822651+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.822651+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.822654+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:49.822655+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.822658+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:49.822659+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.822662+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.822662+00:00", "trade", 7.5, 4.0]
["2026-09-28T13:31:49.822666+00:00", "trade", 7.5, 925.0]
["2026-09-28T13:31:49.822667+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.822669+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822669+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822672+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.822673+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.822676+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.822677+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.822679+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.822681+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.822683+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822685+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822687+00:00", "trade", 7.5, 1300.0]
["2026-09-28T13:31:49.822688+00:00", "trade", 7.5, 985.0]
["2026-09-28T13:31:49.822690+00:00", "trade", 7.5, 70.0]
["2026-09-28T13:31:49.822693+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.822693+00:00", "trade", 7.5, 1500.0]
["2026-09-28T13:31:49.822695+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.822696+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.822700+00:00", "trade", 7.5, 80.0]
["2026-09-28T13:31:49.822700+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.822702+00:00", "trade", 7.5, 600.0]
["2026-09-28T13:31:49.822704+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822708+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.822708+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.822709+00:00", "trade", 7.5, 2000.0]
["2026-09-28T13:31:49.822710+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:31:49.822715+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.822716+00:00", "trade", 7.5, 90.0]
["2026-09-28T13:31:49.822716+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.822718+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.822721+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.822723+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.822723+00:00", "trade", 7.5, 700.0]
["2026-09-28T13:31:49.822725+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.822728+00:00", "trade", 7.5, 80.0]
["2026-09-28T13:31:49.822731+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.822731+00:00", "trade", 7.5, 35.0]
["2026-09-28T13:31:49.822731+00:00", "trade", 7.5, 1252.0]
["2026-09-28T13:31:49.822734+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.822738+00:00", "trade", 7.5, 646.0]
["2026-09-28T13:31:49.822934+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.822943+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:31:49.822992+00:00", "trade", 7.505, 1400.0]
["2026-09-28T13:31:49.822992+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.822992+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.822992+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.822992+00:00", "trade", 7.51, 1400.0]
["2026-09-28T13:31:49.822999+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.822999+00:00", "trade", 7.5, 26.0]
["2026-09-28T13:31:49.823001+00:00", "trade", 7.5, 250.0]
["2026-09-28T13:31:49.823001+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823003+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:31:49.823005+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:31:49.823006+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823007+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.823007+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823008+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.823008+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823011+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823013+00:00", "trade", 7.5, 289.0]
["2026-09-28T13:31:49.823015+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823017+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823018+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823022+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823035+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823036+00:00", "trade", 7.5, 1400.0]
["2026-09-28T13:31:49.823037+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823042+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823044+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.823048+00:00", "trade", 7.505, 950.0]
["2026-09-28T13:31:49.823050+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823054+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823055+00:00", "trade", 7.5, 250.0]
["2026-09-28T13:31:49.823057+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823057+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823061+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823063+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.823068+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823069+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823070+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823072+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823076+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823077+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823078+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823081+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.823082+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823083+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823089+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:31:49.823090+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823092+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823093+00:00", "trade", 7.5, 8.0]
["2026-09-28T13:31:49.823093+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.823093+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823093+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823095+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.823097+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.823100+00:00", "trade", 7.5, 23.0]
["2026-09-28T13:31:49.823102+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823103+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:31:49.823103+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.823103+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823103+00:00", "trade", 7.505, 409.0]
["2026-09-28T13:31:49.823103+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823106+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:31:49.823110+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:31:49.823110+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823110+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823115+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823121+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823124+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823134+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823137+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823143+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.823144+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.823147+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823150+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823154+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823155+00:00", "trade", 7.5, 180.0]
["2026-09-28T13:31:49.823157+00:00", "trade", 7.5, 499.0]
["2026-09-28T13:31:49.823161+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823163+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823167+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.823169+00:00", "trade", 7.505, 450.0]
["2026-09-28T13:31:49.823169+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823169+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823169+00:00", "trade", 7.5, 28.0]
["2026-09-28T13:31:49.823169+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823170+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:31:49.823174+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.823177+00:00", "trade", 7.505, 605.0]
["2026-09-28T13:31:49.823178+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823180+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823183+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.823185+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823186+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.823191+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823193+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823198+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.823198+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823200+00:00", "trade", 7.505, 491.0]
["2026-09-28T13:31:49.823205+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823206+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823206+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823210+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823216+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.823217+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.823223+00:00", "trade", 7.5, 9000.0]
["2026-09-28T13:31:49.823230+00:00", "trade", 7.5, 170.0]
["2026-09-28T13:31:49.823237+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:31:49.823245+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823289+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823296+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823309+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823324+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823331+00:00", "trade", 7.5, 354.0]
["2026-09-28T13:31:49.823331+00:00", "trade", 7.505, 86.0]
["2026-09-28T13:31:49.823332+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823333+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823334+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823339+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823339+00:00", "trade", 7.5, 36.0]
["2026-09-28T13:31:49.823342+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823343+00:00", "trade", 7.5, 374.0]
["2026-09-28T13:31:49.823346+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823346+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823351+00:00", "trade", 7.505, 1400.0]
["2026-09-28T13:31:49.823354+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:49.823354+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.823354+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823358+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.823358+00:00", "trade", 7.505, 2585.0]
["2026-09-28T13:31:49.823363+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823363+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.823363+00:00", "trade", 7.5, 191.0]
["2026-09-28T13:31:49.823366+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823371+00:00", "trade", 7.5, 128.0]
["2026-09-28T13:31:49.823371+00:00", "trade", 7.5, 3.0]
["2026-09-28T13:31:49.823371+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823373+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823379+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823379+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823381+00:00", "trade", 7.5, 13.0]
["2026-09-28T13:31:49.823381+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.823387+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:31:49.823387+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.823388+00:00", "trade", 7.5025, 11.0]
["2026-09-28T13:31:49.823390+00:00", "trade", 7.5, 80.0]
["2026-09-28T13:31:49.823390+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823394+00:00", "trade", 7.5, 26.0]
["2026-09-28T13:31:49.823394+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823395+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823398+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823398+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.823399+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823402+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823402+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823405+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:31:49.823405+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823408+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823409+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823412+00:00", "trade", 7.5, 110.0]
["2026-09-28T13:31:49.823412+00:00", "trade", 7.5, 13.0]
["2026-09-28T13:31:49.823412+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823412+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:31:49.823412+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823413+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:31:49.823413+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823416+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.823416+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:49.823419+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 4446.0]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 70.0]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823421+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823423+00:00", "trade", 7.5001, 2100.0]
["2026-09-28T13:31:49.823423+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:49.823423+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823424+00:00", "trade", 7.5, 62.0]
["2026-09-28T13:31:49.823425+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823428+00:00", "trade", 7.5, 833.0]
["2026-09-28T13:31:49.823431+00:00", "trade", 7.5, 11.0]
["2026-09-28T13:31:49.823431+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.823431+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.823431+00:00", "trade", 7.5, 820.0]
["2026-09-28T13:31:49.823432+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823433+00:00", "trade", 7.5, 167.0]
["2026-09-28T13:31:49.823433+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.823433+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.823436+00:00", "trade", 7.5, 140.0]
["2026-09-28T13:31:49.823439+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.823440+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823441+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823441+00:00", "trade", 7.5, 40.0]
["2026-09-28T13:31:49.823441+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823442+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823442+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:49.823446+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.823446+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823449+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823451+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823451+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823458+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823472+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823475+00:00", "trade", 7.505, 1289.0]
["2026-09-28T13:31:49.823491+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823497+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823511+00:00", "trade", 7.5, 680.0]
["2026-09-28T13:31:49.823511+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823512+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:49.823517+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823518+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823526+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823527+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823527+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.823530+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823530+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823548+00:00", "trade", 7.505, 215.0]
["2026-09-28T13:31:49.823552+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823558+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823563+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.823568+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823575+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823587+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.823589+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823596+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823598+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.823631+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823645+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823646+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823647+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823649+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823652+00:00", "trade", 7.5, 600.0]
["2026-09-28T13:31:49.823679+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823686+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823694+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823700+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823703+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823710+00:00", "trade", 7.505, 1300.0]
["2026-09-28T13:31:49.823719+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823726+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823727+00:00", "trade", 7.505, 360.0]
["2026-09-28T13:31:49.823733+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823800+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823808+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823858+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823911+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823935+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823942+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823949+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823956+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823963+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823964+00:00", "trade", 7.5, 600.0]
["2026-09-28T13:31:49.823971+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823973+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.823978+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.823980+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823983+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823990+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.823991+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:31:49.824002+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824016+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824023+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824026+00:00", "trade", 7.5, 11.0]
["2026-09-28T13:31:49.824026+00:00", "trade", 7.5, 1289.0]
["2026-09-28T13:31:49.824026+00:00", "trade", 7.5, 605.0]
["2026-09-28T13:31:49.824026+00:00", "trade", 7.5, 491.0]
["2026-09-28T13:31:49.824032+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824033+00:00", "trade", 7.5, 360.0]
["2026-09-28T13:31:49.824038+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824039+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824044+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824049+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824051+00:00", "trade", 7.5, 39.0]
["2026-09-28T13:31:49.824051+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824057+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824076+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:31:49.824089+00:00", "trade", 7.5, 172.0]
["2026-09-28T13:31:49.824089+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.824089+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:31:49.824089+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824117+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824141+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824149+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824153+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.824164+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824165+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.824184+00:00", "trade", 7.5, 11.0]
["2026-09-28T13:31:49.824198+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824207+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.824216+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.824239+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:49.824246+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824248+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.824255+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.824269+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.824279+00:00", "trade", 7.505, 116.0]
["2026-09-28T13:31:49.824291+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.824297+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824304+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824313+00:00", "trade", 7.505, 779.0]
["2026-09-28T13:31:49.824333+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824338+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.824350+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.824376+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824379+00:00", "trade", 7.505, 960.0]
["2026-09-28T13:31:49.824386+00:00", "trade", 7.505, 1061.0]
["2026-09-28T13:31:49.824394+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.824402+00:00", "trade", 7.505, 39.0]
["2026-09-28T13:31:49.824416+00:00", "trade", 7.5, 90.0]
["2026-09-28T13:31:49.824427+00:00", "trade", 7.5, 60.0]
["2026-09-28T13:31:49.824471+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.824487+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824497+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824548+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:49.824564+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824649+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824649+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824651+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824652+00:00", "trade", 7.5, 600.0]
["2026-09-28T13:31:49.824653+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.824656+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.824656+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824663+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824669+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824677+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824682+00:00", "trade", 7.5, 1000.0]
["2026-09-28T13:31:49.824683+00:00", "trade", 7.5, 181.0]
["2026-09-28T13:31:49.824684+00:00", "trade", 7.5, 569.0]
["2026-09-28T13:31:49.824684+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824804+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824882+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.824953+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.825167+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.825366+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.825367+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.825397+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:31:49.825430+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:49.825430+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.825430+00:00", "trade", 7.5, 25.0]
["2026-09-28T13:31:49.825445+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:49.825496+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.826044+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.826045+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.826125+00:00", "trade", 7.505, 400.0]
["2026-09-28T13:31:49.826207+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.826382+00:00", "trade", 7.505, 360.0]
["2026-09-28T13:31:49.826414+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.826426+00:00", "trade", 7.5, 50.0]
["2026-09-28T13:31:49.826492+00:00", "trade", 7.505, 778.0]
["2026-09-28T13:31:49.826733+00:00", "trade", 7.505, 859.0]
["2026-09-28T13:31:49.826807+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:31:49.827089+00:00", "trade", 7.5, 62.0]
["2026-09-28T13:31:49.827848+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.828184+00:00", "trade", 7.5, 83.0]
["2026-09-28T13:31:49.828554+00:00", "trade", 7.5013, 15.0]
["2026-09-28T13:31:49.828674+00:00", "trade", 7.5, 700.0]
["2026-09-28T13:31:49.828742+00:00", "trade", 7.5, 375.0]
["2026-09-28T13:31:49.829337+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:31:49.829355+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.829845+00:00", "trade", 7.5, 131.0]
["2026-09-28T13:31:49.830052+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:49.830069+00:00", "trade", 7.505, 246.0]
["2026-09-28T13:31:49.830254+00:00", "trade", 7.505, 247.0]
["2026-09-28T13:31:49.830347+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:31:49.830798+00:00", "trade", 7.505, 90.0]
["2026-09-28T13:31:49.831477+00:00", "trade", 7.5, 150.0]
["2026-09-28T13:31:49.833489+00:00", "trade", 7.505, 1200.0]
["2026-09-28T13:31:49.833490+00:00", "trade", 7.505, 500.0]
["2026-09-28T13:31:49.834234+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:49.835313+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.835763+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.841755+00:00", "trade", 7.505, 50.0]
["2026-09-28T13:31:49.841984+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.845384+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.845510+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.846469+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.847684+00:00", "trade", 7.505, 107.0]
["2026-09-28T13:31:49.847872+00:00", "trade", 7.505, 50.0]
["2026-09-28T13:31:49.850763+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:49.851999+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.852451+00:00", "trade", 7.505, 300.0]
["2026-09-28T13:31:49.852790+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.922324+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.928237+00:00", "trade", 7.505, 80.0]
["2026-09-28T13:31:49.928711+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:49.954043+00:00", "trade", 7.505, 6.0]
["2026-09-28T13:31:49.954106+00:00", "trade", 7.505, 88.0]
["2026-09-28T13:31:49.955961+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:31:49.955962+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:49.956386+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:50.017594+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:50.045216+00:00", "trade", 7.5086, 15.0]
["2026-09-28T13:31:50.119598+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:31:50.265599+00:00", "trade", 7.5, 3000.0]
["2026-09-28T13:31:50.265953+00:00", "trade", 7.5, 37.0]
["2026-09-28T13:31:50.266050+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:31:51.299964+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:51.528101+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:51.841841+00:00", "trade", 7.5051, 19.0]
["2026-09-28T13:31:51.842202+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:31:51.850671+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:51.955767+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.089062+00:00", "trade", 7.509, 1.0]
["2026-09-28T13:31:52.152525+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:31:52.182788+00:00", "trade", 7.5001, 100.0]
["2026-09-28T13:31:52.272879+00:00", "trade", 7.5023, 1.0]
["2026-09-28T13:31:52.347016+00:00", "trade", 7.505, 152.0]
["2026-09-28T13:31:52.457031+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.696466+00:00", "trade", 7.5099, 4.0]
["2026-09-28T13:31:52.728449+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:52.728708+00:00", "trade", 7.5, 859.0]
["2026-09-28T13:31:52.728709+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:52.728709+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:52.728711+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:52.728712+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:52.728715+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:31:52.728740+00:00", "trade", 7.5, 74.0]
["2026-09-28T13:31:52.728775+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728795+00:00", "trade", 7.5, 778.0]
["2026-09-28T13:31:52.728795+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728796+00:00", "trade", 7.5, 960.0]
["2026-09-28T13:31:52.728797+00:00", "trade", 7.5, 12.0]
["2026-09-28T13:31:52.728800+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728801+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:31:52.728802+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728803+00:00", "trade", 7.5, 360.0]
["2026-09-28T13:31:52.728808+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728812+00:00", "trade", 7.5, 1500.0]
["2026-09-28T13:31:52.728815+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728816+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728823+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728830+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728836+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728843+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728851+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728855+00:00", "trade", 7.5, 18.0]
["2026-09-28T13:31:52.728864+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:31:52.728866+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728869+00:00", "trade", 7.5, 76.0]
["2026-09-28T13:31:52.728873+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728881+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728910+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728916+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728923+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728930+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728953+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:31:52.728954+00:00", "trade", 7.5, 779.0]
["2026-09-28T13:31:52.728954+00:00", "trade", 7.5, 116.0]
["2026-09-28T13:31:52.728954+00:00", "trade", 7.5, 185.0]
["2026-09-28T13:31:52.728996+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729005+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729011+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729019+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729026+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729032+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729038+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729043+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:52.729044+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:52.729046+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:31:52.729047+00:00", "trade", 7.5, 559.0]
["2026-09-28T13:31:52.729051+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:52.729051+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:31:52.729053+00:00", "trade", 7.5, 29.0]
["2026-09-28T13:31:52.729053+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729055+00:00", "trade", 7.5, 12.0]
["2026-09-28T13:31:52.729067+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729074+00:00", "quote", 7.5, 7.5]
["2026-09-28T13:31:52.729086+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729087+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729094+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729100+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729107+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729115+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729122+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:31:52.729123+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729124+00:00", "trade", 7.5, 80.0]
["2026-09-28T13:31:52.729164+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:31:52.729208+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:31:52.729241+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729274+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729340+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729376+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729389+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:31:52.729450+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729478+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729479+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729596+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729617+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729730+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729774+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729784+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729809+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729832+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729990+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.729998+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.730087+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730173+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730197+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730239+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730246+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730287+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730329+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730784+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730799+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730818+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.730865+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.731001+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.731080+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.731585+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.731596+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.731660+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.731670+00:00", "trade", 7.49, 199.0]
["2026-09-28T13:31:52.732010+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.732329+00:00", "trade", 7.49, 15.0]
["2026-09-28T13:31:52.732712+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.733046+00:00", "trade", 7.49, 54.0]
["2026-09-28T13:31:52.733522+00:00", "trade", 7.49, 1600.0]
["2026-09-28T13:31:52.733997+00:00", "trade", 7.5, 10500.0]
["2026-09-28T13:31:52.734507+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:31:52.734618+00:00", "trade", 7.4994, 50.0]
["2026-09-28T13:31:52.737267+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:52.744185+00:00", "trade", 7.49, 246.0]
["2026-09-28T13:31:52.744250+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.744945+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:31:52.749015+00:00", "trade", 7.49, 91.0]
["2026-09-28T13:31:52.749016+00:00", "trade", 7.49, 500.0]
["2026-09-28T13:31:52.749018+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749021+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749022+00:00", "trade", 7.49, 23.0]
["2026-09-28T13:31:52.749025+00:00", "trade", 7.49, 500.0]
["2026-09-28T13:31:52.749026+00:00", "trade", 7.49, 255.0]
["2026-09-28T13:31:52.749028+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749030+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749032+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749033+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749035+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749036+00:00", "trade", 7.49, 31.0]
["2026-09-28T13:31:52.749053+00:00", "trade", 7.49, 500.0]
["2026-09-28T13:31:52.749056+00:00", "trade", 7.49, 270.0]
["2026-09-28T13:31:52.749155+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749161+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749167+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749174+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749181+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749195+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749202+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749230+00:00", "trade", 7.49, 1401.0]
["2026-09-28T13:31:52.749240+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749247+00:00", "trade", 7.49, 199.0]
["2026-09-28T13:31:52.749259+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749266+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749286+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749293+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749297+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749299+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749313+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749318+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749320+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749322+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749322+00:00", "trade", 7.49, 600.0]
["2026-09-28T13:31:52.749324+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749326+00:00", "trade", 7.49, 2141.0]
["2026-09-28T13:31:52.749326+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749329+00:00", "trade", 7.49, 668.0]
["2026-09-28T13:31:52.749330+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749331+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749333+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749333+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749336+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749341+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749343+00:00", "trade", 7.49, 1959.0]
["2026-09-28T13:31:52.749348+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749354+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749362+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749368+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749381+00:00", "trade", 7.49, 377.0]
["2026-09-28T13:31:52.749383+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749383+00:00", "trade", 7.49, 77.0]
["2026-09-28T13:31:52.749383+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749383+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749391+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749398+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749404+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749439+00:00", "trade", 7.49, 31.0]
["2026-09-28T13:31:52.749521+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749582+00:00", "trade", 7.49, 50.0]
["2026-09-28T13:31:52.749587+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749601+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749609+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749610+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:31:52.749698+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749706+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749720+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749727+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749734+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749741+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749767+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749795+00:00", "trade", 7.49, 378.0]
["2026-09-28T13:31:52.749797+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749797+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749800+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:31:52.749802+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:31:52.749805+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749806+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.749807+00:00", "trade", 7.49, 1000.0]
["2026-09-28T13:31:52.749808+00:00", "trade", 7.49, 30.0]
["2026-09-28T13:31:52.749813+00:00", "trade", 7.49, 2.0]
["2026-09-28T13:31:52.749813+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749814+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749814+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749815+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749819+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749820+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749821+00:00", "trade", 7.49, 25.0]
["2026-09-28T13:31:52.749826+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749833+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.749858+00:00", "trade", 7.49, 1.0]
["2026-09-28T13:31:52.749863+00:00", "trade", 7.49, 10.0]
["2026-09-28T13:31:52.749864+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:52.749881+00:00", "trade", 7.49, 99.0]
["2026-09-28T13:31:52.749891+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:52.749918+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:52.749919+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:52.749959+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:52.750000+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:52.750010+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750101+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750136+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750196+00:00", "trade", 7.48, 17.0]
["2026-09-28T13:31:52.750220+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750232+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750335+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750425+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750635+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.750712+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.760190+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.760252+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.782686+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.782693+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.782714+00:00", "trade", 7.485, 100.0]
["2026-09-28T13:31:52.782787+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.786528+00:00", "trade", 7.49, 92.0]
["2026-09-28T13:31:52.786999+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.787000+00:00", "trade", 7.49, 4.0]
["2026-09-28T13:31:52.787000+00:00", "trade", 7.49, 400.0]
["2026-09-28T13:31:52.787027+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787033+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787040+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787046+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787052+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787066+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787073+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787080+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787086+00:00", "trade", 7.49, 49.0]
["2026-09-28T13:31:52.787086+00:00", "trade", 7.49, 600.0]
["2026-09-28T13:31:52.787087+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.787087+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787088+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787094+00:00", "trade", 7.49, 400.0]
["2026-09-28T13:31:52.787103+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787115+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787122+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787130+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787143+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787170+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787177+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787181+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787183+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787189+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787196+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787203+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:52.787251+00:00", "trade", 7.49, 300.0]
["2026-09-28T13:31:52.787252+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:52.787252+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:52.787274+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:52.787304+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787306+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787318+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787322+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787339+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787345+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787352+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787387+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787500+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787552+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787575+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787632+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787651+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787746+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787766+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.787997+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.788269+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:31:52.788423+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.788722+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.789936+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.790381+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.793849+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.810791+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.828819+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.832423+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:52.848160+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:53.102974+00:00", "trade", 7.4923, 7.0]
["2026-09-28T13:31:53.544974+00:00", "trade", 7.495, 5.0]
["2026-09-28T13:31:53.656228+00:00", "trade", 7.491, 200.0]
["2026-09-28T13:31:53.987726+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:54.291722+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:54.308852+00:00", "trade", 7.495, 409.0]
["2026-09-28T13:31:54.610267+00:00", "trade", 7.495, 155.0]
["2026-09-28T13:31:54.739065+00:00", "trade", 7.495, 225.0]
["2026-09-28T13:31:54.949892+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:54.978919+00:00", "trade", 7.495, 1.0]
["2026-09-28T13:31:55.256079+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:55.349958+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:55.673763+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:55.772855+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:55.942149+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:56.104431+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:56.444824+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:56.611072+00:00", "trade", 7.49, 5.0]
["2026-09-28T13:31:56.809672+00:00", "trade", 7.5, 90.0]
["2026-09-28T13:31:57.013243+00:00", "trade", 7.495, 3.0]
["2026-09-28T13:31:57.021807+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.155597+00:00", "trade", 7.4989, 10.0]
["2026-09-28T13:31:57.428721+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510078+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510084+00:00", "trade", 7.49, 49.0]
["2026-09-28T13:31:57.510085+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510086+00:00", "trade", 7.49, 17.0]
["2026-09-28T13:31:57.510087+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:57.510088+00:00", "trade", 7.49, 4.0]
["2026-09-28T13:31:57.510091+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510182+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510309+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510418+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510531+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510539+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510548+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.510591+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.510609+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.510640+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510687+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.510693+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.510724+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.511111+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:31:57.511194+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.511242+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.511253+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.511758+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:57.511797+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.512735+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.513478+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:57.513540+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.513651+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.513721+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.513845+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.513973+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:57.514040+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514098+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514126+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:57.514147+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:57.514340+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:57.514467+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514522+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514584+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514717+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514748+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514809+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514882+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514903+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514944+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.514955+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515104+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515177+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515211+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515298+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515515+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515644+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.515783+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.516038+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.516492+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.516716+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:57.521300+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.551215+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.700158+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.700577+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:57.935339+00:00", "trade", 7.492, 246.0]
["2026-09-28T13:31:57.939696+00:00", "trade", 7.495, 193.0]
["2026-09-28T13:31:57.964362+00:00", "trade", 7.49, 561.0]
["2026-09-28T13:31:58.024868+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:58.641988+00:00", "trade", 7.4987, 200.0]
["2026-09-28T13:31:58.727563+00:00", "trade", 7.495, 45.0]
["2026-09-28T13:31:58.987739+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.033071+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.034180+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050599+00:00", "trade", 7.49, 200.0]
["2026-09-28T13:31:59.050633+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:59.050633+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050660+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050695+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:59.050732+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:59.050736+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:59.050740+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050794+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050802+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050809+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050822+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050829+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050837+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050857+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050920+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050927+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:31:59.050934+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050941+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050948+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050955+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050961+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050967+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050974+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050981+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050988+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.050995+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.051001+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.051008+00:00", "quote", 7.49, 7.49]
["2026-09-28T13:31:59.051027+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:31:59.051028+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051044+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051077+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051106+00:00", "trade", 7.48, 20.0]
["2026-09-28T13:31:59.051107+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051108+00:00", "trade", 7.48, 5000.0]
["2026-09-28T13:31:59.051109+00:00", "trade", 7.48, 10000.0]
["2026-09-28T13:31:59.051111+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:31:59.051114+00:00", "trade", 7.48, 400.0]
["2026-09-28T13:31:59.051114+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051116+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:31:59.051118+00:00", "trade", 7.48, 30.0]
["2026-09-28T13:31:59.051120+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051156+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051162+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051169+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051175+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051182+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051189+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051195+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051202+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051221+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051228+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051235+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051243+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051249+00:00", "trade", 7.48, 34.0]
["2026-09-28T13:31:59.051251+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051271+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051417+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051431+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051445+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051456+00:00", "trade", 7.48, 150.0]
["2026-09-28T13:31:59.051457+00:00", "trade", 7.48, 15.0]
["2026-09-28T13:31:59.051462+00:00", "trade", 7.48, 25.0]
["2026-09-28T13:31:59.051464+00:00", "trade", 7.48, 350.0]
["2026-09-28T13:31:59.051464+00:00", "trade", 7.48, 199.0]
["2026-09-28T13:31:59.051467+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051471+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:31:59.051472+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051473+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051487+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051488+00:00", "trade", 7.48, 120.0]
["2026-09-28T13:31:59.051491+00:00", "trade", 7.48, 30.0]
["2026-09-28T13:31:59.051491+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051491+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051493+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051493+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051494+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:31:59.051495+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051499+00:00", "trade", 7.48, 50.0]
["2026-09-28T13:31:59.051499+00:00", "trade", 7.48, 2.0]
["2026-09-28T13:31:59.051499+00:00", "trade", 7.48, 11.0]
["2026-09-28T13:31:59.051500+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051500+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051502+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051506+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:31:59.051508+00:00", "trade", 7.48, 10.0]
["2026-09-28T13:31:59.051508+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:31:59.051508+00:00", "trade", 7.48, 5.0]
["2026-09-28T13:31:59.051508+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051512+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051514+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051521+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051541+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051554+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051569+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051575+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051577+00:00", "trade", 7.48, 1900.0]
["2026-09-28T13:31:59.051578+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051581+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:31:59.051582+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051607+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051608+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051614+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051615+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051616+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051624+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051635+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:31:59.051638+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051646+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051653+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051659+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051660+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051666+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051672+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051672+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051679+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051694+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051709+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051715+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:31:59.051716+00:00", "quote", 7.48, 7.48]
["2026-09-28T13:31:59.051716+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.051742+00:00", "trade", 7.4871, 74.0]
["2026-09-28T13:31:59.051770+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.051799+00:00", "trade", 7.48, 50.0]
["2026-09-28T13:31:59.052069+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.052352+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.052371+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.052379+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.053093+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:31:59.053102+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.053153+00:00", "trade", 7.475, 1650.0]
["2026-09-28T13:31:59.053491+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:31:59.053955+00:00", "trade", 7.47, 90.0]
["2026-09-28T13:31:59.054957+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.055139+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:31:59.055365+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.055962+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.056453+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.057007+00:00", "trade", 7.47, 5.0]
["2026-09-28T13:31:59.057679+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.058256+00:00", "trade", 7.471, 4500.0]
["2026-09-28T13:31:59.058267+00:00", "trade", 7.471, 410.0]
["2026-09-28T13:31:59.058742+00:00", "trade", 7.47, 14842.0]
["2026-09-28T13:31:59.058882+00:00", "trade", 7.4753, 61.0]
["2026-09-28T13:31:59.059356+00:00", "trade", 7.47, 76.0]
["2026-09-28T13:31:59.062770+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.062874+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:31:59.064401+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.064459+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066410+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066428+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066497+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066504+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066513+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066515+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066798+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066798+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.066946+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.070751+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.070841+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.071128+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.071129+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.071239+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.071331+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.071614+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:31:59.075525+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.076615+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.091668+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144443+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144471+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.144657+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.144722+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.144816+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144844+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.144920+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144927+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144939+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:31:59.144941+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.144941+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.144941+00:00", "trade", 7.47, 1.0]
["2026-09-28T13:31:59.144941+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144946+00:00", "trade", 7.47, 95.0]
["2026-09-28T13:31:59.144947+00:00", "trade", 7.47, 13.0]
["2026-09-28T13:31:59.144948+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144955+00:00", "trade", 7.47, 60.0]
["2026-09-28T13:31:59.144959+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.144974+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.145137+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.145389+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.145403+00:00", "trade", 7.475, 300.0]
["2026-09-28T13:31:59.151874+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.151972+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.273995+00:00", "trade", 7.475, 1000.0]
["2026-09-28T13:31:59.396805+00:00", "trade", 7.4701, 14.0]
["2026-09-28T13:31:59.462407+00:00", "trade", 7.47, 53.0]
["2026-09-28T13:31:59.611896+00:00", "trade", 7.4705, 75.0]
["2026-09-28T13:31:59.685049+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.685050+00:00", "trade", 7.47, 15.0]
["2026-09-28T13:31:59.685051+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:31:59.685085+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.685091+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.685097+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.685111+00:00", "trade", 7.47, 379.0]
["2026-09-28T13:31:59.685111+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.685111+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.685112+00:00", "trade", 7.47, 150.0]
["2026-09-28T13:31:59.685114+00:00", "trade", 7.47, 200.0]
["2026-09-28T13:31:59.685114+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685117+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685124+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685131+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685143+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685150+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685156+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685163+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685170+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685180+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685217+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.685246+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685334+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.685411+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685535+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685607+00:00", "trade", 7.47, 300.0]
["2026-09-28T13:31:59.685674+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685820+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.685915+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.687610+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.688272+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.689509+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.690032+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.690071+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.692105+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.705767+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.720021+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.720649+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.720696+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.721046+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.721055+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.723291+00:00", "trade", 7.4689, 2.0]
["2026-09-28T13:31:59.730875+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.731372+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.842217+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.876255+00:00", "trade", 7.465, 15.0]
["2026-09-28T13:31:59.877041+00:00", "trade", 7.47, 7.0]
["2026-09-28T13:31:59.877098+00:00", "trade", 7.47, 52.0]
["2026-09-28T13:31:59.877099+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877100+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877119+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877126+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877140+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877148+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877154+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877161+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877174+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877181+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877194+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877236+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877303+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877354+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877383+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877390+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877399+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877406+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877413+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877420+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877422+00:00", "trade", 7.47, 500.0]
["2026-09-28T13:31:59.877426+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877430+00:00", "trade", 7.47, 400.0]
["2026-09-28T13:31:59.877431+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877443+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877445+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877496+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877500+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877502+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877502+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877520+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:31:59.877539+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:31:59.877541+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877545+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877555+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:31:59.877589+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877596+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877602+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877603+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877609+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877616+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877653+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877654+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877670+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877696+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877696+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877737+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877745+00:00", "quote", 7.47, 7.47]
["2026-09-28T13:31:59.877779+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.877781+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877801+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877880+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877928+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877937+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877947+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877961+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.877987+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878012+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878021+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878260+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878311+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878324+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878463+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.878584+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.882548+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.882580+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:31:59.883004+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.883011+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.887863+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.888315+00:00", "trade", 7.4701, 71.0]
["2026-09-28T13:31:59.898446+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.930001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:31:59.933324+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:31:59.981278+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.155001+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.170775+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.170883+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.320668+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.382894+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.383115+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.384102+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.384655+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.385133+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:00.712253+00:00", "trade", 7.475, 11.0]
["2026-09-28T13:32:00.804141+00:00", "trade", 7.48, 668.0]
["2026-09-28T13:32:00.804500+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:32:00.851209+00:00", "trade", 7.475, 10.0]
["2026-09-28T13:32:00.937298+00:00", "trade", 7.475, 500.0]
["2026-09-28T13:32:00.938312+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:32:00.938752+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.138811+00:00", "trade", 7.47, 400.0]
["2026-09-28T13:32:01.139531+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.139857+00:00", "trade", 7.475, 32.0]
["2026-09-28T13:32:01.139916+00:00", "trade", 7.475, 3.0]
["2026-09-28T13:32:01.139976+00:00", "trade", 7.475, 1400.0]
["2026-09-28T13:32:01.140631+00:00", "trade", 7.473, 53.0]
["2026-09-28T13:32:01.140656+00:00", "trade", 7.475, 90.0]
["2026-09-28T13:32:01.146773+00:00", "trade", 7.475, 2788.0]
["2026-09-28T13:32:01.153342+00:00", "trade", 7.475, 100.0]
["2026-09-28T13:32:01.153343+00:00", "trade", 7.475, 900.0]
["2026-09-28T13:32:01.153963+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.153976+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154000+00:00", "trade", 7.48, 30.0]
["2026-09-28T13:32:01.154000+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154043+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154150+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154430+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154449+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.154465+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.159881+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.159939+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.191990+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.192112+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.192614+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.192646+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.192686+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.193123+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.243848+00:00", "trade", 7.4701, 500.0]
["2026-09-28T13:32:01.372730+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.397715+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.439587+00:00", "trade", 7.475, 3.0]
["2026-09-28T13:32:01.499627+00:00", "trade", 7.475, 70.0]
["2026-09-28T13:32:01.503162+00:00", "trade", 7.475, 31.0]
["2026-09-28T13:32:01.507562+00:00", "trade", 7.475, 716.0]
["2026-09-28T13:32:01.511474+00:00", "trade", 7.475, 307.0]
["2026-09-28T13:32:01.545448+00:00", "trade", 7.4708, 200.0]
["2026-09-28T13:32:01.677128+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.677648+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.678118+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:01.962120+00:00", "trade", 7.4997, 300.0]
["2026-09-28T13:32:02.000593+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.001107+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.001567+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.309014+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.309135+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.309482+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.528898+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.529080+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.529115+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.529155+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.529393+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.529780+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:32:02.530292+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.540315+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.540396+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.540905+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:32:02.540915+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.541392+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.561243+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.561703+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:02.648326+00:00", "trade", 7.475, 276.0]
["2026-09-28T13:32:02.652109+00:00", "trade", 7.475, 140.0]
["2026-09-28T13:32:02.671129+00:00", "trade", 7.475, 284.0]
["2026-09-28T13:32:03.414959+00:00", "trade", 7.475, 33.0]
["2026-09-28T13:32:03.417346+00:00", "trade", 7.475, 1.0]
["2026-09-28T13:32:03.462051+00:00", "trade", 7.475, 25.0]
["2026-09-28T13:32:03.572628+00:00", "trade", 7.4712, 12.0]
["2026-09-28T13:32:03.573529+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:03.574038+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:03.635066+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:03.636685+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:03.642907+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:03.660332+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:32:03.660332+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:32:03.660352+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660368+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660375+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660381+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660389+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660403+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660410+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660417+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660423+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660429+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660436+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660596+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660624+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660632+00:00", "trade", 7.47, 13.0]
["2026-09-28T13:32:03.660801+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660908+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.660937+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661152+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661166+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661221+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661229+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661299+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.661972+00:00", "trade", 7.47, 7.0]
["2026-09-28T13:32:03.681812+00:00", "trade", 7.46, 1947.0]
["2026-09-28T13:32:03.681878+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:32:03.681879+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:03.681881+00:00", "trade", 7.46, 60.0]
["2026-09-28T13:32:03.681882+00:00", "trade", 7.46, 6.0]
["2026-09-28T13:32:03.681886+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:32:03.681886+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:32:03.681974+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.681980+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.681987+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.681993+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682006+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682012+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682242+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682318+00:00", "trade", 7.465, 350.0]
["2026-09-28T13:32:03.682325+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682333+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682342+00:00", "trade", 7.46, 250.0]
["2026-09-28T13:32:03.682447+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682483+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682541+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:03.682543+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:32:03.682543+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:03.682544+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:32:03.682546+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682548+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:03.682550+00:00", "trade", 7.46, 25.0]
["2026-09-28T13:32:03.682552+00:00", "trade", 7.46, 500.0]
["2026-09-28T13:32:03.682552+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:03.682564+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:03.682581+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:03.682601+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:03.682608+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:03.682619+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.682623+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.682646+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.682877+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.682909+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.682990+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.683051+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.683113+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.683148+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.683191+00:00", "trade", 7.4698, 50.0]
["2026-09-28T13:32:03.683246+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.683282+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.684676+00:00", "trade", 7.4625, 7.0]
["2026-09-28T13:32:03.687220+00:00", "trade", 7.46, 1000.0]
["2026-09-28T13:32:03.687993+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.688456+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.698661+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.712430+00:00", "trade", 7.4502, 65.0]
["2026-09-28T13:32:03.712771+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.781902+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:03.913538+00:00", "trade", 7.4515, 100.0]
["2026-09-28T13:32:03.914932+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:32:03.915841+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:32:04.024211+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026473+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026500+00:00", "trade", 7.455, 1400.0]
["2026-09-28T13:32:04.026502+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.026503+00:00", "trade", 7.45, 1633.0]
["2026-09-28T13:32:04.026504+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:32:04.026507+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:32:04.026510+00:00", "trade", 7.45, 350.0]
["2026-09-28T13:32:04.026511+00:00", "trade", 7.45, 51.0]
["2026-09-28T13:32:04.026531+00:00", "trade", 7.45, 249.0]
["2026-09-28T13:32:04.026531+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:32:04.026532+00:00", "trade", 7.45, 22.0]
["2026-09-28T13:32:04.026535+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:32:04.026540+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.026541+00:00", "trade", 7.45, 94.0]
["2026-09-28T13:32:04.026542+00:00", "trade", 7.45, 160.0]
["2026-09-28T13:32:04.026546+00:00", "trade", 7.45, 3000.0]
["2026-09-28T13:32:04.026547+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:32:04.026548+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:32:04.026548+00:00", "trade", 7.45, 66.0]
["2026-09-28T13:32:04.026549+00:00", "trade", 7.45, 19.0]
["2026-09-28T13:32:04.026550+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.026551+00:00", "trade", 7.45, 81.0]
["2026-09-28T13:32:04.026551+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026554+00:00", "trade", 7.45, 3.0]
["2026-09-28T13:32:04.026557+00:00", "trade", 7.45, 500.0]
["2026-09-28T13:32:04.026558+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.026559+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026567+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026575+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026583+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026589+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026596+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026604+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026611+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026618+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026632+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026660+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026667+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026675+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026682+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026689+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026695+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026702+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026725+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026732+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026739+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026745+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026753+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026773+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026781+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026788+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026796+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026809+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026822+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:32:04.026838+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026877+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:32:04.026938+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026972+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:32:04.026972+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026974+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.026974+00:00", "trade", 7.45, 700.0]
["2026-09-28T13:32:04.026974+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.026979+00:00", "trade", 7.45, 150.0]
["2026-09-28T13:32:04.026982+00:00", "trade", 7.45, 30.0]
["2026-09-28T13:32:04.026982+00:00", "trade", 7.45, 1000.0]
["2026-09-28T13:32:04.026982+00:00", "trade", 7.45, 65.0]
["2026-09-28T13:32:04.026986+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:32:04.026989+00:00", "trade", 7.45, 652.0]
["2026-09-28T13:32:04.026991+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:32:04.026991+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:32:04.026992+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:32:04.026996+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:32:04.026997+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.026998+00:00", "trade", 7.45, 30.0]
["2026-09-28T13:32:04.026998+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:32:04.026999+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027003+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:32:04.027005+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027006+00:00", "trade", 7.45, 11.0]
["2026-09-28T13:32:04.027007+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027009+00:00", "trade", 7.45, 1006.0]
["2026-09-28T13:32:04.027013+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.027013+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:32:04.027014+00:00", "trade", 7.45, 2.0]
["2026-09-28T13:32:04.027016+00:00", "trade", 7.45, 500.0]
["2026-09-28T13:32:04.027017+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027019+00:00", "trade", 7.45, 50.0]
["2026-09-28T13:32:04.027022+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.027039+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027039+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:32:04.027040+00:00", "trade", 7.45, 305.0]
["2026-09-28T13:32:04.027056+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027059+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:32:04.027071+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027071+00:00", "trade", 7.45, 4719.0]
["2026-09-28T13:32:04.027080+00:00", "trade", 7.45, 10.0]
["2026-09-28T13:32:04.027095+00:00", "trade", 7.45, 419.0]
["2026-09-28T13:32:04.027095+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027096+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.027096+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027098+00:00", "trade", 7.45, 40.0]
["2026-09-28T13:32:04.027099+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:32:04.027102+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027103+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.027103+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:32:04.027103+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027103+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027105+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.027106+00:00", "trade", 7.45, 20.0]
["2026-09-28T13:32:04.027106+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:32:04.027109+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027111+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:32:04.027111+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.027111+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027113+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027113+00:00", "trade", 7.45, 600.0]
["2026-09-28T13:32:04.027113+00:00", "trade", 7.45, 210.0]
["2026-09-28T13:32:04.027123+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027130+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027138+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027158+00:00", "trade", 7.45, 700.0]
["2026-09-28T13:32:04.027159+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027160+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027173+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027181+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027182+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027182+00:00", "trade", 7.45, 1576.0]
["2026-09-28T13:32:04.027197+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027204+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027211+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027218+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027225+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027234+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027242+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.027329+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.027338+00:00", "trade", 7.4524, 50.0]
["2026-09-28T13:32:04.027354+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.027355+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.027388+00:00", "trade", 7.45, 25.0]
["2026-09-28T13:32:04.027565+00:00", "trade", 7.45, 110.0]
["2026-09-28T13:32:04.027579+00:00", "trade", 7.45, 300.0]
["2026-09-28T13:32:04.027579+00:00", "trade", 7.45, 3000.0]
["2026-09-28T13:32:04.027581+00:00", "trade", 7.45, 800.0]
["2026-09-28T13:32:04.027581+00:00", "trade", 7.45, 3000.0]
["2026-09-28T13:32:04.027582+00:00", "trade", 7.45, 286.0]
["2026-09-28T13:32:04.027583+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027584+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027587+00:00", "trade", 7.45, 800.0]
["2026-09-28T13:32:04.027587+00:00", "trade", 7.45, 8.0]
["2026-09-28T13:32:04.027588+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027589+00:00", "trade", 7.45, 90.0]
["2026-09-28T13:32:04.027592+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027599+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027636+00:00", "trade", 7.45, 600.0]
["2026-09-28T13:32:04.027639+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027640+00:00", "trade", 7.45, 1000.0]
["2026-09-28T13:32:04.027644+00:00", "trade", 7.45, 500.0]
["2026-09-28T13:32:04.027649+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027677+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027689+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.027705+00:00", "trade", 7.45, 1100.0]
["2026-09-28T13:32:04.027709+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027711+00:00", "trade", 7.45, 118.0]
["2026-09-28T13:32:04.027716+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027736+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027801+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027809+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027817+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027844+00:00", "trade", 7.45, 800.0]
["2026-09-28T13:32:04.027844+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:04.027844+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027845+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:32:04.027861+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027888+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027889+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027903+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027966+00:00", "trade", 7.4501, 58.0]
["2026-09-28T13:32:04.027969+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:04.027990+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.028001+00:00", "trade", 7.45, 200.0]
["2026-09-28T13:32:04.028002+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.028045+00:00", "quote", 7.45, 7.45]
["2026-09-28T13:32:04.028056+00:00", "trade", 7.45, 150.0]
["2026-09-28T13:32:04.028213+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028223+00:00", "trade", 7.45, 61.0]
["2026-09-28T13:32:04.028232+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028307+00:00", "trade", 7.455, 286.0]
["2026-09-28T13:32:04.028318+00:00", "trade", 7.45, 24.0]
["2026-09-28T13:32:04.028336+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028417+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028450+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028713+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028787+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028883+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028910+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.028980+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.029067+00:00", "trade", 7.45, 11850.0]
["2026-09-28T13:32:04.029188+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.029229+00:00", "trade", 7.45, 31.0]
["2026-09-28T13:32:04.029450+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.029678+00:00", "trade", 7.4501, 92.0]
["2026-09-28T13:32:04.029929+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030052+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030102+00:00", "trade", 7.45, 31.0]
["2026-09-28T13:32:04.030103+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:32:04.030152+00:00", "trade", 7.445, 400.0]
["2026-09-28T13:32:04.030161+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030162+00:00", "trade", 7.44, 18.0]
["2026-09-28T13:32:04.030180+00:00", "trade", 7.445, 504.0]
["2026-09-28T13:32:04.030183+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030237+00:00", "trade", 7.445, 588.0]
["2026-09-28T13:32:04.030245+00:00", "trade", 7.445, 605.0]
["2026-09-28T13:32:04.030251+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030393+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030407+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030423+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030434+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030459+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030463+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030471+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030478+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030479+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030480+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030485+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:04.030486+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:32:04.030502+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:32:04.030502+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:32:04.030506+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:32:04.030506+00:00", "trade", 7.44, 50.0]
["2026-09-28T13:32:04.030509+00:00", "trade", 7.44, 1.0]
["2026-09-28T13:32:04.030509+00:00", "trade", 7.44, 10.0]
["2026-09-28T13:32:04.030513+00:00", "trade", 7.44, 300.0]
["2026-09-28T13:32:04.030513+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030555+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030574+00:00", "trade", 7.44, 100.0]
["2026-09-28T13:32:04.030575+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030589+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030610+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.030629+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.031781+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:32:04.031854+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.031897+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.031931+00:00", "trade", 7.445, 50.0]
["2026-09-28T13:32:04.032350+00:00", "trade", 7.4412, 100.0]
["2026-09-28T13:32:04.032513+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.033235+00:00", "trade", 7.44, 2851.0]
["2026-09-28T13:32:04.033849+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:04.033913+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.033919+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.033929+00:00", "trade", 7.44, 4.0]
["2026-09-28T13:32:04.033932+00:00", "trade", 7.44, 300.0]
["2026-09-28T13:32:04.033943+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.033951+00:00", "trade", 7.44, 700.0]
["2026-09-28T13:32:04.033997+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:04.034010+00:00", "trade", 7.445, 4.0]
["2026-09-28T13:32:04.034072+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.034380+00:00", "trade", 7.44, 600.0]
["2026-09-28T13:32:04.034526+00:00", "trade", 7.44, 1400.0]
["2026-09-28T13:32:04.034542+00:00", "trade", 7.4402, 600.0]
["2026-09-28T13:32:04.034769+00:00", "trade", 7.44, 600.0]
["2026-09-28T13:32:04.034782+00:00", "trade", 7.44, 41.0]
["2026-09-28T13:32:04.035145+00:00", "trade", 7.4415, 52.0]
["2026-09-28T13:32:04.035401+00:00", "trade", 7.44, 400.0]
["2026-09-28T13:32:04.035559+00:00", "trade", 7.4401, 400.0]
["2026-09-28T13:32:04.035797+00:00", "trade", 7.44, 2896.0]
["2026-09-28T13:32:04.036219+00:00", "trade", 7.44, 257.0]
["2026-09-28T13:32:04.036493+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:32:04.036692+00:00", "trade", 7.44, 200.0]
["2026-09-28T13:32:04.039316+00:00", "trade", 7.44, 19.0]
["2026-09-28T13:32:04.039565+00:00", "trade", 7.44, 7600.0]
["2026-09-28T13:32:04.040178+00:00", "trade", 7.44, 66.0]
["2026-09-28T13:32:04.048503+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.049958+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:04.085849+00:00", "trade", 7.445, 99.0]
["2026-09-28T13:32:04.099555+00:00", "trade", 7.445, 64.0]
["2026-09-28T13:32:04.147701+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:04.167156+00:00", "trade", 7.445, 400.0]
["2026-09-28T13:32:04.192666+00:00", "trade", 7.445, 700.0]
["2026-09-28T13:32:04.348285+00:00", "trade", 7.445, 137.0]
["2026-09-28T13:32:04.348655+00:00", "trade", 7.4405, 163.0]
["2026-09-28T13:32:04.380489+00:00", "trade", 7.444, 600.0]
["2026-09-28T13:32:04.428414+00:00", "trade", 7.44, 247.0]
["2026-09-28T13:32:04.447468+00:00", "trade", 7.4403, 453.0]
["2026-09-28T13:32:04.545938+00:00", "trade", 7.44, 8.0]
["2026-09-28T13:32:04.591973+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.787557+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:04.831394+00:00", "trade", 7.44, 13.0]
["2026-09-28T13:32:04.879908+00:00", "trade", 7.445, 1000.0]
["2026-09-28T13:32:04.943444+00:00", "trade", 7.4499, 100.0]
["2026-09-28T13:32:05.020624+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:05.112161+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:32:05.530044+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:05.533979+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:05.534788+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:05.864555+00:00", "trade", 7.4488, 3.0]
["2026-09-28T13:32:06.007349+00:00", "trade", 7.4486, 1.0]
["2026-09-28T13:32:06.042205+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:06.692322+00:00", "trade", 7.445, 400.0]
["2026-09-28T13:32:07.051614+00:00", "trade", 7.4912, 29.0]
["2026-09-28T13:32:07.073294+00:00", "trade", 7.445, 30.0]
["2026-09-28T13:32:07.164138+00:00", "trade", 7.45, 1542.0]
["2026-09-28T13:32:07.439476+00:00", "trade", 7.4486, 5.0]
["2026-09-28T13:32:07.799163+00:00", "trade", 7.445, 8.0]
["2026-09-28T13:32:08.046347+00:00", "trade", 7.445, 1334.0]
["2026-09-28T13:32:08.256322+00:00", "trade", 7.445, 17.0]
["2026-09-28T13:32:08.607472+00:00", "trade", 7.4499, 1300.0]
["2026-09-28T13:32:09.019159+00:00", "trade", 7.445, 500.0]
["2026-09-28T13:32:09.497933+00:00", "trade", 7.4439, 95.0]
["2026-09-28T13:32:09.498552+00:00", "trade", 7.446, 50.0]
["2026-09-28T13:32:10.168927+00:00", "trade", 7.4488, 100.0]
["2026-09-28T13:32:10.169654+00:00", "trade", 7.445, 7.0]
["2026-09-28T13:32:10.481199+00:00", "trade", 7.445, 148.0]
["2026-09-28T13:32:10.765120+00:00", "trade", 7.4401, 1480.0]
["2026-09-28T13:32:10.786683+00:00", "trade", 7.4401, 1.0]
["2026-09-28T13:32:10.884588+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:11.382174+00:00", "trade", 7.445, 61.0]
["2026-09-28T13:32:12.117600+00:00", "trade", 7.4499, 20.0]
["2026-09-28T13:32:12.385654+00:00", "trade", 7.445, 4.0]
["2026-09-28T13:32:12.407131+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:12.625648+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:12.861804+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:12.940621+00:00", "trade", 7.445, 20.0]
["2026-09-28T13:32:12.961996+00:00", "trade", 7.445, 2.0]
["2026-09-28T13:32:12.962099+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:13.022974+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:13.027674+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:13.159183+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:13.435414+00:00", "trade", 7.4488, 4.0]
["2026-09-28T13:32:13.441543+00:00", "trade", 7.4401, 3.0]
["2026-09-28T13:32:13.634272+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:32:13.839232+00:00", "trade", 7.4488, 1.0]
["2026-09-28T13:32:14.034749+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:14.051386+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:14.157203+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:14.179449+00:00", "trade", 7.4456, 500.0]
["2026-09-28T13:32:14.274852+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:14.340564+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:14.678013+00:00", "trade", 7.445, 788.0]
["2026-09-28T13:32:14.678367+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:14.680302+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:32:14.884449+00:00", "trade", 7.4488, 5.0]
["2026-09-28T13:32:14.957051+00:00", "trade", 7.445, 1400.0]
["2026-09-28T13:32:14.957636+00:00", "trade", 7.4451, 59.0]
["2026-09-28T13:32:14.968903+00:00", "trade", 7.44, 12.0]
["2026-09-28T13:32:14.981837+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:14.990354+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:14.990566+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:14.993771+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:14.994312+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:32:15.074507+00:00", "trade", 7.445, 2073.0]
["2026-09-28T13:32:15.075090+00:00", "trade", 7.445, 52.0]
["2026-09-28T13:32:15.176749+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:15.178941+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:15.229505+00:00", "trade", 7.445, 777.0]
["2026-09-28T13:32:15.572922+00:00", "trade", 7.4414, 164.0]
["2026-09-28T13:32:15.573026+00:00", "trade", 7.4414, 1.0]
["2026-09-28T13:32:15.575020+00:00", "trade", 7.445, 200.0]
["2026-09-28T13:32:15.707375+00:00", "trade", 7.445, 7.0]
["2026-09-28T13:32:15.707391+00:00", "trade", 7.44, 7.0]
["2026-09-28T13:32:16.044854+00:00", "trade", 7.4488, 5.0]
["2026-09-28T13:32:16.603132+00:00", "trade", 7.4488, 2.0]
["2026-09-28T13:32:16.603495+00:00", "trade", 7.4488, 1.0]
["2026-09-28T13:32:16.605369+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:17.026594+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:17.904476+00:00", "trade", 7.445, 4.0]
["2026-09-28T13:32:17.904589+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:17.905197+00:00", "trade", 7.44, 11.0]
["2026-09-28T13:32:17.905272+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:17.947704+00:00", "trade", 7.445, 11.0]
["2026-09-28T13:32:17.947714+00:00", "trade", 7.44, 11.0]
["2026-09-28T13:32:18.017170+00:00", "trade", 7.448, 1.0]
["2026-09-28T13:32:18.063841+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:18.181030+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:18.333927+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:18.334740+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:18.780760+00:00", "trade", 7.445, 5.0]
["2026-09-28T13:32:19.089574+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:19.089719+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:19.090046+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:19.090188+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:19.182271+00:00", "trade", 7.445, 1400.0]
["2026-09-28T13:32:19.182892+00:00", "trade", 7.4443, 51.0]
["2026-09-28T13:32:19.182917+00:00", "trade", 7.4448, 58.0]
["2026-09-28T13:32:19.185025+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:19.214147+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:19.670006+00:00", "trade", 7.44, 15.0]
["2026-09-28T13:32:19.892666+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:20.165875+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:20.472741+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:20.703399+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:20.704091+00:00", "trade", 7.45, 4.0]
["2026-09-28T13:32:20.704388+00:00", "trade", 7.45, 17.0]
["2026-09-28T13:32:20.791283+00:00", "trade", 7.445, 100.0]
["2026-09-28T13:32:20.820412+00:00", "trade", 7.4467, 500.0]
["2026-09-28T13:32:21.006260+00:00", "trade", 7.445, 155.0]
["2026-09-28T13:32:21.251724+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:21.271645+00:00", "trade", 7.445, 1.0]
["2026-09-28T13:32:21.560597+00:00", "trade", 7.445, 10.0]
["2026-09-28T13:32:21.580078+00:00", "trade", 7.45, 1.0]
["2026-09-28T13:32:22.343751+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:22.385510+00:00", "trade", 7.4488, 100.0]
["2026-09-28T13:32:22.386308+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:22.438004+00:00", "trade", 7.445, 7.0]
["2026-09-28T13:32:22.576913+00:00", "trade", 7.4488, 3.0]
["2026-09-28T13:32:22.799427+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.055607+00:00", "trade", 7.4499, 300.0]
["2026-09-28T13:32:23.066170+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.066868+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.081540+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.291940+00:00", "trade", 7.445, 23.0]
["2026-09-28T13:32:23.435504+00:00", "trade", 7.45, 900.0]
["2026-09-28T13:32:23.435525+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435533+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435540+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435549+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435562+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435568+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435582+00:00", "trade", 7.45, 280.0]
["2026-09-28T13:32:23.435582+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435590+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435597+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435603+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435633+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435640+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435661+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435669+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435683+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435690+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435697+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435700+00:00", "trade", 7.45, 992.0]
["2026-09-28T13:32:23.435700+00:00", "trade", 7.45, 250.0]
["2026-09-28T13:32:23.435700+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435797+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435814+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435891+00:00", "quote", 7.44, 7.45]
["2026-09-28T13:32:23.435902+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:23.435903+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:23.435924+00:00", "quote", 7.44, 7.46]
["2026-09-28T13:32:23.435993+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436001+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436008+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436015+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436022+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436030+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436045+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436080+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436113+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436167+00:00", "trade", 7.4482, 54.0]
["2026-09-28T13:32:23.436186+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436250+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436257+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436274+00:00", "trade", 7.45, 17.0]
["2026-09-28T13:32:23.436281+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436419+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436564+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.436721+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437003+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:23.437029+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437087+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437099+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437100+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:23.437103+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:23.437107+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437157+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437182+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437205+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437315+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437354+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437531+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437544+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.437610+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.471952+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.637071+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.637524+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.637533+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:23.912257+00:00", "trade", 7.46, 5.0]
["2026-09-28T13:32:23.913136+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.012672+00:00", "trade", 7.455, 119.0]
["2026-09-28T13:32:24.033246+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:32:24.087758+00:00", "trade", 7.455, 5047.0]
["2026-09-28T13:32:24.088339+00:00", "trade", 7.4543, 143.0]
["2026-09-28T13:32:24.109768+00:00", "trade", 7.4598, 3.0]
["2026-09-28T13:32:24.113063+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:32:24.382930+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.383083+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.383321+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.453574+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.504445+00:00", "trade", 7.45, 1000.0]
["2026-09-28T13:32:24.505084+00:00", "trade", 7.4524, 54.0]
["2026-09-28T13:32:24.505226+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:24.712372+00:00", "trade", 7.4599, 400.0]
["2026-09-28T13:32:25.048589+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:25.096745+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:25.162958+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:25.163344+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:25.269449+00:00", "trade", 7.455, 13.0]
["2026-09-28T13:32:25.576685+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:25.960828+00:00", "trade", 7.45, 61.0]
["2026-09-28T13:32:26.819597+00:00", "trade", 7.46, 2000.0]
["2026-09-28T13:32:26.820186+00:00", "trade", 7.4569, 70.0]
["2026-09-28T13:32:27.187860+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:32:27.599634+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:27.658354+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:27.821877+00:00", "trade", 7.4568, 7.0]
["2026-09-28T13:32:28.228029+00:00", "trade", 7.455, 40.0]
["2026-09-28T13:32:28.495913+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:28.780844+00:00", "trade", 7.4599, 250.0]
["2026-09-28T13:32:28.832181+00:00", "trade", 7.4599, 2000.0]
["2026-09-28T13:32:28.832879+00:00", "trade", 7.455, 11.0]
["2026-09-28T13:32:29.023383+00:00", "trade", 7.458, 150.0]
["2026-09-28T13:32:29.023971+00:00", "trade", 7.4595, 51.0]
["2026-09-28T13:32:29.029231+00:00", "trade", 7.4575, 150.0]
["2026-09-28T13:32:29.125302+00:00", "trade", 7.4598, 3000.0]
["2026-09-28T13:32:29.125885+00:00", "trade", 7.4597, 63.0]
["2026-09-28T13:32:29.319264+00:00", "trade", 7.455, 1.0]
["2026-09-28T13:32:29.685586+00:00", "trade", 7.46, 500.0]
["2026-09-28T13:32:29.687827+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:30.319213+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:30.584210+00:00", "trade", 7.4562, 3000.0]
["2026-09-28T13:32:30.584832+00:00", "trade", 7.4587, 59.0]
["2026-09-28T13:32:30.584862+00:00", "trade", 7.4567, 72.0]
["2026-09-28T13:32:30.698342+00:00", "trade", 7.4588, 500.0]
["2026-09-28T13:32:30.701726+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:30.813003+00:00", "trade", 7.4501, 539.0]
["2026-09-28T13:32:30.906940+00:00", "trade", 7.46, 500.0]
["2026-09-28T13:32:31.595531+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.742531+00:00", "trade", 7.46, 600.0]
["2026-09-28T13:32:31.742532+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.742580+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.742610+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.745135+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.769571+00:00", "trade", 7.4599, 133.0]
["2026-09-28T13:32:31.769677+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:31.769853+00:00", "trade", 7.4599, 100.0]
["2026-09-28T13:32:31.769920+00:00", "trade", 7.46, 14.0]
["2026-09-28T13:32:31.770089+00:00", "trade", 7.4599, 131.0]
["2026-09-28T13:32:31.770355+00:00", "trade", 7.46, 17.0]
["2026-09-28T13:32:31.770507+00:00", "trade", 7.4576, 50.0]
["2026-09-28T13:32:31.771678+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:32:31.771819+00:00", "trade", 7.455, 133.0]
["2026-09-28T13:32:31.771990+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:31.772117+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772168+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:31.772302+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:31.772303+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:31.772351+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772361+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772374+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772381+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772432+00:00", "trade", 7.455, 14.0]
["2026-09-28T13:32:31.772500+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772501+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:31.772502+00:00", "trade", 7.46, 38.0]
["2026-09-28T13:32:31.772541+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.772694+00:00", "trade", 7.455, 131.0]
["2026-09-28T13:32:31.772877+00:00", "trade", 7.455, 17.0]
["2026-09-28T13:32:31.773043+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.773410+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.773610+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.773700+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:31.773719+00:00", "trade", 7.455, 200.0]
["2026-09-28T13:32:31.774406+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:31.774601+00:00", "trade", 7.455, 300.0]
["2026-09-28T13:32:31.774934+00:00", "trade", 7.455, 100.0]
["2026-09-28T13:32:31.775087+00:00", "trade", 7.455, 38.0]
["2026-09-28T13:32:31.776128+00:00", "trade", 7.455, 467.0]
["2026-09-28T13:32:31.776709+00:00", "trade", 7.4567, 52.0]
["2026-09-28T13:32:31.777479+00:00", "trade", 7.455, 700.0]
["2026-09-28T13:32:31.849046+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:31.876884+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:32.045746+00:00", "trade", 7.4578, 500.0]
["2026-09-28T13:32:32.046619+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:32.078094+00:00", "trade", 7.459, 200.0]
["2026-09-28T13:32:32.079782+00:00", "trade", 7.46, 562.0]
["2026-09-28T13:32:32.079782+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:32.079783+00:00", "trade", 7.46, 58.0]
["2026-09-28T13:32:32.079785+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:32.080199+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080277+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080284+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080291+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080298+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080305+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080461+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080550+00:00", "trade", 7.4599, 562.0]
["2026-09-28T13:32:32.080615+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080728+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.080910+00:00", "trade", 7.4599, 58.0]
["2026-09-28T13:32:32.080942+00:00", "trade", 7.4599, 100.0]
["2026-09-28T13:32:32.081094+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.081138+00:00", "trade", 7.4584, 60.0]
["2026-09-28T13:32:32.081279+00:00", "trade", 7.4599, 1080.0]
["2026-09-28T13:32:32.081389+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.087569+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.087866+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.113107+00:00", "trade", 7.465, 86.0]
["2026-09-28T13:32:32.113171+00:00", "trade", 7.465, 3.0]
["2026-09-28T13:32:32.113833+00:00", "trade", 7.465, 192.0]
["2026-09-28T13:32:32.113893+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:32:32.176937+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:32:32.177604+00:00", "trade", 7.465, 100.0]
["2026-09-28T13:32:32.177610+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.177670+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.177713+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.180234+00:00", "trade", 7.465, 400.0]
["2026-09-28T13:32:32.180852+00:00", "trade", 7.4585, 51.0]
["2026-09-28T13:32:32.368035+00:00", "trade", 7.46, 4.0]
["2026-09-28T13:32:32.370589+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:32:32.822260+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:32:32.823047+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.853871+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.853878+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:32.854328+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.406492+00:00", "trade", 7.465, 1.0]
["2026-09-28T13:32:33.481349+00:00", "trade", 7.465, 122.0]
["2026-09-28T13:32:33.494276+00:00", "trade", 7.465, 78.0]
["2026-09-28T13:32:33.871217+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:33.871220+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:33.871220+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:33.871221+00:00", "trade", 7.46, 4.0]
["2026-09-28T13:32:33.871293+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871300+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871304+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871321+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871327+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871333+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871362+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871383+00:00", "trade", 7.46, 1193.0]
["2026-09-28T13:32:33.871384+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871429+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871442+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871450+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871458+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871464+00:00", "trade", 7.46, 200.0]
["2026-09-28T13:32:33.871514+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871559+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871575+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871576+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:33.871619+00:00", "trade", 7.46, 400.0]
["2026-09-28T13:32:33.871620+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:33.871620+00:00", "quote", 7.45, 7.47]
["2026-09-28T13:32:33.871688+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871696+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871702+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871709+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871717+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871724+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871802+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871804+00:00", "trade", 7.4621, 50.0]
["2026-09-28T13:32:33.871824+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871826+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871868+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871881+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871896+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.871913+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872088+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872096+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872190+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872222+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872256+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872321+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872382+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.872397+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.880014+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:33.902829+00:00", "trade", 7.4539, 93.0]
["2026-09-28T13:32:34.038346+00:00", "trade", 7.455, 25.0]
["2026-09-28T13:32:34.038982+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.039154+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.039181+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.039494+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.039540+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.039987+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.041477+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.041587+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.042576+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.043048+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.131882+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:34.497335+00:00", "trade", 7.4589, 19.0]
["2026-09-28T13:32:34.674260+00:00", "trade", 7.455, 555.0]
["2026-09-28T13:32:34.674845+00:00", "trade", 7.4588, 60.0]
["2026-09-28T13:32:34.836188+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.002119+00:00", "trade", 7.4599, 3000.0]
["2026-09-28T13:32:35.002704+00:00", "trade", 7.4599, 60.0]
["2026-09-28T13:32:35.002895+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.154182+00:00", "trade", 7.4598, 1.0]
["2026-09-28T13:32:35.210520+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:35.299400+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.311123+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.312472+00:00", "trade", 7.45, 100.0]
["2026-09-28T13:32:35.313108+00:00", "trade", 7.455, 59.0]
["2026-09-28T13:32:35.339903+00:00", "trade", 7.4599, 700.0]
["2026-09-28T13:32:35.416989+00:00", "trade", 7.4589, 6.0]
["2026-09-28T13:32:35.438749+00:00", "trade", 7.4589, 1.0]
["2026-09-28T13:32:35.477751+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:35.478220+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.478430+00:00", "trade", 7.46, 50.0]
["2026-09-28T13:32:35.478432+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.478434+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:35.478434+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:35.478434+00:00", "trade", 7.46, 250.0]
["2026-09-28T13:32:35.478478+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.478490+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.478498+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.478551+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.479116+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.480256+00:00", "trade", 7.4595, 300.0]
["2026-09-28T13:32:35.480651+00:00", "trade", 7.4595, 50.0]
["2026-09-28T13:32:35.480942+00:00", "trade", 7.4595, 100.0]
["2026-09-28T13:32:35.481103+00:00", "trade", 7.4595, 300.0]
["2026-09-28T13:32:35.481365+00:00", "trade", 7.4595, 250.0]
["2026-09-28T13:32:35.481685+00:00", "trade", 7.4593, 52.0]
["2026-09-28T13:32:35.498890+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.597866+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:35.724252+00:00", "trade", 7.46, 1.0]
["2026-09-28T13:32:35.814025+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.010543+00:00", "trade", 7.45, 5.0]
["2026-09-28T13:32:36.395436+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.493015+00:00", "trade", 7.45, 119.0]
["2026-09-28T13:32:36.879453+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.879464+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.879475+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.879824+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:36.962653+00:00", "trade", 7.4591, 28.0]
["2026-09-28T13:32:36.963408+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.128355+00:00", "trade", 7.455, 11.0]
["2026-09-28T13:32:37.196447+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.197091+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.197290+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.329040+00:00", "trade", 7.455, 4.0]
["2026-09-28T13:32:37.356301+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.655640+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.725311+00:00", "trade", 7.4599, 10.0]
["2026-09-28T13:32:37.726108+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.921336+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:37.993933+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:38.049551+00:00", "trade", 7.46, 100.0]
["2026-09-28T13:32:38.049651+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:38.049781+00:00", "trade", 7.46, 52.0]
["2026-09-28T13:32:38.050134+00:00", "trade", 7.46, 300.0]
["2026-09-28T13:32:38.050134+00:00", "quote", 7.45, 7.46]
["2026-09-28T13:32:38.050141+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050149+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050156+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050163+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050169+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050176+00:00", "quote", 7.46, 7.46]
["2026-09-28T13:32:38.050183+00:00", "trade", 7.46, 250.0]
["2026-09-28T13:32:38.050188+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050229+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050247+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050271+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050277+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050278+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050291+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050314+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050465+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050547+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050644+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050675+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050758+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050808+00:00", "trade", 7.4594, 50.0]
["2026-09-28T13:32:38.050838+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050869+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.050881+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.051002+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.051183+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.051450+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.051785+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.053076+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.060725+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.098773+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.122152+00:00", "trade", 7.4663, 200.0]
["2026-09-28T13:32:38.158943+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:38.442231+00:00", "trade", 7.465, 5.0]
["2026-09-28T13:32:39.003857+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.070202+00:00", "trade", 7.46, 20.0]
["2026-09-28T13:32:39.284298+00:00", "trade", 7.465, 200.0]
["2026-09-28T13:32:39.296103+00:00", "trade", 7.465, 20.0]
["2026-09-28T13:32:39.312717+00:00", "trade", 7.46, 32.0]
["2026-09-28T13:32:39.509105+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.653609+00:00", "trade", 7.465, 50.0]
["2026-09-28T13:32:39.654304+00:00", "trade", 7.465, 14.0]
["2026-09-28T13:32:39.823932+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.824711+00:00", "trade", 7.47, 16.0]
["2026-09-28T13:32:39.824980+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.824981+00:00", "trade", 7.47, 1100.0]
["2026-09-28T13:32:39.825004+00:00", "trade", 7.47, 637.0]
["2026-09-28T13:32:39.825005+00:00", "trade", 7.47, 100.0]
["2026-09-28T13:32:39.825005+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825066+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825073+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825079+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825086+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825092+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825099+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825106+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825114+00:00", "trade", 7.47, 400.0]
["2026-09-28T13:32:39.825114+00:00", "quote", 7.46, 7.47]
["2026-09-28T13:32:39.825115+00:00", "quote", 7.46, 7.48]
["2026-09-28T13:32:39.825120+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825127+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825134+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825140+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825148+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825154+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825160+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825166+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825173+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825196+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825202+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825208+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825221+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825228+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825322+00:00", "trade", 7.47, 2.0]
["2026-09-28T13:32:39.825450+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825576+00:00", "trade", 7.4644, 56.0]
["2026-09-28T13:32:39.825735+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825778+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.825833+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.826007+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.826030+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.826124+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.826590+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.826979+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.827003+00:00", "trade", 7.48, 300.0]
["2026-09-28T13:32:39.827083+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.855796+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.856230+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.865312+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:39.865757+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.098366+00:00", "trade", 7.48, 1.0]
["2026-09-28T13:32:40.098636+00:00", "trade", 7.4799, 1.0]
["2026-09-28T13:32:40.104359+00:00", "trade", 7.48, 199.0]
["2026-09-28T13:32:40.104360+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.105044+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.112077+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:32:40.112101+00:00", "trade", 7.48, 126.0]
["2026-09-28T13:32:40.126193+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.141012+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.156554+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.156589+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.157122+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.157128+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.157151+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.157264+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.157643+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.188341+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.188478+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.188536+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.189192+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.189224+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.189751+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.190117+00:00", "trade", 7.48, 200.0]
["2026-09-28T13:32:40.190117+00:00", "quote", 7.47, 7.48]
["2026-09-28T13:32:40.190124+00:00", "trade", 7.48, 100.0]
["2026-09-28T13:32:40.190124+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.190140+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.190147+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.190154+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.190161+00:00", "quote", 7.47, 7.49]
["2026-09-28T13:32:40.190178+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.190188+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.190196+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.190202+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.190249+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.191007+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.191337+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.205067+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.219831+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.220306+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.287214+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.325277+00:00", "trade", 7.485, 42.0]
["2026-09-28T13:32:40.326061+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.346281+00:00", "trade", 7.485, 1.0]
["2026-09-28T13:32:40.496811+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.497173+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:32:40.497292+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.497739+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.518142+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:32:40.565958+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:40.608349+00:00", "trade", 7.49, 6.0]
["2026-09-28T13:32:41.351019+00:00", "trade", 7.49, 655.0]
["2026-09-28T13:32:41.351019+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351101+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351114+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351128+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351135+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351142+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351299+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351312+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351359+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351431+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351522+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351530+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351536+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351595+00:00", "quote", 7.48, 7.49]
["2026-09-28T13:32:41.351607+00:00", "trade", 7.4785, 58.0]
["2026-09-28T13:32:41.351627+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:32:41.351628+00:00", "trade", 7.49, 100.0]
["2026-09-28T13:32:41.351628+00:00", "quote", 7.48, 7.5]
["2026-09-28T13:32:41.351649+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351707+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351714+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351721+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351721+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351728+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351735+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351756+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.351825+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.352213+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.352232+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.352263+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.352307+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.352587+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.353242+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.353716+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.356565+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.358078+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.372716+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.372849+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.385708+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.386577+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.401268+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672772+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:32:41.672774+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:32:41.672775+00:00", "trade", 7.5, 48.0]
["2026-09-28T13:32:41.672776+00:00", "trade", 7.5, 1200.0]
["2026-09-28T13:32:41.672800+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672820+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672827+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672833+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672846+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.672853+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673343+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673383+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:32:41.673384+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:32:41.673396+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673403+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673409+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673441+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673494+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673505+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673559+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673560+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:32:41.673768+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673782+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.673999+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.674544+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:32:41.675285+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:41.721367+00:00", "trade", 7.4901, 150.0]
["2026-09-28T13:32:41.749034+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:32:41.796821+00:00", "trade", 7.5, 6.0]
["2026-09-28T13:32:41.801386+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:32:42.326879+00:00", "trade", 7.5, 1100.0]
["2026-09-28T13:32:42.326879+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:32:42.326888+00:00", "quote", 7.49, 7.5]
["2026-09-28T13:32:42.326978+00:00", "trade", 7.5, 1200.0]
["2026-09-28T13:32:42.326978+00:00", "quote", 7.49, 7.51]
["2026-09-28T13:32:42.326979+00:00", "trade", 7.5, 1200.0]
["2026-09-28T13:32:42.327006+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327012+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327019+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327026+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327033+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327046+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327125+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327136+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327164+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:32:42.327469+00:00", "trade", 7.4988, 59.0]
["2026-09-28T13:32:42.327595+00:00", "trade", 7.4881, 50.0]
["2026-09-28T13:32:42.327724+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327769+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.327796+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.329055+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.332031+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.334032+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.344165+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.359974+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.383280+00:00", "trade", 7.5023, 747.0]
["2026-09-28T13:32:42.383862+00:00", "trade", 7.5005, 63.0]
["2026-09-28T13:32:42.387905+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.388085+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.444070+00:00", "trade", 7.4986, 1.0]
["2026-09-28T13:32:42.444746+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:32:42.559015+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:42.591175+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.052029+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.203824+00:00", "trade", 7.505, 381.0]
["2026-09-28T13:32:43.222519+00:00", "trade", 7.505, 69.0]
["2026-09-28T13:32:43.259846+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259853+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259856+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:32:43.259860+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259863+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:32:43.259866+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259873+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259880+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259887+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259980+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:32:43.259987+00:00", "trade", 7.51, 1650.0]
["2026-09-28T13:32:43.259987+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:32:43.260013+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:32:43.260051+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260058+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260064+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260095+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260183+00:00", "trade", 7.51, 7.0]
["2026-09-28T13:32:43.260323+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260342+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260374+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260394+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260402+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260472+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.260915+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.261212+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.261279+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.262022+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.276597+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.277027+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.287464+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.295412+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:32:43.295534+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:32:43.295873+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.295880+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.295893+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.295910+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:32:43.295961+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.295968+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.295990+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.296451+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.296837+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.304726+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.305177+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.322549+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.326512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.421869+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.425968+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.433182+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.455495+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.490841+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.491345+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.491444+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.491926+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.491937+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.491947+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.500752+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.537435+00:00", "trade", 7.525, 43.0]
["2026-09-28T13:32:43.658958+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.659427+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.660047+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.660588+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.669978+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.742901+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:43.861320+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:32:44.338308+00:00", "trade", 7.53, 1500.0]
["2026-09-28T13:32:44.338923+00:00", "trade", 7.5174, 77.0]
["2026-09-28T13:32:44.452792+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.481615+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.483401+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.487430+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:32:44.488048+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.491938+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.494719+00:00", "trade", 7.5272, 25.0]
["2026-09-28T13:32:44.539150+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.804070+00:00", "trade", 7.53, 1600.0]
["2026-09-28T13:32:44.806123+00:00", "trade", 7.5253, 3400.0]
["2026-09-28T13:32:44.806524+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.806603+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.806705+00:00", "trade", 7.5268, 103.0]
["2026-09-28T13:32:44.806779+00:00", "trade", 7.53, 135.0]
["2026-09-28T13:32:44.807002+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.812366+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:44.824654+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:45.277473+00:00", "trade", 7.5289, 27.0]
["2026-09-28T13:32:45.278103+00:00", "trade", 7.5213, 50.0]
["2026-09-28T13:32:45.278273+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:45.278367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:45.293752+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:45.293837+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:45.329759+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:32:45.800386+00:00", "trade", 7.53, 22.0]
["2026-09-28T13:32:46.012089+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.012186+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.190576+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.190664+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.403812+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.404254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.505533+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.521900+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.592964+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.593407+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.594795+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:32:46.605972+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:32:46.632680+00:00", "trade", 7.5289, 12.0]
["2026-09-28T13:32:46.653433+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:32:46.694267+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.775114+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.775600+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.775619+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.896331+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.896617+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:46.962343+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:47.685337+00:00", "trade", 7.5232, 11.0]
["2026-09-28T13:32:47.702162+00:00", "trade", 7.5232, 1.0]
["2026-09-28T13:32:48.020879+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:32:48.023526+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:32:48.355631+00:00", "trade", 7.526, 335.0]
["2026-09-28T13:32:48.636609+00:00", "trade", 7.5276, 2.0]
["2026-09-28T13:32:48.636628+00:00", "trade", 7.5276, 1.0]
["2026-09-28T13:32:48.666782+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:32:48.666783+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:32:48.666785+00:00", "trade", 7.53, 5200.0]
["2026-09-28T13:32:48.666797+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666807+00:00", "trade", 7.53, 370.0]
["2026-09-28T13:32:48.666811+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666846+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666859+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666878+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666880+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666937+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.666938+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:32:48.666971+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667013+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667057+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667068+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667107+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667113+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667122+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667144+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667173+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667199+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667200+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667223+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667227+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667266+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:32:48.667273+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667301+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667304+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667321+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667361+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667377+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:32:48.667377+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:32:48.667378+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667385+00:00", "trade", 7.53, 65.0]
["2026-09-28T13:32:48.667386+00:00", "trade", 7.5297, 116.0]
["2026-09-28T13:32:48.667410+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:32:48.667419+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667446+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667466+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667475+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667483+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667489+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667491+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667496+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667503+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667510+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667519+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667533+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:32:48.667535+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667542+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:32:48.667547+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:32:48.667548+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667575+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667588+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667591+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667601+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667611+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667648+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667665+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:32:48.667666+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:32:48.667681+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.667691+00:00", "trade", 7.53, 65.0]
["2026-09-28T13:32:48.667883+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.667901+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.667975+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668017+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668019+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668059+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668095+00:00", "trade", 7.53, 57.0]
["2026-09-28T13:32:48.668105+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668189+00:00", "trade", 7.5298, 50.0]
["2026-09-28T13:32:48.668214+00:00", "trade", 7.53, 55.0]
["2026-09-28T13:32:48.668242+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668266+00:00", "trade", 7.53, 52.0]
["2026-09-28T13:32:48.668286+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668396+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.668440+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.672257+00:00", "trade", 7.53, 44.0]
["2026-09-28T13:32:48.675828+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.681764+00:00", "trade", 7.53, 8.0]
["2026-09-28T13:32:48.687946+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.688391+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.698241+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.698264+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.698928+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.700587+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.711090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.712115+00:00", "trade", 7.535, 800.0]
["2026-09-28T13:32:48.736674+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.737079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.737091+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.792528+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.792535+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:48.804629+00:00", "trade", 7.5329, 10.0]
["2026-09-28T13:32:48.820912+00:00", "trade", 7.5389, 2.0]
["2026-09-28T13:32:48.935691+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:32:49.075728+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:32:49.303617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.550154+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.771985+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.813234+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:32:49.814378+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.839823+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.861073+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:49.919036+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.004108+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.064591+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.201297+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.353668+00:00", "trade", 7.54, 222.0]
["2026-09-28T13:32:50.487014+00:00", "trade", 7.54, 1582.0]
["2026-09-28T13:32:50.487597+00:00", "trade", 7.5365, 75.0]
["2026-09-28T13:32:50.498319+00:00", "trade", 7.54, 696.0]
["2026-09-28T13:32:50.498332+00:00", "trade", 7.539, 200.0]
["2026-09-28T13:32:50.498584+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:32:50.499182+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:32:50.499474+00:00", "trade", 7.539, 94.0]
["2026-09-28T13:32:50.500319+00:00", "trade", 7.5398, 1.0]
["2026-09-28T13:32:50.521578+00:00", "trade", 7.5389, 2.0]
["2026-09-28T13:32:50.521939+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:32:50.603559+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.603599+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.604100+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.604282+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:50.628896+00:00", "trade", 7.539, 3.0]
["2026-09-28T13:32:50.829290+00:00", "trade", 7.535, 1327.0]
["2026-09-28T13:32:50.829969+00:00", "trade", 7.5342, 50.0]
["2026-09-28T13:32:50.837222+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:32:50.907492+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:51.035724+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:51.082210+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:32:51.082793+00:00", "trade", 7.5369, 55.0]
["2026-09-28T13:32:51.507240+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:51.805262+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.036394+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.072210+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.075421+00:00", "trade", 7.5355, 100.0]
["2026-09-28T13:32:52.179674+00:00", "trade", 7.5388, 2.0]
["2026-09-28T13:32:52.180047+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:32:52.231776+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:32:52.322219+00:00", "trade", 7.5388, 10.0]
["2026-09-28T13:32:52.450248+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:32:52.479322+00:00", "trade", 7.5388, 100.0]
["2026-09-28T13:32:52.503148+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.777213+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.777976+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.785558+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:52.980822+00:00", "trade", 7.535, 663.0]
["2026-09-28T13:32:53.060309+00:00", "trade", 7.5388, 15.0]
["2026-09-28T13:32:53.080696+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:32:53.081360+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:53.167634+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:53.169668+00:00", "trade", 7.54, 250.0]
["2026-09-28T13:32:53.283975+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:32:53.286544+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:32:53.322366+00:00", "trade", 7.5312, 100.0]
["2026-09-28T13:32:53.391542+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:53.582265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:53.724695+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:32:54.086306+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:32:54.089369+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:32:54.098791+00:00", "trade", 7.5312, 2.0]
["2026-09-28T13:32:54.099157+00:00", "trade", 7.5312, 1.0]
["2026-09-28T13:32:54.099295+00:00", "trade", 7.5395, 304.0]
["2026-09-28T13:32:54.258666+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:32:54.363840+00:00", "trade", 7.5312, 3.0]
["2026-09-28T13:32:54.375889+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:32:54.628058+00:00", "trade", 7.5388, 2.0]
["2026-09-28T13:32:54.999934+00:00", "trade", 7.537, 1.0]
["2026-09-28T13:32:55.199732+00:00", "trade", 7.5383, 300.0]
["2026-09-28T13:32:55.287536+00:00", "trade", 7.5399, 2.0]
["2026-09-28T13:32:55.287769+00:00", "trade", 7.54, 16.0]
["2026-09-28T13:32:55.287807+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:32:55.287885+00:00", "trade", 7.5399, 16.0]
["2026-09-28T13:32:55.287926+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:32:55.288240+00:00", "trade", 7.5399, 6.0]
["2026-09-28T13:32:55.288456+00:00", "trade", 7.54, 800.0]
["2026-09-28T13:32:55.288500+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:32:55.288512+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:32:55.288864+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:32:55.288866+00:00", "trade", 7.54, 65.0]
["2026-09-28T13:32:55.288866+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:32:55.288866+00:00", "trade", 7.54, 800.0]
["2026-09-28T13:32:55.288867+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:55.288911+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:32:55.288918+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:32:55.288920+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288927+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288934+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288940+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288950+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288950+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288958+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288965+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288973+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288976+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:32:55.288985+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.288992+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.288999+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289005+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289012+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289027+00:00", "trade", 7.5399, 25.0]
["2026-09-28T13:32:55.289045+00:00", "trade", 7.5377, 59.0]
["2026-09-28T13:32:55.289073+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289238+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289354+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289382+00:00", "trade", 7.5399, 1.0]
["2026-09-28T13:32:55.289475+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.289739+00:00", "trade", 7.5399, 800.0]
["2026-09-28T13:32:55.289764+00:00", "trade", 7.5399, 400.0]
["2026-09-28T13:32:55.290055+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.290094+00:00", "trade", 7.5399, 65.0]
["2026-09-28T13:32:55.290110+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.290118+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.290122+00:00", "trade", 7.5399, 100.0]
["2026-09-28T13:32:55.290342+00:00", "trade", 7.54, 56.0]
["2026-09-28T13:32:55.290450+00:00", "trade", 7.5399, 800.0]
["2026-09-28T13:32:55.290673+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.290693+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.290715+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.292748+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.296941+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.309393+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.324001+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.440816+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.441980+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:55.789113+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:56.233678+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:32:56.233791+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:32:56.550890+00:00", "trade", 7.5401, 2000.0]
["2026-09-28T13:32:56.551354+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:56.551511+00:00", "trade", 7.5392, 52.0]
["2026-09-28T13:32:56.551540+00:00", "trade", 7.5401, 59.0]
["2026-09-28T13:32:56.551679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:56.551778+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:56.551795+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:56.551965+00:00", "trade", 7.54, 2000.0]
["2026-09-28T13:32:56.552671+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:57.243770+00:00", "trade", 7.5493, 340.0]
["2026-09-28T13:32:57.444060+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:32:58.021389+00:00", "trade", 7.55, 777.0]
["2026-09-28T13:32:58.037663+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:58.136362+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:32:58.421587+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:59.038828+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:59.334179+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:59.666464+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:59.754546+00:00", "trade", 7.5413, 1.0]
["2026-09-28T13:32:59.755222+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:32:59.756017+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:32:59.774754+00:00", "trade", 7.5413, 1.0]
["2026-09-28T13:32:59.978256+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:33:00.096636+00:00", "trade", 7.5431, 137.0]
["2026-09-28T13:33:00.369579+00:00", "trade", 7.5488, 50.0]
["2026-09-28T13:33:00.370899+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.688345+00:00", "trade", 7.55, 1584.0]
["2026-09-28T13:33:00.688616+00:00", "trade", 7.55, 1100.0]
["2026-09-28T13:33:00.688832+00:00", "trade", 7.5499, 1584.0]
["2026-09-28T13:33:00.689050+00:00", "trade", 7.55, 7.0]
["2026-09-28T13:33:00.689188+00:00", "trade", 7.5499, 7.0]
["2026-09-28T13:33:00.689232+00:00", "trade", 7.55, 6.0]
["2026-09-28T13:33:00.689249+00:00", "trade", 7.5499, 1100.0]
["2026-09-28T13:33:00.689559+00:00", "trade", 7.5499, 6.0]
["2026-09-28T13:33:00.689863+00:00", "trade", 7.5475, 52.0]
["2026-09-28T13:33:00.690003+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:33:00.690004+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:33:00.690006+00:00", "trade", 7.55, 44.0]
["2026-09-28T13:33:00.690008+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690052+00:00", "trade", 7.55, 170.0]
["2026-09-28T13:33:00.690055+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690062+00:00", "trade", 7.55, 700.0]
["2026-09-28T13:33:00.690064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690086+00:00", "trade", 7.55, 700.0]
["2026-09-28T13:33:00.690087+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690159+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690205+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690217+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690308+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690336+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690413+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:33:00.690415+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690415+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690416+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690419+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690421+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690471+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690473+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.690474+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:33:00.690474+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:33:00.690523+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:33:00.690523+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690524+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:33:00.690538+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690545+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690551+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690558+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690564+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690577+00:00", "trade", 7.5499, 170.0]
["2026-09-28T13:33:00.690608+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690626+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690888+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.690934+00:00", "trade", 7.5499, 700.0]
["2026-09-28T13:33:00.690958+00:00", "trade", 7.5499, 700.0]
["2026-09-28T13:33:00.691030+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.691057+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:33:00.691063+00:00", "trade", 7.55, 11.0]
["2026-09-28T13:33:00.691082+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:33:00.691135+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.691135+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.691135+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.691255+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.691284+00:00", "trade", 7.5499, 20.0]
["2026-09-28T13:33:00.691310+00:00", "trade", 7.5499, 300.0]
["2026-09-28T13:33:00.691476+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.691514+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.691536+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.691639+00:00", "trade", 7.5499, 44.0]
["2026-09-28T13:33:00.691666+00:00", "trade", 7.5499, 100.0]
["2026-09-28T13:33:00.692014+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.692294+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.693057+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.693101+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.699151+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.711536+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.720439+00:00", "trade", 7.555, 6.0]
["2026-09-28T13:33:00.720499+00:00", "trade", 7.555, 134.0]
["2026-09-28T13:33:00.721150+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:33:00.721195+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.721212+00:00", "trade", 7.555, 144.0]
["2026-09-28T13:33:00.721481+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.747680+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:00.747707+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.788839+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.821837+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994750+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.994751+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.994773+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994777+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.994780+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994787+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994794+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994801+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994815+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994830+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994837+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994840+00:00", "trade", 7.55, 3436.0]
["2026-09-28T13:33:00.994842+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994844+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994849+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:33:00.994850+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.994851+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994864+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994885+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994907+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994928+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.994943+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995038+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995080+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995095+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995111+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995123+00:00", "trade", 7.55, 2500.0]
["2026-09-28T13:33:00.995130+00:00", "trade", 7.55, 26.0]
["2026-09-28T13:33:00.995132+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995134+00:00", "trade", 7.55, 162.0]
["2026-09-28T13:33:00.995138+00:00", "trade", 7.55, 608.0]
["2026-09-28T13:33:00.995143+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:33:00.995143+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.995151+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995174+00:00", "trade", 7.55, 140.0]
["2026-09-28T13:33:00.995197+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995205+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995215+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.995219+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995226+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995231+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995292+00:00", "trade", 7.55, 101.0]
["2026-09-28T13:33:00.995292+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995322+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.995322+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995329+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995337+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995348+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:00.995348+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995366+00:00", "trade", 7.55, 150.0]
["2026-09-28T13:33:00.995370+00:00", "trade", 7.55, 26.0]
["2026-09-28T13:33:00.995376+00:00", "trade", 7.55, 26.0]
["2026-09-28T13:33:00.995378+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:33:00.995390+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995404+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995459+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995462+00:00", "trade", 7.5502, 56.0]
["2026-09-28T13:33:00.995564+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995603+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.995616+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.996231+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.999929+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:00.999950+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:01.015197+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:01.109906+00:00", "trade", 7.555, 6.0]
["2026-09-28T13:33:01.109965+00:00", "trade", 7.555, 195.0]
["2026-09-28T13:33:01.116103+00:00", "trade", 7.555, 99.0]
["2026-09-28T13:33:01.214710+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:01.361338+00:00", "trade", 7.555, 40.0]
["2026-09-28T13:33:01.710642+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:01.710668+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:01.752799+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.388264+00:00", "trade", 7.555, 150.0]
["2026-09-28T13:33:02.407752+00:00", "trade", 7.555, 4500.0]
["2026-09-28T13:33:02.408370+00:00", "trade", 7.5525, 62.0]
["2026-09-28T13:33:02.658736+00:00", "trade", 7.555, 3000.0]
["2026-09-28T13:33:02.728359+00:00", "trade", 7.555, 25.0]
["2026-09-28T13:33:02.774900+00:00", "trade", 7.558, 1200.0]
["2026-09-28T13:33:02.780753+00:00", "trade", 7.555, 55.0]
["2026-09-28T13:33:02.841050+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.934878+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.934879+00:00", "trade", 7.555, 307.0]
["2026-09-28T13:33:02.934906+00:00", "trade", 7.555, 230.0]
["2026-09-28T13:33:02.934945+00:00", "trade", 7.555, 407.0]
["2026-09-28T13:33:02.934948+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.934950+00:00", "trade", 7.555, 21.0]
["2026-09-28T13:33:02.934965+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.934966+00:00", "trade", 7.555, 686.0]
["2026-09-28T13:33:02.934966+00:00", "trade", 7.555, 162.0]
["2026-09-28T13:33:02.934972+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.934976+00:00", "trade", 7.555, 1400.0]
["2026-09-28T13:33:02.934982+00:00", "trade", 7.55, 3034.0]
["2026-09-28T13:33:02.934983+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.934984+00:00", "trade", 7.55, 7700.0]
["2026-09-28T13:33:02.934992+00:00", "trade", 7.555, 1379.0]
["2026-09-28T13:33:02.934999+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935006+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935019+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935029+00:00", "trade", 7.555, 162.0]
["2026-09-28T13:33:02.935034+00:00", "trade", 7.55, 1400.0]
["2026-09-28T13:33:02.935036+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935041+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935044+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.935048+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935088+00:00", "trade", 7.555, 2070.0]
["2026-09-28T13:33:02.935096+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:33:02.935142+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935232+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935252+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935266+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935273+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.935279+00:00", "trade", 7.555, 1400.0]
["2026-09-28T13:33:02.935279+00:00", "trade", 7.55, 150.0]
["2026-09-28T13:33:02.935279+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:33:02.935280+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:33:02.935284+00:00", "trade", 7.555, 26.0]
["2026-09-28T13:33:02.935287+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:33:02.935300+00:00", "trade", 7.555, 26.0]
["2026-09-28T13:33:02.935306+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935313+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935326+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935328+00:00", "trade", 7.55, 1500.0]
["2026-09-28T13:33:02.935328+00:00", "trade", 7.55, 700.0]
["2026-09-28T13:33:02.935338+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.935341+00:00", "trade", 7.555, 737.0]
["2026-09-28T13:33:02.935356+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:33:02.935392+00:00", "trade", 7.555, 39.0]
["2026-09-28T13:33:02.935418+00:00", "trade", 7.555, 43.0]
["2026-09-28T13:33:02.935420+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935426+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935433+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935441+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935442+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:33:02.935505+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.935565+00:00", "trade", 7.555, 1400.0]
["2026-09-28T13:33:02.935592+00:00", "trade", 7.555, 673.0]
["2026-09-28T13:33:02.935661+00:00", "trade", 7.5539, 64.0]
["2026-09-28T13:33:02.935722+00:00", "trade", 7.5508, 54.0]
["2026-09-28T13:33:02.935731+00:00", "trade", 7.555, 906.0]
["2026-09-28T13:33:02.935777+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:33:02.935814+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.935946+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:33:02.935946+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:33:02.935947+00:00", "trade", 7.55, 700.0]
["2026-09-28T13:33:02.935955+00:00", "trade", 7.5523, 54.0]
["2026-09-28T13:33:02.935956+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:33:02.935957+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:33:02.936029+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.936087+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.936107+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:02.936333+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.936341+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.940028+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:02.954347+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:03.403648+00:00", "trade", 7.4926, 5.0]
["2026-09-28T13:33:03.404389+00:00", "trade", 7.493, 37.0]
["2026-09-28T13:33:03.610977+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:33:03.790685+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:03.865247+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:03.865280+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:03.926964+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:33:04.294389+00:00", "trade", 7.555, 11.0]
["2026-09-28T13:33:04.324202+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:33:04.525610+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:33:04.757207+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757207+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757208+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757210+00:00", "trade", 7.56, 3900.0]
["2026-09-28T13:33:04.757212+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757215+00:00", "trade", 7.56, 52.0]
["2026-09-28T13:33:04.757215+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757218+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:33:04.757219+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757223+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757224+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757225+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757231+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757252+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:33:04.757265+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757302+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757336+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757359+00:00", "trade", 7.56, 268.0]
["2026-09-28T13:33:04.757391+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757527+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757534+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757662+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757683+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757686+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757690+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757762+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757766+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757787+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757811+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:33:04.757811+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757812+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757830+00:00", "trade", 7.5537, 50.0]
["2026-09-28T13:33:04.757832+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:33:04.757834+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:33:04.757834+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:33:04.757903+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757911+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757918+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757932+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757940+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757946+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757953+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.757966+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758011+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758113+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758114+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758166+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758358+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758468+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758489+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758528+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758911+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758916+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.758966+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.761693+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.765766+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.775628+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.788220+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.788250+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.788603+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.788944+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.807566+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:04.833970+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.028469+00:00", "trade", 7.5677, 1.0]
["2026-09-28T13:33:05.029269+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.040288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.673505+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.751665+00:00", "trade", 7.565, 1400.0]
["2026-09-28T13:33:05.751704+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.751716+00:00", "trade", 7.565, 1400.0]
["2026-09-28T13:33:05.751726+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.751750+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.751764+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.751812+00:00", "trade", 7.565, 2474.0]
["2026-09-28T13:33:05.751877+00:00", "trade", 7.565, 1400.0]
["2026-09-28T13:33:05.751913+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.751962+00:00", "trade", 7.565, 1400.0]
["2026-09-28T13:33:05.752048+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.752173+00:00", "trade", 7.565, 126.0]
["2026-09-28T13:33:05.752320+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.752335+00:00", "trade", 7.5618, 50.0]
["2026-09-28T13:33:05.752459+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.752629+00:00", "trade", 7.565, 2574.0]
["2026-09-28T13:33:05.752775+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:05.753231+00:00", "trade", 7.565, 52.0]
["2026-09-28T13:33:05.807469+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:33:06.028213+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.083763+00:00", "trade", 7.5689, 1.0]
["2026-09-28T13:33:06.089863+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.092485+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.100193+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.162117+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.314676+00:00", "trade", 7.5686, 5.0]
["2026-09-28T13:33:06.315381+00:00", "trade", 7.5686, 1.0]
["2026-09-28T13:33:06.385225+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.546923+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.804175+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:06.804589+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:07.084431+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:33:07.193116+00:00", "trade", 7.5698, 374.0]
["2026-09-28T13:33:07.213768+00:00", "trade", 7.5698, 1.0]
["2026-09-28T13:33:07.587843+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:07.604162+00:00", "trade", 7.5632, 68.0]
["2026-09-28T13:33:07.621393+00:00", "trade", 7.5632, 1.0]
["2026-09-28T13:33:07.778515+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:07.920942+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:07.920996+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:08.125750+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:08.741539+00:00", "trade", 7.565, 200.0]
["2026-09-28T13:33:08.813479+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:08.813525+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:09.290346+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:33:09.327609+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:33:09.668021+00:00", "trade", 7.5644, 3.0]
["2026-09-28T13:33:09.751487+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:09.897421+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:09.955557+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:33:09.955566+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:33:10.021852+00:00", "trade", 7.565, 95.0]
["2026-09-28T13:33:10.065453+00:00", "trade", 7.568, 1000.0]
["2026-09-28T13:33:10.231350+00:00", "trade", 7.565, 1982.0]
["2026-09-28T13:33:10.233415+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:33:10.420763+00:00", "trade", 7.565, 7.0]
["2026-09-28T13:33:10.496940+00:00", "trade", 7.565, 4.0]
["2026-09-28T13:33:10.937466+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:33:11.108261+00:00", "trade", 7.565, 400.0]
["2026-09-28T13:33:11.751863+00:00", "trade", 7.5663, 300.0]
["2026-09-28T13:33:11.756721+00:00", "trade", 7.5695, 1100.0]
["2026-09-28T13:33:12.066041+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:12.072132+00:00", "trade", 7.565, 200.0]
["2026-09-28T13:33:12.296452+00:00", "trade", 7.5695, 15.0]
["2026-09-28T13:33:12.507452+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:12.507505+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:12.508016+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:33:12.523170+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196550+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:33:13.196552+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:33:13.196632+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:33:13.196669+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196677+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196704+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:33:13.196704+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196706+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:33:13.196706+00:00", "trade", 7.57, 700.0]
["2026-09-28T13:33:13.196707+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:33:13.196707+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196710+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:33:13.196715+00:00", "trade", 7.57, 700.0]
["2026-09-28T13:33:13.196716+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:33:13.196717+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:33:13.196724+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:33:13.196733+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:33:13.196755+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196764+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196771+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196777+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196783+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196797+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:33:13.196797+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:33:13.196805+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:33:13.196813+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:33:13.196820+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:33:13.196833+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:33:13.196835+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.196997+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197096+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197148+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197166+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197170+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197177+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.197281+00:00", "trade", 7.575, 7.0]
["2026-09-28T13:33:13.197351+00:00", "trade", 7.5677, 50.0]
["2026-09-28T13:33:13.205048+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.205109+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.230050+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:13.556188+00:00", "trade", 7.575, 20.0]
["2026-09-28T13:33:13.655137+00:00", "trade", 7.575, 15.0]
["2026-09-28T13:33:14.649657+00:00", "trade", 7.575, 70.0]
["2026-09-28T13:33:15.129218+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:33:15.210516+00:00", "trade", 7.58, 8.0]
["2026-09-28T13:33:15.210552+00:00", "trade", 7.575, 8.0]
["2026-09-28T13:33:15.324942+00:00", "trade", 7.575, 108.0]
["2026-09-28T13:33:15.879155+00:00", "trade", 7.575, 130.0]
["2026-09-28T13:33:16.137995+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:16.707839+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:16.709866+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:16.822885+00:00", "trade", 7.5795, 350.0]
["2026-09-28T13:33:17.089451+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:17.253778+00:00", "trade", 7.5799, 21.0]
["2026-09-28T13:33:17.912782+00:00", "trade", 7.5799, 100.0]
["2026-09-28T13:33:17.941752+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:18.117336+00:00", "trade", 7.575, 305.0]
["2026-09-28T13:33:18.134311+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:33:19.077800+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:19.094971+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:33:19.594832+00:00", "trade", 7.5799, 439.0]
["2026-09-28T13:33:19.595819+00:00", "trade", 7.58, 635.0]
["2026-09-28T13:33:19.595819+00:00", "trade", 7.58, 274.0]
["2026-09-28T13:33:19.595821+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.595822+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:33:19.595851+00:00", "trade", 7.58, 2055.0]
["2026-09-28T13:33:19.595906+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595918+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.595927+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595933+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595953+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595968+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595975+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595982+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595988+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.595995+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596009+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596025+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596057+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596075+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596085+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:19.596157+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:19.596170+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596185+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596191+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596197+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596204+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596211+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596218+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596224+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596229+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.596231+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.596231+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.596231+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:19.596232+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:19.596233+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596235+00:00", "trade", 7.58, 2000.0]
["2026-09-28T13:33:19.596238+00:00", "trade", 7.58, 2300.0]
["2026-09-28T13:33:19.596238+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:19.596238+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596245+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596279+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596310+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596319+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596327+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596338+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596343+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596346+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596348+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596349+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596375+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596386+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596430+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596445+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596452+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596466+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596513+00:00", "trade", 7.5799, 2055.0]
["2026-09-28T13:33:19.596528+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596531+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596536+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596543+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596553+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596556+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596563+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596576+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596589+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596591+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596595+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596631+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596631+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:33:19.596633+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596660+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596668+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596701+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596708+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596715+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596730+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596737+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596744+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596746+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596752+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596760+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596767+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596775+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596815+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:19.596859+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596904+00:00", "trade", 7.5795, 61.0]
["2026-09-28T13:33:19.596940+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596952+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596952+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596952+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596952+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.596960+00:00", "trade", 7.59, 58.0]
["2026-09-28T13:33:19.596984+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.596998+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.597258+00:00", "trade", 7.59, 57.0]
["2026-09-28T13:33:19.597335+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.597531+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.597674+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.597787+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.597861+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.599458+00:00", "trade", 7.58, 24.0]
["2026-09-28T13:33:19.599601+00:00", "trade", 7.5888, 143.0]
["2026-09-28T13:33:19.604268+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.604315+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.608193+00:00", "trade", 7.58, 439.0]
["2026-09-28T13:33:19.608283+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:19.608557+00:00", "trade", 7.5799, 100.0]
["2026-09-28T13:33:19.608611+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:19.608916+00:00", "trade", 7.5799, 200.0]
["2026-09-28T13:33:19.620729+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:19.621039+00:00", "trade", 7.5799, 200.0]
["2026-09-28T13:33:19.621398+00:00", "trade", 7.5799, 6.0]
["2026-09-28T13:33:19.741713+00:00", "trade", 7.5888, 69.0]
["2026-09-28T13:33:19.796941+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.797214+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.797300+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:19.931693+00:00", "trade", 7.585, 2253.0]
["2026-09-28T13:33:19.936227+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:19.938803+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:20.228626+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:20.272261+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:20.343367+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:20.494357+00:00", "trade", 7.5877, 1.0]
["2026-09-28T13:33:20.583008+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:20.981815+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:33:21.017822+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.019843+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.028763+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.029510+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.055715+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:33:21.056050+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.056249+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:21.126933+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:22.042657+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:22.043296+00:00", "trade", 7.5899, 200.0]
["2026-09-28T13:33:22.043342+00:00", "trade", 7.58, 13.0]
["2026-09-28T13:33:22.043571+00:00", "trade", 7.59, 1800.0]
["2026-09-28T13:33:22.044012+00:00", "trade", 7.5899, 1800.0]
["2026-09-28T13:33:22.044192+00:00", "trade", 7.5856, 58.0]
["2026-09-28T13:33:22.058335+00:00", "trade", 7.5898, 1318.0]
["2026-09-28T13:33:22.061178+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:22.063912+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:22.137919+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:33:22.249641+00:00", "trade", 7.5814, 5.0]
["2026-09-28T13:33:22.249998+00:00", "trade", 7.5814, 1.0]
["2026-09-28T13:33:22.575345+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:22.699523+00:00", "trade", 7.5898, 20.0]
["2026-09-28T13:33:22.744490+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:23.121502+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121503+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121505+00:00", "trade", 7.59, 473.0]
["2026-09-28T13:33:23.121506+00:00", "trade", 7.59, 27.0]
["2026-09-28T13:33:23.121513+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:23.121517+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121517+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121519+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121523+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121523+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121531+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121531+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121538+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121845+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121876+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121877+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:23.121882+00:00", "trade", 7.59, 42.0]
["2026-09-28T13:33:23.121883+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:23.121884+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121920+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121927+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121934+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121941+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121948+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:23.121953+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121955+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121961+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121965+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121968+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121982+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121989+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.121996+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122002+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122004+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122030+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122076+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122096+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122103+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122146+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.122153+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.123066+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.124057+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.125933+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.127183+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:33:23.129946+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.130060+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.136933+00:00", "trade", 7.6, 242.0]
["2026-09-28T13:33:23.137687+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.138240+00:00", "trade", 7.5918, 1.0]
["2026-09-28T13:33:23.155915+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:23.160778+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:33:23.584697+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:33:23.596873+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:33:23.696398+00:00", "trade", 7.5913, 5.0]
["2026-09-28T13:33:23.942944+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:24.001331+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:24.015244+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:24.028687+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:24.046976+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:24.429135+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:33:24.429493+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:33:24.968730+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:25.112207+00:00", "trade", 7.595, 6.0]
["2026-09-28T13:33:25.116824+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:33:25.116835+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:26.286814+00:00", "trade", 7.595, 35.0]
["2026-09-28T13:33:26.683493+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:26.691103+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:26.691374+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:33:26.778902+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:26.787644+00:00", "trade", 7.595, 27.0]
["2026-09-28T13:33:26.901841+00:00", "trade", 7.5998, 509.0]
["2026-09-28T13:33:27.418391+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:27.582454+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:33:28.199106+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:33:28.215709+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:28.511742+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:33:28.511778+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:33:28.511812+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:28.805503+00:00", "trade", 7.6, 25.0]
["2026-09-28T13:33:29.139125+00:00", "trade", 7.595, 16.0]
["2026-09-28T13:33:29.318161+00:00", "trade", 7.5999, 126.0]
["2026-09-28T13:33:29.396544+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:33:29.405050+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:30.089826+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:33:30.090461+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:33:30.208009+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:30.226059+00:00", "trade", 7.6, 891.0]
["2026-09-28T13:33:30.226761+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:33:30.229168+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:30.349452+00:00", "trade", 7.595, 2200.0]
["2026-09-28T13:33:30.350072+00:00", "trade", 7.5942, 62.0]
["2026-09-28T13:33:30.499409+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:33:30.499772+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:33:30.606693+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:30.827895+00:00", "trade", 7.5977, 1.0]
["2026-09-28T13:33:30.909626+00:00", "trade", 7.5998, 1.0]
["2026-09-28T13:33:31.790229+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:31.989290+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:33:32.040679+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:33:32.101435+00:00", "trade", 7.5995, 400.0]
["2026-09-28T13:33:32.115858+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.249410+00:00", "trade", 7.5999, 328.0]
["2026-09-28T13:33:32.256735+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.256835+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.256957+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.257267+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.257489+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.257964+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258040+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258103+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258167+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258245+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258313+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258442+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258537+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258604+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.258671+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.259411+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:32.324331+00:00", "trade", 7.595, 111.0]
["2026-09-28T13:33:32.531434+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:33:32.781685+00:00", "trade", 7.6, 50.0]
["2026-09-28T13:33:32.925211+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:33:33.176245+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.184313+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:33:33.260802+00:00", "trade", 7.6, 98.0]
["2026-09-28T13:33:33.414175+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:33.475553+00:00", "trade", 7.5901, 3.0]
["2026-09-28T13:33:33.588960+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:33:33.673028+00:00", "trade", 7.6, 150.0]
["2026-09-28T13:33:33.673030+00:00", "trade", 7.6, 119.0]
["2026-09-28T13:33:33.673035+00:00", "trade", 7.6, 81.0]
["2026-09-28T13:33:33.673036+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:33:33.673038+00:00", "trade", 7.6, 39.0]
["2026-09-28T13:33:33.673038+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:33:33.673039+00:00", "trade", 7.6, 42.0]
["2026-09-28T13:33:33.673041+00:00", "trade", 7.6, 146.0]
["2026-09-28T13:33:33.673042+00:00", "trade", 7.6, 85.0]
["2026-09-28T13:33:33.673043+00:00", "trade", 7.6, 491.0]
["2026-09-28T13:33:33.673043+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673046+00:00", "trade", 7.6, 2841.0]
["2026-09-28T13:33:33.673049+00:00", "trade", 7.6, 294.0]
["2026-09-28T13:33:33.673050+00:00", "trade", 7.6, 2659.0]
["2026-09-28T13:33:33.673051+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:33:33.673052+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673054+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673054+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:33:33.673056+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673057+00:00", "trade", 7.6, 2970.0]
["2026-09-28T13:33:33.673058+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673077+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673084+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673105+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673126+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673140+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673146+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673159+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673193+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673200+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673210+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673371+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673399+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673406+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673461+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673462+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:33:33.673491+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673498+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673522+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:33:33.673524+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:33:33.673524+00:00", "trade", 7.6, 4.0]
["2026-09-28T13:33:33.673525+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:33:33.673528+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:33:33.673533+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:33:33.673533+00:00", "trade", 7.6, 4.0]
["2026-09-28T13:33:33.673533+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673533+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673535+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673540+00:00", "trade", 7.6, 24.0]
["2026-09-28T13:33:33.673542+00:00", "trade", 7.6, 76.0]
["2026-09-28T13:33:33.673542+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673542+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:33:33.673547+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673554+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673560+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673561+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673568+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673582+00:00", "trade", 7.6, 97.0]
["2026-09-28T13:33:33.673584+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673591+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673599+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673601+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673602+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673616+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673622+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673630+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673632+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673637+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673658+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673665+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673674+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673675+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673678+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673680+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673685+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673697+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673704+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673711+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673717+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673724+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673728+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673730+00:00", "trade", 7.6, 2700.0]
["2026-09-28T13:33:33.673735+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673748+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673755+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673812+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673813+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673819+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.673832+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.673836+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.673837+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.673838+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:33:33.673846+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.673939+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.673964+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.673977+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.673993+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674034+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674050+00:00", "trade", 7.5999, 39.0]
["2026-09-28T13:33:33.674073+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674083+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674145+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674153+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674173+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674214+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674319+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674360+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674368+00:00", "trade", 7.605, 1400.0]
["2026-09-28T13:33:33.674376+00:00", "trade", 7.605, 128.0]
["2026-09-28T13:33:33.674418+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:33:33.674437+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674449+00:00", "trade", 7.5999, 146.0]
["2026-09-28T13:33:33.674475+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.674505+00:00", "trade", 7.6, 97.0]
["2026-09-28T13:33:33.674505+00:00", "trade", 7.6, 382.0]
["2026-09-28T13:33:33.674505+00:00", "trade", 7.6, 1400.0]
["2026-09-28T13:33:33.674592+00:00", "trade", 7.605, 600.0]
["2026-09-28T13:33:33.674617+00:00", "trade", 7.605, 572.0]
["2026-09-28T13:33:33.674618+00:00", "trade", 7.6, 307.0]
["2026-09-28T13:33:33.674619+00:00", "trade", 7.6, 21.0]
["2026-09-28T13:33:33.674620+00:00", "trade", 7.6, 93.0]
["2026-09-28T13:33:33.674625+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.674625+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.674626+00:00", "trade", 7.6, 36.0]
["2026-09-28T13:33:33.674628+00:00", "trade", 7.6, 36.0]
["2026-09-28T13:33:33.674633+00:00", "trade", 7.6, 36.0]
["2026-09-28T13:33:33.674633+00:00", "trade", 7.6, 399.0]
["2026-09-28T13:33:33.674664+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674665+00:00", "trade", 7.6, 8.0]
["2026-09-28T13:33:33.674682+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674688+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.674688+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674695+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674701+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674707+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674714+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674733+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674744+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674745+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.674777+00:00", "trade", 7.5999, 491.0]
["2026-09-28T13:33:33.674784+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674800+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674809+00:00", "trade", 7.5999, 294.0]
["2026-09-28T13:33:33.674843+00:00", "trade", 7.5999, 5.0]
["2026-09-28T13:33:33.674843+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674851+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.674920+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.674942+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.674949+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.674963+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675020+00:00", "trade", 7.605, 1200.0]
["2026-09-28T13:33:33.675022+00:00", "trade", 7.605, 400.0]
["2026-09-28T13:33:33.675097+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675138+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:33:33.675170+00:00", "trade", 7.5999, 81.0]
["2026-09-28T13:33:33.675173+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675180+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675186+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:33:33.675194+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675196+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675209+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675258+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:33:33.675290+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.675304+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675343+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.675358+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.675362+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675377+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675498+00:00", "trade", 7.5999, 1.0]
["2026-09-28T13:33:33.675525+00:00", "trade", 7.5999, 20.0]
["2026-09-28T13:33:33.675563+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:33:33.675663+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:33:33.675678+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:33:33.675724+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.675853+00:00", "trade", 7.5999, 42.0]
["2026-09-28T13:33:33.675878+00:00", "trade", 7.5999, 85.0]
["2026-09-28T13:33:33.675898+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.675908+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:33:33.676155+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.676197+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.676206+00:00", "trade", 7.5999, 2841.0]
["2026-09-28T13:33:33.676232+00:00", "trade", 7.5999, 76.0]
["2026-09-28T13:33:33.676279+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.676445+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.676561+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:33:33.676589+00:00", "trade", 7.5999, 60.0]
["2026-09-28T13:33:33.676610+00:00", "trade", 7.6, 1219.0]
["2026-09-28T13:33:33.676636+00:00", "trade", 7.6, 578.0]
["2026-09-28T13:33:33.676638+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.676639+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.676915+00:00", "trade", 7.5999, 200.0]
["2026-09-28T13:33:33.677196+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.677313+00:00", "trade", 7.5999, 1219.0]
["2026-09-28T13:33:33.677452+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.677926+00:00", "trade", 7.6025, 1400.0]
["2026-09-28T13:33:33.678012+00:00", "trade", 7.6, 700.0]
["2026-09-28T13:33:33.678291+00:00", "trade", 7.6025, 1100.0]
["2026-09-28T13:33:33.678383+00:00", "trade", 7.6, 1400.0]
["2026-09-28T13:33:33.678640+00:00", "trade", 7.6, 18.0]
["2026-09-28T13:33:33.678647+00:00", "trade", 7.605, 1000.0]
["2026-09-28T13:33:33.678699+00:00", "trade", 7.6, 353.0]
["2026-09-28T13:33:33.678937+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:33:33.679155+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680151+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:33:33.680154+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.680154+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680155+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680218+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680232+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680265+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680324+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680338+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680344+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680351+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680363+00:00", "trade", 7.6, 524.0]
["2026-09-28T13:33:33.680372+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.680373+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680407+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680413+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680420+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680427+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680445+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:33.680449+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680502+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680512+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680522+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680524+00:00", "trade", 7.6, 380.0]
["2026-09-28T13:33:33.680540+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:33.680546+00:00", "trade", 7.6, 128.0]
["2026-09-28T13:33:33.680553+00:00", "trade", 7.6, 162.0]
["2026-09-28T13:33:33.680553+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680624+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:33:33.680626+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:33:33.680626+00:00", "trade", 7.6, 2810.0]
["2026-09-28T13:33:33.680626+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:33.680629+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.680630+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:33:33.680694+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:33.680701+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680708+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680714+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680721+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680728+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680730+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680736+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680818+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:33:33.680826+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.680905+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.681067+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.681758+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.683227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.684509+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.684714+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.684818+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.685219+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.687207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.688430+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:33.780887+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:34.157588+00:00", "trade", 7.59, 1327.0]
["2026-09-28T13:33:34.164659+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:33:34.338405+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:34.449195+00:00", "trade", 7.5987, 4.0]
["2026-09-28T13:33:34.449557+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:33:34.472178+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:34.472773+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:34.512839+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:34.518950+00:00", "trade", 7.6, 1500.0]
["2026-09-28T13:33:34.521321+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:34.594381+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:33:34.695356+00:00", "trade", 7.595, 65.0]
["2026-09-28T13:33:34.780716+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:35.034837+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:33:35.060553+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:35.060563+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:35.060566+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:35.061545+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:35.119372+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:35.180780+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:35.403363+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:33:35.473234+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:35.837910+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.020068+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:33:36.024378+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.024669+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.024824+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.057228+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:33:36.086202+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.086203+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086204+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.086223+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.086225+00:00", "trade", 7.6, 36.0]
["2026-09-28T13:33:36.086226+00:00", "trade", 7.6, 2136.0]
["2026-09-28T13:33:36.086233+00:00", "trade", 7.6, 188.0]
["2026-09-28T13:33:36.086262+00:00", "trade", 7.6, 12.0]
["2026-09-28T13:33:36.086264+00:00", "trade", 7.6, 188.0]
["2026-09-28T13:33:36.086528+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086535+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086704+00:00", "trade", 7.6, 12.0]
["2026-09-28T13:33:36.086705+00:00", "trade", 7.6, 89.0]
["2026-09-28T13:33:36.086710+00:00", "trade", 7.6, 111.0]
["2026-09-28T13:33:36.086712+00:00", "trade", 7.6, 101.0]
["2026-09-28T13:33:36.086779+00:00", "trade", 7.6, 12.0]
["2026-09-28T13:33:36.086790+00:00", "trade", 7.6, 188.0]
["2026-09-28T13:33:36.086791+00:00", "trade", 7.6, 12.0]
["2026-09-28T13:33:36.086798+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:33:36.086799+00:00", "trade", 7.6, 1300.0]
["2026-09-28T13:33:36.086801+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086801+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086801+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086819+00:00", "trade", 7.6, 88.0]
["2026-09-28T13:33:36.086819+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086820+00:00", "trade", 7.6, 112.0]
["2026-09-28T13:33:36.086826+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086830+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086839+00:00", "trade", 7.6, 88.0]
["2026-09-28T13:33:36.086840+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086844+00:00", "trade", 7.6, 88.0]
["2026-09-28T13:33:36.086844+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086852+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086858+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086861+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086872+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086875+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.086877+00:00", "trade", 7.6, 112.0]
["2026-09-28T13:33:36.086878+00:00", "trade", 7.6, 1288.0]
["2026-09-28T13:33:36.086885+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086890+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:33:36.086892+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086898+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086919+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086925+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086932+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086946+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086950+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086953+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086955+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.086965+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.086987+00:00", "trade", 7.6, 2900.0]
["2026-09-28T13:33:36.087003+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087043+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087045+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.087045+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.087049+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087057+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087065+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087070+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087086+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087157+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087246+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087281+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087297+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087303+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087337+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.087383+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087426+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087473+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087486+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087535+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087563+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087606+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087654+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087773+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087920+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.087950+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.089961+00:00", "trade", 7.6, 2100.0]
["2026-09-28T13:33:36.090065+00:00", "trade", 7.6, 2000.0]
["2026-09-28T13:33:36.090160+00:00", "trade", 7.6025, 900.0]
["2026-09-28T13:33:36.090220+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.090648+00:00", "trade", 7.6, 336.0]
["2026-09-28T13:33:36.090717+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:33:36.090803+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.090861+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.090964+00:00", "trade", 7.6, 800.0]
["2026-09-28T13:33:36.092595+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.092596+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.092598+00:00", "trade", 7.6, 37.0]
["2026-09-28T13:33:36.092599+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.092624+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092631+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092637+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092643+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092650+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092656+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092669+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092676+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092682+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092689+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092695+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092715+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092722+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092729+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092736+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092744+00:00", "trade", 7.6, 34.0]
["2026-09-28T13:33:36.092753+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092755+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.092896+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.092907+00:00", "trade", 7.6, 293.0]
["2026-09-28T13:33:36.092912+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.092971+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.092978+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.093064+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:36.093067+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:33:36.093067+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:33:36.093067+00:00", "trade", 7.6, 346.0]
["2026-09-28T13:33:36.093069+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:33:36.093070+00:00", "trade", 7.6, 424.0]
["2026-09-28T13:33:36.093075+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.093075+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:36.093110+00:00", "trade", 7.6, 64.0]
["2026-09-28T13:33:36.093112+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:33:36.093113+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093121+00:00", "trade", 7.6, 36.0]
["2026-09-28T13:33:36.093121+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093128+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093135+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093145+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093152+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093159+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093166+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093180+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093246+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093294+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093622+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.093683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.094203+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.094278+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.094413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.097343+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.099965+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.107225+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.112587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.130337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.220481+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:33:36.220520+00:00", "trade", 7.595, 159.0]
["2026-09-28T13:33:36.220532+00:00", "trade", 7.595, 159.0]
["2026-09-28T13:33:36.220542+00:00", "trade", 7.595, 158.0]
["2026-09-28T13:33:36.220549+00:00", "trade", 7.595, 158.0]
["2026-09-28T13:33:36.220581+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:33:36.220594+00:00", "trade", 7.595, 2900.0]
["2026-09-28T13:33:36.220611+00:00", "trade", 7.595, 2842.0]
["2026-09-28T13:33:36.220646+00:00", "trade", 7.595, 2900.0]
["2026-09-28T13:33:36.220660+00:00", "trade", 7.595, 159.0]
["2026-09-28T13:33:36.220692+00:00", "trade", 7.595, 2900.0]
["2026-09-28T13:33:36.220711+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:33:36.220793+00:00", "trade", 7.595, 159.0]
["2026-09-28T13:33:36.220874+00:00", "trade", 7.595, 1400.0]
["2026-09-28T13:33:36.220899+00:00", "trade", 7.595, 159.0]
["2026-09-28T13:33:36.221264+00:00", "trade", 7.595, 65.0]
["2026-09-28T13:33:36.221344+00:00", "trade", 7.595, 2900.0]
["2026-09-28T13:33:36.221949+00:00", "trade", 7.595, 51.0]
["2026-09-28T13:33:36.292275+00:00", "trade", 7.595, 1400.0]
["2026-09-28T13:33:36.310755+00:00", "trade", 7.602, 4100.0]
["2026-09-28T13:33:36.547700+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.547825+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.564683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:36.853518+00:00", "trade", 7.595, 12.0]
["2026-09-28T13:33:37.086296+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:37.086931+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:37.087612+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:37.472139+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:37.898984+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:33:38.963581+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:39.035900+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.095943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.095976+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.095984+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.132186+00:00", "trade", 7.5901, 350.0]
["2026-09-28T13:33:39.148946+00:00", "trade", 7.595, 555.0]
["2026-09-28T13:33:39.269653+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.617090+00:00", "trade", 7.5962, 200.0]
["2026-09-28T13:33:39.779661+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:33:39.890705+00:00", "trade", 7.6, 38.0]
["2026-09-28T13:33:39.891045+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:39.891864+00:00", "trade", 7.5963, 1.0]
["2026-09-28T13:33:39.892260+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:40.144518+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:40.233536+00:00", "trade", 7.59, 1500.0]
["2026-09-28T13:33:40.234182+00:00", "trade", 7.5974, 51.0]
["2026-09-28T13:33:40.274108+00:00", "trade", 7.595, 2537.0]
["2026-09-28T13:33:40.332176+00:00", "trade", 7.6, 424.0]
["2026-09-28T13:33:40.332177+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332178+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:33:40.332179+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:40.332181+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:33:40.332184+00:00", "trade", 7.6, 1068.0]
["2026-09-28T13:33:40.332184+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332191+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332197+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332204+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332211+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332299+00:00", "trade", 7.6, 160.0]
["2026-09-28T13:33:40.332314+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332328+00:00", "trade", 7.6, 346.0]
["2026-09-28T13:33:40.332353+00:00", "trade", 7.6, 662.0]
["2026-09-28T13:33:40.332406+00:00", "trade", 7.6, 662.0]
["2026-09-28T13:33:40.332467+00:00", "trade", 7.6, 700.0]
["2026-09-28T13:33:40.332475+00:00", "trade", 7.6, 2800.0]
["2026-09-28T13:33:40.332484+00:00", "trade", 7.6, 38.0]
["2026-09-28T13:33:40.332681+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332706+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332718+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332760+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332892+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.332994+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.333026+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.333085+00:00", "trade", 7.5987, 60.0]
["2026-09-28T13:33:40.333525+00:00", "trade", 7.6, 207.0]
["2026-09-28T13:33:40.334006+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:33:40.334112+00:00", "trade", 7.6, 875.0]
["2026-09-28T13:33:40.335251+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.336667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.340743+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:40.344004+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:42.334797+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:33:42.373586+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:33:43.283780+00:00", "trade", 7.595, 18.0]
["2026-09-28T13:33:43.283807+00:00", "trade", 7.59, 18.0]
["2026-09-28T13:33:43.283924+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:43.573527+00:00", "trade", 7.6, 1961.0]
["2026-09-28T13:33:43.573527+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.573682+00:00", "trade", 7.6, 39.0]
["2026-09-28T13:33:43.574018+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.574032+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.574098+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.574604+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:33:43.575201+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.578017+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.582096+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:43.862477+00:00", "trade", 7.6, 1200.0]
["2026-09-28T13:33:44.342299+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:33:44.495446+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.792476+00:00", "trade", 7.5989, 1.0]
["2026-09-28T13:33:44.853592+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.853644+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.853664+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.853693+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.853917+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.853920+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:33:44.854476+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.854499+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:33:44.854500+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.854501+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.857125+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.858647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.859273+00:00", "trade", 7.595, 133.0]
["2026-09-28T13:33:44.859362+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.875629+00:00", "trade", 7.595, 133.0]
["2026-09-28T13:33:44.875813+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.875841+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.876569+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.876665+00:00", "trade", 7.595, 133.0]
["2026-09-28T13:33:44.877475+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.878245+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:33:44.878247+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:44.878264+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878265+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878271+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878284+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878291+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878304+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878311+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878318+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878324+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878331+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878333+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878336+00:00", "trade", 7.59, 499.0]
["2026-09-28T13:33:44.878338+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878371+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878385+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878397+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878428+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:44.878439+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878518+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878524+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878531+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878538+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878545+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878565+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878580+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878603+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878606+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878623+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878635+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878643+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878646+00:00", "trade", 7.59, 6600.0]
["2026-09-28T13:33:44.878646+00:00", "trade", 7.59, 7800.0]
["2026-09-28T13:33:44.878646+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:44.878648+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878649+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878650+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878652+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.878656+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878703+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878711+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:44.878728+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878738+00:00", "trade", 7.59, 2241.0]
["2026-09-28T13:33:44.878748+00:00", "trade", 7.59, 4359.0]
["2026-09-28T13:33:44.878749+00:00", "trade", 7.59, 10243.0]
["2026-09-28T13:33:44.878750+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878752+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878755+00:00", "trade", 7.59, 346.0]
["2026-09-28T13:33:44.878763+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:33:44.878766+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878780+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878792+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878798+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878804+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878811+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878817+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878819+00:00", "trade", 7.59, 56.0]
["2026-09-28T13:33:44.878824+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878831+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878838+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878843+00:00", "trade", 7.59, 3378.0]
["2026-09-28T13:33:44.878847+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878860+00:00", "trade", 7.59, 2876.0]
["2026-09-28T13:33:44.878862+00:00", "trade", 7.59, 257.0]
["2026-09-28T13:33:44.878865+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878874+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:44.878876+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.878907+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.878948+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.878952+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.878967+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879035+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879048+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879055+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879073+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879080+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879087+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879094+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879130+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879136+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879143+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879149+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879158+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879164+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879171+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879183+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879206+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879254+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879261+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879268+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879274+00:00", "trade", 7.5938, 83.0]
["2026-09-28T13:33:44.879351+00:00", "trade", 7.59, 61.0]
["2026-09-28T13:33:44.879415+00:00", "trade", 7.59, 88.0]
["2026-09-28T13:33:44.879898+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879906+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.879939+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.880018+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.880115+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.880186+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.880447+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.880662+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.881521+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:44.881927+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.881977+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.881980+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.884156+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:33:44.884165+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:33:44.884296+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:44.890554+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:44.939136+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:45.047206+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:45.047583+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:45.054649+00:00", "trade", 7.59, 14800.0]
["2026-09-28T13:33:45.054947+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.054948+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:33:45.055009+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055017+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055024+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055031+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055032+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.055034+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:33:45.055038+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.055039+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:33:45.055043+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.055050+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055064+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055077+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055084+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055092+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055099+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055106+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055113+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055125+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.055125+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:45.055141+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055154+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055157+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055234+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.055241+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055248+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055254+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055261+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055262+00:00", "trade", 7.5899, 134.0]
["2026-09-28T13:33:45.055268+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055275+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:45.055335+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.055337+00:00", "trade", 7.59, 64.0]
["2026-09-28T13:33:45.055337+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:33:45.055337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055338+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:45.055343+00:00", "trade", 7.59, 374.0]
["2026-09-28T13:33:45.055414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055515+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055532+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055562+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055577+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055585+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055600+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055613+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055650+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055760+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055799+00:00", "trade", 7.59, 875.0]
["2026-09-28T13:33:45.055953+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.055967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056016+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056058+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.056060+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:33:45.056060+00:00", "trade", 7.59, 174.0]
["2026-09-28T13:33:45.056100+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056152+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056454+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056468+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.056831+00:00", "trade", 7.59, 540.0]
["2026-09-28T13:33:45.057212+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.059432+00:00", "trade", 7.59, 432.0]
["2026-09-28T13:33:45.059850+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.060140+00:00", "trade", 7.59, 128.0]
["2026-09-28T13:33:45.060140+00:00", "trade", 7.59, 217.0]
["2026-09-28T13:33:45.060203+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.060230+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.060953+00:00", "trade", 7.59, 276.0]
["2026-09-28T13:33:45.061654+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062208+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062229+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062236+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062245+00:00", "trade", 7.59, 124.0]
["2026-09-28T13:33:45.062250+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062254+00:00", "trade", 7.59, 36.0]
["2026-09-28T13:33:45.062263+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.062440+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063624+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:45.063625+00:00", "trade", 7.59, 89.0]
["2026-09-28T13:33:45.063625+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063632+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063643+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063651+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063658+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063664+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063675+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063682+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.063689+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065449+00:00", "trade", 7.59, 151.0]
["2026-09-28T13:33:45.065449+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065468+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065475+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065482+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065495+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065504+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.065510+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066224+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066948+00:00", "trade", 7.59, 121.0]
["2026-09-28T13:33:45.066949+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066968+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066974+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066981+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.066994+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.067001+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.067008+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070721+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070722+00:00", "trade", 7.59, 97.0]
["2026-09-28T13:33:45.070741+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070748+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070755+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070768+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.070782+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074041+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:33:45.074103+00:00", "trade", 7.595, 92.0]
["2026-09-28T13:33:45.074402+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074404+00:00", "trade", 7.59, 77.0]
["2026-09-28T13:33:45.074423+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074430+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074436+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074451+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074458+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.074465+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084149+00:00", "trade", 7.59, 62.0]
["2026-09-28T13:33:45.084168+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084175+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084182+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084189+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084197+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084204+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.084211+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.085330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.085337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:45.085356+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:45.085375+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:45.085383+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.085404+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.085718+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.085728+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.085762+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.085925+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.086663+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.118171+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.155957+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.380218+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.380264+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.380311+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:45.663630+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:33:45.691126+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:45.873976+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:33:45.874590+00:00", "trade", 7.5897, 51.0]
["2026-09-28T13:33:46.055899+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:46.056227+00:00", "trade", 7.59, 800.0]
["2026-09-28T13:33:46.056442+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.058209+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060054+00:00", "trade", 7.59, 217.0]
["2026-09-28T13:33:46.060056+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:46.060057+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:46.060058+00:00", "trade", 7.59, 46.0]
["2026-09-28T13:33:46.060061+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:33:46.060096+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060102+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060116+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060122+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060135+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060141+00:00", "trade", 7.59, 80.0]
["2026-09-28T13:33:46.060142+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060145+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:33:46.060151+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:46.060155+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060162+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060182+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060188+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060202+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060215+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060229+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060243+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060263+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060270+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060277+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060365+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060384+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060415+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060465+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:46.060465+00:00", "trade", 7.59, 1100.0]
["2026-09-28T13:33:46.060466+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:46.060467+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:33:46.060467+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:46.060473+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:33:46.060477+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:46.060491+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:46.060538+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:46.060544+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:46.060545+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060558+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060565+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060572+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060586+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060691+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060731+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:33:46.060859+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060919+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.060932+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061016+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061195+00:00", "trade", 7.59, 40.0]
["2026-09-28T13:33:46.061196+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061226+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061246+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061606+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061677+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061695+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061719+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.061995+00:00", "trade", 7.59, 32.0]
["2026-09-28T13:33:46.062975+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:33:46.063925+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:33:46.063926+00:00", "trade", 7.59, 17.0]
["2026-09-28T13:33:46.064031+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.064810+00:00", "trade", 7.59, 16.0]
["2026-09-28T13:33:46.065852+00:00", "trade", 7.59, 13.0]
["2026-09-28T13:33:46.067837+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:33:46.068558+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.068605+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:33:46.068617+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.069365+00:00", "trade", 7.59, 7.0]
["2026-09-28T13:33:46.069409+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.070821+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:33:46.072524+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:33:46.080677+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:33:46.092686+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:33:46.092748+00:00", "trade", 7.595, 39.0]
["2026-09-28T13:33:46.093041+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.093450+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:33:46.094341+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:46.112552+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:33:46.113426+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:46.117332+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:46.117389+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.117743+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.138588+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.160704+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.160759+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:46.161162+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.161533+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.161546+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:46.161626+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.161943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.166248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.166971+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:33:46.261244+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.261968+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.270414+00:00", "trade", 7.595, 6.0]
["2026-09-28T13:33:46.361287+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.377930+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.385031+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.385316+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.396908+00:00", "trade", 7.595, 39.0]
["2026-09-28T13:33:46.398245+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:46.415934+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:33:46.450480+00:00", "trade", 7.5901, 500.0]
["2026-09-28T13:33:46.451958+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019773+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019780+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019786+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019810+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019829+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019837+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019877+00:00", "trade", 7.59, 904.0]
["2026-09-28T13:33:47.019877+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:33:47.019877+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:33:47.019981+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:33:47.019986+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:47.020036+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:47.020079+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:47.020080+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020113+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020137+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020163+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020177+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020209+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020221+00:00", "trade", 7.595, 39.0]
["2026-09-28T13:33:47.020270+00:00", "trade", 7.59, 39.0]
["2026-09-28T13:33:47.020339+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020372+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020417+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020473+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020484+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:47.020490+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020497+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020549+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020694+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:33:47.020884+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020890+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020904+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020911+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.020974+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.021405+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.031702+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.031724+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.050697+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.357502+00:00", "trade", 7.5899, 50.0]
["2026-09-28T13:33:47.475487+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.475512+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.475519+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.531417+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.531845+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.531906+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.532129+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:47.532598+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.572979+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.573452+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:47.810848+00:00", "trade", 7.5887, 5.0]
["2026-09-28T13:33:47.831217+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:33:48.467574+00:00", "trade", 7.5886, 1.0]
["2026-09-28T13:33:48.474316+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:33:48.557129+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:48.682233+00:00", "trade", 7.585, 1400.0]
["2026-09-28T13:33:48.682853+00:00", "trade", 7.5889, 53.0]
["2026-09-28T13:33:48.965954+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:48.981278+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:48.981319+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:48.981378+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:49.373223+00:00", "trade", 7.588, 1.0]
["2026-09-28T13:33:49.823376+00:00", "trade", 7.5813, 21.0]
["2026-09-28T13:33:49.896701+00:00", "trade", 7.5812, 25.0]
["2026-09-28T13:33:49.954621+00:00", "trade", 7.585, 135.0]
["2026-09-28T13:33:50.129367+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.132832+00:00", "trade", 7.58, 128.0]
["2026-09-28T13:33:50.132841+00:00", "trade", 7.585, 128.0]
["2026-09-28T13:33:50.132857+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.132858+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:50.132859+00:00", "trade", 7.58, 900.0]
["2026-09-28T13:33:50.132861+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:50.132883+00:00", "trade", 7.58, 99.0]
["2026-09-28T13:33:50.132885+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:50.132961+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.132981+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.132996+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133120+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133127+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133140+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133141+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:33:50.133145+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:33:50.133147+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:33:50.133147+00:00", "trade", 7.58, 67.0]
["2026-09-28T13:33:50.133154+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133161+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133168+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133175+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133203+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133210+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133219+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133226+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133246+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:50.133253+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133261+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133265+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133267+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133271+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133274+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133280+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133287+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133294+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133300+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133306+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133313+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133330+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133337+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133347+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133354+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133391+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133414+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133434+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:50.133440+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133441+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:50.133447+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133485+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133640+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133660+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133706+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:33:50.133747+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133765+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133828+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133893+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.133943+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.134193+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.134264+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.134306+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.134611+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.135193+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:50.135957+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.137825+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.138362+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.156460+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.158041+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.170078+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.170423+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.227228+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.334330+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.508283+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:33:50.509629+00:00", "trade", 7.5712, 100.0]
["2026-09-28T13:33:50.510222+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:50.510392+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:33:50.614748+00:00", "trade", 7.5777, 1.0]
["2026-09-28T13:33:51.161485+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.161611+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.161637+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.162940+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.291621+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:33:51.304517+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.305091+00:00", "trade", 7.575, 5.0]
["2026-09-28T13:33:51.350314+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.350333+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.350769+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.351131+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:51.351968+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.565958+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.856022+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:51.858070+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:51.998906+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:51.999476+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.022044+00:00", "trade", 7.575, 1400.0]
["2026-09-28T13:33:52.053342+00:00", "trade", 7.5799, 50.0]
["2026-09-28T13:33:52.136387+00:00", "trade", 7.5777, 1.0]
["2026-09-28T13:33:52.137359+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:52.355164+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.356368+00:00", "trade", 7.575, 700.0]
["2026-09-28T13:33:52.356854+00:00", "trade", 7.575, 700.0]
["2026-09-28T13:33:52.357613+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.358149+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.358246+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.367164+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.474725+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.474742+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.474745+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.474753+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.474957+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.475075+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.475123+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:52.475124+00:00", "trade", 7.575, 200.0]
["2026-09-28T13:33:52.475131+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.475135+00:00", "trade", 7.575, 200.0]
["2026-09-28T13:33:52.475135+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:33:52.475161+00:00", "trade", 7.575, 300.0]
["2026-09-28T13:33:52.479478+00:00", "trade", 7.58, 52.0]
["2026-09-28T13:33:52.479479+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:52.479481+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:33:52.479482+00:00", "trade", 7.58, 2000.0]
["2026-09-28T13:33:52.479485+00:00", "trade", 7.58, 2111.0]
["2026-09-28T13:33:52.479486+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.479486+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479493+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479500+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479507+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479562+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.479830+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.479833+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:52.479833+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.479833+00:00", "trade", 7.58, 62.0]
["2026-09-28T13:33:52.479838+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.479888+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479898+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479914+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.479917+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:52.479921+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:52.479940+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479947+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479955+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479961+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479968+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479981+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.479988+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480000+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480007+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480013+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480019+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480026+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480032+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480047+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480095+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480165+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480221+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480240+00:00", "trade", 7.58, 9.0]
["2026-09-28T13:33:52.480280+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480299+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480436+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480479+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480491+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.480739+00:00", "trade", 7.585, 12.0]
["2026-09-28T13:33:52.480809+00:00", "trade", 7.585, 3.0]
["2026-09-28T13:33:52.480914+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.481035+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.481381+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.483589+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:33:52.483630+00:00", "trade", 7.5825, 24.0]
["2026-09-28T13:33:52.483656+00:00", "trade", 7.58, 9.0]
["2026-09-28T13:33:52.483671+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:52.483690+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:33:52.483719+00:00", "trade", 7.58, 266.0]
["2026-09-28T13:33:52.483768+00:00", "trade", 7.58, 291.0]
["2026-09-28T13:33:52.483812+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.483827+00:00", "trade", 7.58, 285.0]
["2026-09-28T13:33:52.483853+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.483891+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.484290+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.484324+00:00", "trade", 7.58, 260.0]
["2026-09-28T13:33:52.484333+00:00", "trade", 7.585, 24.0]
["2026-09-28T13:33:52.484389+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:33:52.484560+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.484778+00:00", "trade", 7.58, 215.0]
["2026-09-28T13:33:52.485347+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.485350+00:00", "trade", 7.58, 741.0]
["2026-09-28T13:33:52.485350+00:00", "trade", 7.58, 171.0]
["2026-09-28T13:33:52.485365+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.485366+00:00", "trade", 7.58, 36.0]
["2026-09-28T13:33:52.485370+00:00", "trade", 7.58, 36.0]
["2026-09-28T13:33:52.485371+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.485373+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:33:52.485378+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:33:52.485439+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485446+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485453+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485462+00:00", "trade", 7.58, 42.0]
["2026-09-28T13:33:52.485467+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485474+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485481+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485487+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485509+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485517+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485524+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485734+00:00", "trade", 7.58, 580.0]
["2026-09-28T13:33:52.485743+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485748+00:00", "trade", 7.58, 580.0]
["2026-09-28T13:33:52.485753+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:52.485758+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485760+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:33:52.485765+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485769+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:33:52.485769+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485771+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485782+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485812+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:52.485855+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485863+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485869+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485876+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485883+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485897+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485905+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485911+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:33:52.485961+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486003+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486014+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486089+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486137+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486170+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486177+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486217+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486224+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486349+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486437+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.486588+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.489750+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.490286+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.490777+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.493789+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.493926+00:00", "trade", 7.575, 5.0]
["2026-09-28T13:33:52.493935+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:33:52.505579+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.553114+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.557755+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.655608+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:33:52.656372+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.808611+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.809613+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:52.898961+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.058527+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135109+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135386+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135455+00:00", "trade", 7.58, 741.0]
["2026-09-28T13:33:53.135457+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:53.135458+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:33:53.135492+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:33:53.135521+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:33:53.135545+00:00", "trade", 7.58, 1300.0]
["2026-09-28T13:33:53.135548+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:33:53.135548+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:53.135548+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:33:53.135595+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135612+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135630+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135637+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135642+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135661+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:33:53.135674+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:33:53.135674+00:00", "trade", 7.58, 49.0]
["2026-09-28T13:33:53.135674+00:00", "quote", 7.57, 7.59]
["2026-09-28T13:33:53.135711+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135718+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135724+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135731+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135737+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135745+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135786+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135961+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135974+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.135997+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136003+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136020+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136030+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136104+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136256+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136377+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136412+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136498+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136647+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.136720+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.140060+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.396323+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:53.401127+00:00", "trade", 7.5801, 700.0]
["2026-09-28T13:33:54.061512+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:33:54.077277+00:00", "trade", 7.5851, 585.0]
["2026-09-28T13:33:54.279597+00:00", "trade", 7.585, 53.0]
["2026-09-28T13:33:54.398609+00:00", "trade", 7.585, 9.0]
["2026-09-28T13:33:54.668863+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.684126+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.684199+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.684206+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.684220+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.684236+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.684306+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.684376+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.684449+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:33:54.684466+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.684500+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.684503+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.684536+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.684542+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.720479+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.720488+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:33:54.720573+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.720634+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.720641+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.720661+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.721010+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.721030+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.721120+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.721175+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:54.738115+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:55.027947+00:00", "trade", 7.585, 215.0]
["2026-09-28T13:33:55.033531+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:55.055653+00:00", "trade", 7.5899, 52.0]
["2026-09-28T13:33:55.240320+00:00", "trade", 7.5813, 59.0]
["2026-09-28T13:33:55.240681+00:00", "trade", 7.5813, 1.0]
["2026-09-28T13:33:55.240779+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:56.257101+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:56.351100+00:00", "trade", 7.586, 335.0]
["2026-09-28T13:33:56.533884+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:56.536954+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:33:56.544959+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:56.753652+00:00", "trade", 7.585, 20.0]
["2026-09-28T13:33:57.153202+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:33:57.153670+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.154234+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.154760+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.155208+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.155475+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.155494+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.173471+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.368006+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:33:57.368706+00:00", "trade", 7.585, 9.0]
["2026-09-28T13:33:57.556749+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:33:57.558572+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.576924+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:57.636477+00:00", "trade", 7.585, 40.0]
["2026-09-28T13:33:57.859023+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.006290+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:58.344721+00:00", "trade", 7.585, 1400.0]
["2026-09-28T13:33:59.014096+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:33:59.064409+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.111875+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.112353+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.420951+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:33:59.658507+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.658579+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.658855+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659155+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659172+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659363+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659398+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659420+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.659428+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.844464+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.844701+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:33:59.985345+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:34:00.100196+00:00", "trade", 7.585, 48.0]
["2026-09-28T13:34:00.186876+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:00.223992+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:34:00.257227+00:00", "trade", 7.5809, 59.0]
["2026-09-28T13:34:00.405870+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:34:00.657949+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:34:01.698323+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.699030+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.728982+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.729011+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745266+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745294+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745335+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745342+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745355+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745525+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745547+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745556+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745591+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745608+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745633+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745652+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745663+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745665+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745697+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:34:01.745714+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745735+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745773+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745780+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745791+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745795+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745799+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745804+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745807+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745827+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745827+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745863+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745864+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745871+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745872+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:34:01.745873+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:34:01.745875+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.745883+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745911+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745920+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745924+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745928+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745934+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745939+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745949+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745957+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745964+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.745969+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746011+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746018+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746019+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746026+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746030+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746037+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746104+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746108+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746115+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746127+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746128+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746130+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746135+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746140+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746151+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746156+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:34:01.746163+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746171+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746172+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746177+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746178+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746189+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746189+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746196+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746198+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746206+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746206+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746279+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746281+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746292+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746292+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746306+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746308+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746310+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746310+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746318+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746318+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746325+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746325+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746328+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746329+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746335+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746336+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746343+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746343+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746352+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746354+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746359+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746362+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746420+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746421+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746428+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746429+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746435+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746436+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746449+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746450+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746452+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746453+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746463+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746464+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746471+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746474+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746479+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746482+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746487+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746488+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746495+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746495+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746503+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746504+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746509+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746510+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746608+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746608+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746637+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746637+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746648+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746649+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746653+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746653+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746661+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746661+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746662+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746668+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746669+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746674+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746674+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746677+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746681+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746682+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746688+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746688+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746689+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746691+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746694+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746699+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746701+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746707+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746714+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746722+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:34:01.746723+00:00", "trade", 7.58, 65.0]
["2026-09-28T13:34:01.746724+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746733+00:00", "trade", 7.58, 35.0]
["2026-09-28T13:34:01.746747+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.746749+00:00", "trade", 7.58, 30.0]
["2026-09-28T13:34:01.746749+00:00", "trade", 7.58, 70.0]
["2026-09-28T13:34:01.746749+00:00", "trade", 7.58, 30.0]
["2026-09-28T13:34:01.746794+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.748116+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.748373+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.748439+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.750393+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.752301+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:34:01.752324+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.752970+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.762546+00:00", "trade", 7.575, 34.0]
["2026-09-28T13:34:01.775556+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.775835+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.775861+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.775876+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.776181+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.777371+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:01.831621+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.100908+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.101377+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.120093+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.123030+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.138741+00:00", "trade", 7.58, 9.0]
["2026-09-28T13:34:02.188716+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.189617+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.533662+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:34:02.533699+00:00", "trade", 7.57, 276.0]
["2026-09-28T13:34:02.533704+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:34:02.533824+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:34:02.533865+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.533977+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.533999+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534007+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534107+00:00", "trade", 7.57, 10.0]
["2026-09-28T13:34:02.534169+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534185+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534316+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534604+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.534844+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:34:02.534871+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.535082+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:02.535118+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:34:02.535691+00:00", "trade", 7.565, 1750.0]
["2026-09-28T13:34:02.535699+00:00", "trade", 7.565, 369.0]
["2026-09-28T13:34:02.538624+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:34:02.986104+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:03.124572+00:00", "trade", 7.565, 2000.0]
["2026-09-28T13:34:03.492386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:03.686641+00:00", "trade", 7.565, 2000.0]
["2026-09-28T13:34:03.971292+00:00", "trade", 7.5676, 1.0]
["2026-09-28T13:34:04.385812+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:04.544105+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.419231+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.708041+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.708636+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.808718+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.899253+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:05.994044+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:06.564101+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:34:06.564809+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:34:06.564861+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:06.574266+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:06.706432+00:00", "trade", 7.565, 400.0]
["2026-09-28T13:34:06.706569+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:06.706964+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:06.706970+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.218576+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:34:07.457332+00:00", "trade", 7.565, 601.0]
["2026-09-28T13:34:07.474092+00:00", "trade", 7.565, 500.0]
["2026-09-28T13:34:07.585382+00:00", "trade", 7.565, 61.0]
["2026-09-28T13:34:07.598676+00:00", "trade", 7.5688, 20.0]
["2026-09-28T13:34:07.612331+00:00", "trade", 7.56, 1000.0]
["2026-09-28T13:34:07.632763+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.633193+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.633259+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.647535+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:34:07.647596+00:00", "trade", 7.565, 597.0]
["2026-09-28T13:34:07.710123+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.823840+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.844479+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.844827+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:07.849152+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:34:08.347767+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.347870+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.410345+00:00", "trade", 7.5906, 18.0]
["2026-09-28T13:34:08.573517+00:00", "trade", 7.56, 58.0]
["2026-09-28T13:34:08.573859+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.573979+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.574011+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.648578+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.648925+00:00", "trade", 7.56, 417.0]
["2026-09-28T13:34:08.648938+00:00", "trade", 7.56, 23.0]
["2026-09-28T13:34:08.648943+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:08.649061+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:34:08.649244+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:34:08.649360+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649410+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649437+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649554+00:00", "trade", 7.56, 101.0]
["2026-09-28T13:34:08.649556+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649588+00:00", "trade", 7.56, 399.0]
["2026-09-28T13:34:08.649588+00:00", "trade", 7.56, 613.0]
["2026-09-28T13:34:08.649588+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649632+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649651+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649677+00:00", "trade", 7.56, 187.0]
["2026-09-28T13:34:08.649677+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649681+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:34:08.649681+00:00", "trade", 7.56, 187.0]
["2026-09-28T13:34:08.649684+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:34:08.649684+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649688+00:00", "trade", 7.56, 40.0]
["2026-09-28T13:34:08.649690+00:00", "trade", 7.56, 613.0]
["2026-09-28T13:34:08.649691+00:00", "trade", 7.56, 187.0]
["2026-09-28T13:34:08.649692+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649707+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:34:08.649714+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:34:08.649724+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649737+00:00", "trade", 7.56, 800.0]
["2026-09-28T13:34:08.649738+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649743+00:00", "trade", 7.56, 113.0]
["2026-09-28T13:34:08.649746+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649755+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649761+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:08.649762+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649781+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:08.649790+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.649797+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.649803+00:00", "trade", 7.56, 587.0]
["2026-09-28T13:34:08.649804+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.649805+00:00", "trade", 7.56, 213.0]
["2026-09-28T13:34:08.650069+00:00", "trade", 7.56, 800.0]
["2026-09-28T13:34:08.650074+00:00", "trade", 7.56, 800.0]
["2026-09-28T13:34:08.650089+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650096+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650211+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650221+00:00", "trade", 7.56, 160.0]
["2026-09-28T13:34:08.650222+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650352+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650517+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650523+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650530+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650550+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650557+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650563+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:08.650578+00:00", "trade", 7.56, 640.0]
["2026-09-28T13:34:08.650578+00:00", "trade", 7.56, 160.0]
["2026-09-28T13:34:08.650580+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:08.650580+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:34:08.650581+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650584+00:00", "trade", 7.56, 240.0]
["2026-09-28T13:34:08.650585+00:00", "trade", 7.56, 560.0]
["2026-09-28T13:34:08.650587+00:00", "trade", 7.56, 240.0]
["2026-09-28T13:34:08.650631+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650638+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650644+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650651+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650659+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650670+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650704+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.650739+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.651167+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.651184+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.651196+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.656358+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.661183+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.661221+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.679119+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.720280+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.754858+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.808583+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:08.903164+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:09.120799+00:00", "trade", 7.555, 6000.0]
["2026-09-28T13:34:09.526544+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:34:09.554463+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:09.952630+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:10.028247+00:00", "trade", 7.555, 13.0]
["2026-09-28T13:34:10.219838+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:10.455275+00:00", "trade", 7.555, 13.0]
["2026-09-28T13:34:10.455644+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:34:10.592091+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:10.595111+00:00", "trade", 7.55, 1500.0]
["2026-09-28T13:34:10.614155+00:00", "trade", 7.5514, 400.0]
["2026-09-28T13:34:10.656459+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:10.999468+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.043927+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:34:12.407119+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:34:12.411393+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:34:12.416877+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:12.417193+00:00", "trade", 7.5599, 100.0]
["2026-09-28T13:34:12.417258+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.417779+00:00", "trade", 7.56, 354.0]
["2026-09-28T13:34:12.417865+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.418036+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418044+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418050+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418057+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418072+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418085+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.418129+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:12.418131+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418150+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418210+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418215+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418221+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418289+00:00", "trade", 7.5599, 354.0]
["2026-09-28T13:34:12.418338+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418343+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418345+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418376+00:00", "trade", 7.56, 46.0]
["2026-09-28T13:34:12.418444+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418640+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418642+00:00", "trade", 7.5599, 100.0]
["2026-09-28T13:34:12.418734+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418745+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418756+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418902+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418963+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418974+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.418997+00:00", "trade", 7.5599, 46.0]
["2026-09-28T13:34:12.419240+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.419342+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.420283+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.420296+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.424548+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.424990+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.428365+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.428392+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.430334+00:00", "trade", 7.57, 900.0]
["2026-09-28T13:34:12.430640+00:00", "trade", 7.5599, 900.0]
["2026-09-28T13:34:12.430992+00:00", "trade", 7.5599, 3100.0]
["2026-09-28T13:34:12.431309+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.459138+00:00", "trade", 7.565, 18.0]
["2026-09-28T13:34:12.459488+00:00", "trade", 7.565, 18.0]
["2026-09-28T13:34:12.459704+00:00", "trade", 7.565, 18.0]
["2026-09-28T13:34:12.459770+00:00", "trade", 7.565, 24.0]
["2026-09-28T13:34:12.460525+00:00", "trade", 7.565, 72.0]
["2026-09-28T13:34:12.473636+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.473652+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.473653+00:00", "trade", 7.56, 165.0]
["2026-09-28T13:34:12.474026+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474037+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474044+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474069+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474086+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474096+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474107+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474121+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474125+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474187+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474220+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474299+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.474737+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.476994+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.520761+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.521232+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.522791+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.538745+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.667358+00:00", "trade", 7.565, 3000.0]
["2026-09-28T13:34:12.771345+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.771419+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.801936+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:34:12.801943+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:12.801945+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802379+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802415+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802439+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802528+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802594+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.802885+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.809131+00:00", "trade", 7.56, 61.0]
["2026-09-28T13:34:12.809193+00:00", "trade", 7.56, 900.0]
["2026-09-28T13:34:12.809351+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:34:12.809740+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.809860+00:00", "trade", 7.56, 54.0]
["2026-09-28T13:34:12.810165+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.810223+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.810264+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:34:12.810326+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.810357+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:12.810366+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:34:12.810668+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.810822+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:34:12.810901+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:34:12.810906+00:00", "trade", 7.56, 500.0]
["2026-09-28T13:34:12.810916+00:00", "trade", 7.56, 600.0]
["2026-09-28T13:34:12.810917+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.810930+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.810938+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.810945+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.810953+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.810997+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811036+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811059+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811065+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811066+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811068+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:34:12.811069+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:34:12.811071+00:00", "trade", 7.55, 294.0]
["2026-09-28T13:34:12.811073+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811073+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811074+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811078+00:00", "trade", 7.55, 7.0]
["2026-09-28T13:34:12.811082+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811086+00:00", "trade", 7.55, 1900.0]
["2026-09-28T13:34:12.811116+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811129+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811136+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811143+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811149+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811156+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811193+00:00", "trade", 7.55, 37.0]
["2026-09-28T13:34:12.811193+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:12.811263+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811317+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811344+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811344+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811391+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811398+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811407+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811435+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811448+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:12.811452+00:00", "trade", 7.55, 1900.0]
["2026-09-28T13:34:12.811474+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811476+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811482+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:12.811487+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:12.811491+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811498+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811499+00:00", "trade", 7.55, 165.0]
["2026-09-28T13:34:12.811504+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811510+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811517+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811524+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811531+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811537+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811544+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811551+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811578+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:12.811598+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:12.811610+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811630+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811638+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811639+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811816+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811922+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811936+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811939+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811945+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811990+00:00", "trade", 7.55, 5535.0]
["2026-09-28T13:34:12.811992+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:12.811992+00:00", "trade", 7.55, 160.0]
["2026-09-28T13:34:12.811992+00:00", "trade", 7.55, 60.0]
["2026-09-28T13:34:12.811993+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:12.811996+00:00", "trade", 7.55, 23.0]
["2026-09-28T13:34:12.812003+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:34:12.812042+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:34:12.812050+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:34:12.812059+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:34:12.812086+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:34:12.812087+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812165+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812368+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812369+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812490+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812729+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812831+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.812922+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.813191+00:00", "trade", 7.54, 401.0]
["2026-09-28T13:34:12.813197+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.813218+00:00", "trade", 7.54, 261.0]
["2026-09-28T13:34:12.813326+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.813627+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.813732+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.813910+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.814828+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.815243+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.816482+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.820092+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.830352+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.830382+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.832528+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.847148+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.847580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.847650+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.847669+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.848074+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.853428+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.853537+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.853799+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.853945+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.854034+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.854036+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.875051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.875172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.875356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.878886+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.890220+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.898199+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:12.912646+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.913114+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.913131+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.913297+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.913388+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:34:12.913696+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.913816+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.913953+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.914777+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.924390+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:12.950474+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.950973+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.950979+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.951065+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.951208+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.951576+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.951685+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.951759+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.951804+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.952136+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.952151+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.952172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.952214+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.952258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.952704+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.990260+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.990748+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.990755+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:12.990849+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.990937+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:12.991357+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.991392+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:12.991486+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.017840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.027906+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.028031+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.028519+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.028700+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.028848+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.041872+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.061351+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.061806+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.061851+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.061878+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.062036+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.069782+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:13.069783+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.070213+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.103121+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:34:13.103495+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.103625+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:13.103879+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.104113+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.104124+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.104303+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:13.104310+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:13.104575+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.105625+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.122555+00:00", "trade", 7.5497, 5.0]
["2026-09-28T13:34:13.656657+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:13.715556+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.715991+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.716474+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.716497+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.716579+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.716644+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.716960+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.719931+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.720491+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.720564+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.720611+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.720947+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.720966+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.720983+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.721034+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.728695+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.728979+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.729052+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.729215+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.729682+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.730209+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.730301+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.730726+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.730799+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.731276+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.731545+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.732066+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.732138+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.732553+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.733022+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.733528+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.733598+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.733665+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.733975+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.734448+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.735178+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.735621+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.735654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.738018+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.738324+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.738457+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.738475+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.738797+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.739386+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.739457+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.739841+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.739927+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.741522+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.741633+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.741975+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.742101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.749738+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.750177+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.750212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.750600+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:34:13.751061+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.751511+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.751750+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.752385+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.752736+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.752830+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.753204+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.753290+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.753715+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.753785+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.753850+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.754298+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.754485+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.754568+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.755541+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.755606+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.755729+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.756053+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.756193+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.756722+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.756782+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.757169+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.757255+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.757725+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.769568+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.770020+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.815618+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.816067+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.816086+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.816324+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.816839+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.817285+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.817753+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.818258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.818330+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.818397+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.818548+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.818846+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.819017+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.819096+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.819433+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.819494+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.819941+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.820186+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.820410+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.820871+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.820940+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.821231+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.821472+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.822615+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.822955+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.823053+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.823062+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.823283+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.823371+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.823969+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.824056+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.824505+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.824607+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.824976+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.825055+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.825551+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.825614+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.826063+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.826538+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.829812+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.829921+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.830284+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:13.830387+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:13.843065+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.106689+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.106744+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.106816+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.106818+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.153318+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.153751+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.154672+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.154774+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.155688+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.399330+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.414516+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:14.545124+00:00", "trade", 7.545, 8.0]
["2026-09-28T13:34:14.586600+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:34:14.679567+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.177245+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:15.177613+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:15.194200+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.627965+00:00", "trade", 7.548, 1.0]
["2026-09-28T13:34:15.713535+00:00", "trade", 7.55, 90.0]
["2026-09-28T13:34:15.872263+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.872743+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.873404+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.873897+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.922407+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.974924+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975022+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975066+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975374+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975387+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975388+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975497+00:00", "trade", 7.55, 4.0]
["2026-09-28T13:34:15.975497+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975549+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975579+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975793+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975882+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.975884+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.976093+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.976305+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.976910+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.976998+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977418+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977429+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977571+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977661+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977725+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.977804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978079+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978244+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978320+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978344+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978344+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978743+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978800+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978822+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978864+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978874+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978890+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.978893+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979275+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979292+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979422+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979445+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979484+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979852+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979862+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979900+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979982+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.979982+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.980376+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.980414+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.980526+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.980617+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981016+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981047+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981142+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981230+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981626+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981730+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.981819+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982219+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982330+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982683+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982784+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.982815+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.983081+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.983122+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.983258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.992789+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:15.993279+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:16.739869+00:00", "trade", 7.5489, 3.0]
["2026-09-28T13:34:16.753935+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:16.859436+00:00", "trade", 7.54, 9.0]
["2026-09-28T13:34:16.859554+00:00", "trade", 7.5431, 10095.0]
["2026-09-28T13:34:16.860326+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222125+00:00", "trade", 7.55, 30.0]
["2026-09-28T13:34:17.222190+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222196+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222202+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222209+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222216+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222220+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:17.222224+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222382+00:00", "trade", 7.55, 113.0]
["2026-09-28T13:34:17.222582+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.222666+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.226567+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.226625+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.230746+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.231195+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:17.266116+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:17.566155+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:18.327648+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:18.592841+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:34:18.937071+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:34:19.041993+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:19.129796+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:19.156241+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:19.331989+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:19.597118+00:00", "trade", 7.5483, 100.0]
["2026-09-28T13:34:19.724911+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:19.783886+00:00", "trade", 7.5451, 5.0]
["2026-09-28T13:34:19.784256+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:34:19.842594+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:19.928225+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:20.187808+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:20.459193+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:20.459577+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:21.474808+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:21.577829+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:21.704868+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:21.723098+00:00", "trade", 7.545, 4.0]
["2026-09-28T13:34:21.754348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.024294+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.024534+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.271181+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.462828+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.462874+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:22.591104+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:22.700893+00:00", "trade", 7.5489, 13.0]
["2026-09-28T13:34:22.701252+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:34:22.768200+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:22.768338+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:23.157944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.160094+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.241648+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.369541+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.369616+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.369630+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.370058+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:23.746706+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:23.746785+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:34:23.815182+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:24.090500+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:24.093313+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:24.160436+00:00", "trade", 7.5488, 25.0]
["2026-09-28T13:34:24.180487+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:34:24.316782+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:24.470938+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:24.622517+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:24.825069+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:24.955178+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.007730+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:25.234855+00:00", "trade", 7.542, 1.0]
["2026-09-28T13:34:25.235521+00:00", "trade", 7.54, 13.0]
["2026-09-28T13:34:25.457321+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:34:26.052770+00:00", "trade", 7.55, 299.0]
["2026-09-28T13:34:26.100630+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:26.100679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:26.158240+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:26.439534+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:26.493137+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:26.522465+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:26.522510+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:34:26.522602+00:00", "trade", 7.545, 38.0]
["2026-09-28T13:34:26.612063+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:26.908861+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:27.341664+00:00", "trade", 7.5499, 20.0]
["2026-09-28T13:34:28.064805+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:28.380107+00:00", "trade", 7.5451, 26.0]
["2026-09-28T13:34:28.400655+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:34:28.600600+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.601657+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.602208+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.602304+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:28.636102+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.636594+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.646399+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.646598+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:28.647212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.612283+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:34:29.612833+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:34:29.612885+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.613027+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.613044+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.613481+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:34:29.614019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.873425+00:00", "trade", 7.545, 11.0]
["2026-09-28T13:34:29.874192+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:29.877934+00:00", "trade", 7.545, 40.0]
["2026-09-28T13:34:29.904451+00:00", "trade", 7.545, 29.0]
["2026-09-28T13:34:30.085937+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.086413+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.104019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.166699+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.167101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.190610+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.190995+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.442654+00:00", "trade", 7.546, 335.0]
["2026-09-28T13:34:30.455851+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.545303+00:00", "trade", 7.545, 486.0]
["2026-09-28T13:34:30.774562+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:34:30.886780+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:30.973019+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:31.503732+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:31.845624+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:32.667749+00:00", "trade", 7.55, 30.0]
["2026-09-28T13:34:32.817340+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:32.817343+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:32.855920+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:32.887809+00:00", "trade", 7.5491, 300.0]
["2026-09-28T13:34:32.888494+00:00", "trade", 7.545, 7.0]
["2026-09-28T13:34:32.943254+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:32.944380+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:34:32.944839+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:32.945747+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:33.182342+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:34.204744+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:34:34.487879+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:34.510889+00:00", "trade", 7.5468, 3.0]
["2026-09-28T13:34:34.528390+00:00", "trade", 7.5468, 1.0]
["2026-09-28T13:34:34.933068+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.062113+00:00", "trade", 7.5412, 145.0]
["2026-09-28T13:34:35.062469+00:00", "trade", 7.5412, 1.0]
["2026-09-28T13:34:35.127497+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:35.130039+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:34:35.139860+00:00", "trade", 7.545, 1500.0]
["2026-09-28T13:34:35.139925+00:00", "trade", 7.545, 2900.0]
["2026-09-28T13:34:35.140021+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:34:35.140040+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:34:35.140110+00:00", "trade", 7.545, 1500.0]
["2026-09-28T13:34:35.140267+00:00", "trade", 7.545, 2900.0]
["2026-09-28T13:34:35.140479+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:34:35.187801+00:00", "trade", 7.545, 1400.0]
["2026-09-28T13:34:35.274064+00:00", "trade", 7.545, 1982.0]
["2026-09-28T13:34:35.383150+00:00", "trade", 7.5495, 1000.0]
["2026-09-28T13:34:35.696429+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.697074+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.697099+00:00", "trade", 7.55, 87.0]
["2026-09-28T13:34:35.697170+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:34:35.697964+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:35.697972+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.697975+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:34:35.698427+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.698516+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.698768+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.698985+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:34:35.699637+00:00", "trade", 7.55, 858.0]
["2026-09-28T13:34:35.718802+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.719165+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.719581+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:35.720044+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:36.179746+00:00", "trade", 7.545, 86.0]
["2026-09-28T13:34:36.179747+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:36.675403+00:00", "trade", 7.5499, 3.0]
["2026-09-28T13:34:36.814399+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:36.814517+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:37.171195+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:37.591854+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:34:37.827815+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:37.965170+00:00", "trade", 7.545, 52.0]
["2026-09-28T13:34:37.974009+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:38.472817+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:38.513000+00:00", "trade", 7.5451, 50.0]
["2026-09-28T13:34:38.513361+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:34:38.582366+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:38.620943+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:38.682509+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:34:38.769211+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:38.958276+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:34:39.207336+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:34:39.392244+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:39.894736+00:00", "trade", 7.545, 50.0]
["2026-09-28T13:34:39.895544+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:40.105189+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:40.790300+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:40.902409+00:00", "trade", 7.5469, 169.0]
["2026-09-28T13:34:40.903081+00:00", "trade", 7.545, 13.0]
["2026-09-28T13:34:40.918738+00:00", "trade", 7.5469, 1.0]
["2026-09-28T13:34:41.228270+00:00", "trade", 7.545, 44.0]
["2026-09-28T13:34:41.443702+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:42.085043+00:00", "trade", 7.545, 1188.0]
["2026-09-28T13:34:42.085655+00:00", "trade", 7.545, 995.0]
["2026-09-28T13:34:42.096535+00:00", "trade", 7.545, 312.0]
["2026-09-28T13:34:42.100929+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:42.115666+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:42.164293+00:00", "trade", 7.5477, 1.0]
["2026-09-28T13:34:42.226516+00:00", "trade", 7.5451, 25.0]
["2026-09-28T13:34:42.726640+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:42.923384+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:34:42.971837+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:42.971844+00:00", "trade", 7.55, 6.0]
["2026-09-28T13:34:42.971852+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:43.064956+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:43.450951+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:43.928959+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:44.078888+00:00", "trade", 7.545, 1000.0]
["2026-09-28T13:34:44.364876+00:00", "trade", 7.5486, 2.0]
["2026-09-28T13:34:44.405122+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:34:44.407950+00:00", "trade", 7.555, 13.0]
["2026-09-28T13:34:44.414186+00:00", "trade", 7.5546, 8.0]
["2026-09-28T13:34:44.823494+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:44.885539+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:44.956705+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:44.973391+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:45.031267+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:45.060635+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.107089+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.367451+00:00", "trade", 7.5497, 60.0]
["2026-09-28T13:34:45.486222+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.486242+00:00", "trade", 7.54, 66.0]
["2026-09-28T13:34:45.486582+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.486640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.492632+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:45.743723+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.744298+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.744339+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:45.846248+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.016430+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.021850+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.022368+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.041135+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:46.083266+00:00", "trade", 7.5401, 250.0]
["2026-09-28T13:34:46.180435+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.180852+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.180929+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:34:46.181166+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.189819+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:46.324957+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:46.335874+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:47.127383+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.127483+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.128226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.136083+00:00", "trade", 7.545, 35.0]
["2026-09-28T13:34:47.158083+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.273059+00:00", "trade", 7.5495, 50.0]
["2026-09-28T13:34:47.358963+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.394426+00:00", "trade", 7.542, 1.0]
["2026-09-28T13:34:47.399154+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:47.502685+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:47.687210+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:34:47.688019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.167798+00:00", "trade", 7.545, 30.0]
["2026-09-28T13:34:48.187064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.187448+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.187896+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.193304+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.286670+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:34:48.312607+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:48.327520+00:00", "trade", 7.55, 562.0]
["2026-09-28T13:34:48.329601+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:48.513153+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.627227+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.681894+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:48.705323+00:00", "trade", 7.5499, 5.0]
["2026-09-28T13:34:49.116007+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.175154+00:00", "trade", 7.5488, 3.0]
["2026-09-28T13:34:49.370399+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:49.370426+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:49.370458+00:00", "trade", 7.545, 95.0]
["2026-09-28T13:34:49.370529+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:34:49.370605+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:49.370953+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:49.371121+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:49.371329+00:00", "trade", 7.545, 290.0]
["2026-09-28T13:34:49.371374+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:49.371530+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.371847+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:49.376793+00:00", "trade", 7.545, 8.0]
["2026-09-28T13:34:49.376825+00:00", "trade", 7.545, 92.0]
["2026-09-28T13:34:49.377546+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:49.386210+00:00", "trade", 7.545, 44.0]
["2026-09-28T13:34:49.520666+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.689455+00:00", "trade", 7.5412, 42.0]
["2026-09-28T13:34:49.711932+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.711939+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.712361+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.712496+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.744174+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:49.782598+00:00", "trade", 7.55, 44.0]
["2026-09-28T13:34:49.782609+00:00", "trade", 7.545, 44.0]
["2026-09-28T13:34:49.782728+00:00", "trade", 7.545, 56.0]
["2026-09-28T13:34:49.791220+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:50.038844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.039321+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.039672+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.146634+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.147083+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.644375+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.644720+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.648601+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:50.709605+00:00", "trade", 7.545, 4.0]
["2026-09-28T13:34:50.777375+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:50.800817+00:00", "trade", 7.5451, 125.0]
["2026-09-28T13:34:50.918230+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:51.075665+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:34:51.085282+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:51.085284+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:51.085306+00:00", "trade", 7.545, 2400.0]
["2026-09-28T13:34:51.085308+00:00", "trade", 7.54, 455.0]
["2026-09-28T13:34:51.085379+00:00", "trade", 7.545, 201.0]
["2026-09-28T13:34:51.085390+00:00", "trade", 7.545, 1700.0]
["2026-09-28T13:34:51.085397+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:34:51.085695+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:51.085696+00:00", "trade", 7.545, 2900.0]
["2026-09-28T13:34:51.085696+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:34:51.085698+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:34:51.085699+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085701+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:34:51.085703+00:00", "trade", 7.54, 741.0]
["2026-09-28T13:34:51.085704+00:00", "trade", 7.54, 3900.0]
["2026-09-28T13:34:51.085748+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085761+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085773+00:00", "trade", 7.545, 88.0]
["2026-09-28T13:34:51.085779+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085781+00:00", "trade", 7.545, 88.0]
["2026-09-28T13:34:51.085786+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085796+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085798+00:00", "trade", 7.54, 1612.0]
["2026-09-28T13:34:51.085803+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085832+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085853+00:00", "trade", 7.545, 64.0]
["2026-09-28T13:34:51.085877+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085899+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:34:51.085909+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.085941+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:34:51.085949+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:34:51.085986+00:00", "trade", 7.545, 1134.0]
["2026-09-28T13:34:51.086243+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:51.086246+00:00", "trade", 7.545, 354.0]
["2026-09-28T13:34:51.086295+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.086395+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.086434+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.086442+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.086846+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.089485+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.091267+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.091902+00:00", "trade", 7.545, 1200.0]
["2026-09-28T13:34:51.091903+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:34:51.109517+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:51.135786+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.139117+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.139173+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.139497+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.255776+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.357865+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.392934+00:00", "trade", 7.5486, 441.0]
["2026-09-28T13:34:51.393288+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:34:51.608982+00:00", "trade", 7.5447, 11.0]
["2026-09-28T13:34:51.611313+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:51.772051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.908809+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:51.938849+00:00", "trade", 7.545, 16.0]
["2026-09-28T13:34:51.938962+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:52.147199+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.208672+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:34:52.208744+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.208988+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:52.208990+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:34:52.208990+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:52.208992+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:52.208995+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:52.208995+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.208998+00:00", "trade", 7.55, 1700.0]
["2026-09-28T13:34:52.208998+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:52.208999+00:00", "trade", 7.55, 1499.0]
["2026-09-28T13:34:52.209007+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209055+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209073+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209081+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209088+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209131+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209399+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209459+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209511+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.209914+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.211974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.219625+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:52.443387+00:00", "trade", 7.5499, 160.0]
["2026-09-28T13:34:52.556740+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:34:52.568443+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:34:52.987334+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:53.034784+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:53.424314+00:00", "trade", 7.545, 4.0]
["2026-09-28T13:34:53.424974+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:34:53.468412+00:00", "trade", 7.5451, 37.0]
["2026-09-28T13:34:54.245983+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:54.264212+00:00", "trade", 7.5497, 500.0]
["2026-09-28T13:34:54.460831+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.055484+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:55.068377+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068385+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068404+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068472+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:55.068472+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068520+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068543+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.068939+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.071255+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.071473+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.072912+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.073568+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.073958+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.174071+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:34:55.174115+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.328370+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:55.456866+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:34:55.484886+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:56.080624+00:00", "trade", 7.5499, 390.0]
["2026-09-28T13:34:56.202561+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:34:56.499236+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:56.704171+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:57.220017+00:00", "trade", 7.5468, 2.0]
["2026-09-28T13:34:57.245994+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:57.500968+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:34:57.677871+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:57.986637+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.059762+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.065605+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.088861+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088864+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.088864+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.088865+00:00", "trade", 7.55, 600.0]
["2026-09-28T13:34:58.088866+00:00", "trade", 7.55, 16.0]
["2026-09-28T13:34:58.088866+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.088868+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088871+00:00", "trade", 7.55, 900.0]
["2026-09-28T13:34:58.088875+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088882+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088890+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088893+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:34:58.088894+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:34:58.088904+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088924+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088931+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088938+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088945+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088971+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088978+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088991+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.088998+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089004+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089011+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089099+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089106+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089138+00:00", "trade", 7.55, 84.0]
["2026-09-28T13:34:58.089138+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089144+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089151+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089158+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089161+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.089165+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089185+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089193+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089195+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.089218+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089277+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089296+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089305+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089322+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089329+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089366+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089437+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089444+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089451+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089458+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089464+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089471+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089478+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089484+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089491+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089496+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089497+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:34:58.089510+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089514+00:00", "trade", 7.55, 97.0]
["2026-09-28T13:34:58.089514+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.089531+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089538+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089545+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089552+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089559+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089569+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089576+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089584+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089590+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.089896+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:34:58.094647+00:00", "trade", 7.55, 397.0]
["2026-09-28T13:34:58.094648+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:34:58.094675+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094682+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094688+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094695+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094709+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094716+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094724+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094738+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094750+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.094763+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.095225+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.096341+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.099720+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.101208+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:34:58.101701+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.110506+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.115412+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.130436+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:34:58.145854+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.145942+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.328101+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.328126+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.328158+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.328165+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.338123+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.469579+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.549809+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.595159+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:58.696504+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:34:59.252920+00:00", "trade", 7.555, 13.0]
["2026-09-28T13:34:59.253287+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:34:59.340004+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:34:59.886095+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:34:59.886455+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:00.022684+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:00.025480+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:00.028333+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:00.221904+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:35:00.402738+00:00", "trade", 7.555, 24.0]
["2026-09-28T13:35:00.514427+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:00.686332+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:00.686825+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:00.686882+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:01.127191+00:00", "trade", 7.555, 25.0]
["2026-09-28T13:35:01.170290+00:00", "trade", 7.5532, 1.0]
["2026-09-28T13:35:01.247807+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:01.247857+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:01.247887+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:01.481649+00:00", "trade", 7.5511, 300.0]
["2026-09-28T13:35:02.005663+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:02.006274+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:02.006906+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:02.029251+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:02.043080+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:02.093946+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:35:02.374990+00:00", "trade", 7.5532, 73.0]
["2026-09-28T13:35:02.391820+00:00", "trade", 7.5532, 1.0]
["2026-09-28T13:35:02.687837+00:00", "trade", 7.555, 3.0]
["2026-09-28T13:35:02.958733+00:00", "trade", 7.5329, 42.0]
["2026-09-28T13:35:03.118508+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.139349+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:03.189668+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.211370+00:00", "trade", 7.5319, 100.0]
["2026-09-28T13:35:03.242278+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:03.466985+00:00", "trade", 7.5599, 250.0]
["2026-09-28T13:35:03.467383+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.467793+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.514731+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.821068+00:00", "trade", 7.5568, 8.0]
["2026-09-28T13:35:03.838335+00:00", "trade", 7.5568, 1.0]
["2026-09-28T13:35:03.862710+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:35:03.867585+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:03.887641+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:04.471068+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:04.873833+00:00", "trade", 7.555, 172.0]
["2026-09-28T13:35:05.234678+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.234865+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.440980+00:00", "trade", 7.5599, 300.0]
["2026-09-28T13:35:05.441778+00:00", "trade", 7.56, 314.0]
["2026-09-28T13:35:05.441788+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:35:05.441792+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:35:05.441797+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:35:05.441875+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.441877+00:00", "trade", 7.56, 800.0]
["2026-09-28T13:35:05.441884+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.441905+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:35:05.441919+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:35:05.441953+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.441979+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442180+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442211+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442219+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442269+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442451+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442461+00:00", "trade", 7.56, 473.0]
["2026-09-28T13:35:05.442469+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442483+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442509+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442641+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442700+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.442707+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.462228+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463082+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:35:05.463082+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463181+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:35:05.463189+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:35:05.463255+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463283+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463300+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463351+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463381+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463559+00:00", "trade", 7.56, 60.0]
["2026-09-28T13:35:05.463609+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463612+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463706+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:35:05.463891+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.463969+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.464161+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.469314+00:00", "trade", 7.555, 3.0]
["2026-09-28T13:35:05.469661+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.483489+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.499820+00:00", "trade", 7.56, 13.0]
["2026-09-28T13:35:05.559487+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.559857+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.559873+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.566445+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.870130+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:05.997648+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.099768+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.143438+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.241435+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.243179+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.688239+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.777161+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.794711+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.812531+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:06.921206+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:07.114981+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:07.144412+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:07.240528+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:07.241207+00:00", "trade", 7.555, 9.0]
["2026-09-28T13:35:07.297843+00:00", "trade", 7.5533, 1.0]
["2026-09-28T13:35:07.344478+00:00", "trade", 7.5574, 59.0]
["2026-09-28T13:35:07.358688+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:35:07.418524+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:07.758349+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:35:07.758460+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:35:07.826247+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:07.986114+00:00", "trade", 7.555, 20.0]
["2026-09-28T13:35:07.998856+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:35:07.998858+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:07.998858+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:08.016020+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:35:08.016337+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:08.016616+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.016637+00:00", "trade", 7.55, 335.0]
["2026-09-28T13:35:08.016640+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.017085+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.017110+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.017394+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.017452+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.018037+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.022262+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.022711+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.049921+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:35:08.126202+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.126697+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.173481+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.422904+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.424242+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:35:08.440468+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.440947+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.442185+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.484711+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.514806+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.515273+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.524085+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.617451+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:08.627886+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.693674+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.696241+00:00", "trade", 7.56, 171.0]
["2026-09-28T13:35:08.706248+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777303+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:35:08.777322+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:08.777351+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777358+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777372+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777375+00:00", "trade", 7.55, 4300.0]
["2026-09-28T13:35:08.777379+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777392+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777399+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777406+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777420+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777428+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777438+00:00", "trade", 7.55, 2201.0]
["2026-09-28T13:35:08.777441+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777441+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777455+00:00", "trade", 7.55, 2099.0]
["2026-09-28T13:35:08.777457+00:00", "trade", 7.55, 2201.0]
["2026-09-28T13:35:08.777461+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777467+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777469+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777510+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777524+00:00", "trade", 7.55, 4300.0]
["2026-09-28T13:35:08.777525+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777527+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777557+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777567+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777574+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777580+00:00", "trade", 7.55, 939.0]
["2026-09-28T13:35:08.777581+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777581+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:08.777599+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:08.777601+00:00", "trade", 7.55, 1160.0]
["2026-09-28T13:35:08.777603+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777608+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777617+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777625+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777631+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777638+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777644+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777651+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777658+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777665+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777672+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777685+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777692+00:00", "trade", 7.55, 9.0]
["2026-09-28T13:35:08.777692+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777699+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777706+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777719+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777726+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777727+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:35:08.777732+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777742+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777762+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777803+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777810+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777817+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777840+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:08.777901+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777951+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.777957+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:08.777986+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:08.778045+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778134+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778178+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778185+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778199+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778206+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778273+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778372+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778403+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778414+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.778421+00:00", "trade", 7.55, 19.0]
["2026-09-28T13:35:08.780514+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.782194+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.782631+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.782642+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.786916+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.786940+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.821954+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.981437+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:08.982266+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:09.036413+00:00", "trade", 7.5401, 578.0]
["2026-09-28T13:35:09.036481+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:09.037596+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:09.066382+00:00", "trade", 7.5433, 7.0]
["2026-09-28T13:35:09.326902+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:09.556216+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:35:09.565878+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:35:09.569932+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:09.622748+00:00", "trade", 7.545, 9.0]
["2026-09-28T13:35:10.467391+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:35:10.633710+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:35:11.080282+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:11.080314+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:11.080931+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:11.082024+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:11.594805+00:00", "trade", 7.545, 4.0]
["2026-09-28T13:35:12.050338+00:00", "trade", 7.545, 3.0]
["2026-09-28T13:35:13.185763+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:35:13.605891+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:35:13.799310+00:00", "trade", 7.545, 50.0]
["2026-09-28T13:35:13.801931+00:00", "trade", 7.545, 50.0]
["2026-09-28T13:35:13.892893+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:35:13.893255+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:35:14.308806+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.308832+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.309527+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.309585+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.310223+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.310665+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.318963+00:00", "trade", 7.549, 5.0]
["2026-09-28T13:35:14.413474+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.413940+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.522548+00:00", "trade", 7.5451, 2.0]
["2026-09-28T13:35:14.536308+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.637110+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.663022+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.697963+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.697989+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.805849+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.828520+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:35:14.869051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:14.869989+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.399946+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.404416+00:00", "trade", 7.545, 13.0]
["2026-09-28T13:35:15.493454+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.494570+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.495081+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.495539+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.714072+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:35:15.810304+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:15.836256+00:00", "trade", 7.545, 1000.0]
["2026-09-28T13:35:16.176126+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:35:16.362052+00:00", "trade", 7.5486, 12.0]
["2026-09-28T13:35:16.382467+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:35:16.421322+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:35:16.614216+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.614223+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.614241+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.614744+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.614761+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.622201+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:35:16.622767+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.622793+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:16.876519+00:00", "trade", 7.5329, 1.0]
["2026-09-28T13:35:17.035747+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.038264+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.038360+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:35:17.038485+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.039021+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.039048+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.039073+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:35:17.039293+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:17.039631+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:18.250801+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:18.250827+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:18.250864+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:18.250890+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:19.243785+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:35:19.250966+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:35:19.408032+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:35:19.412863+00:00", "trade", 7.548, 1.0]
["2026-09-28T13:35:20.072299+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:20.341132+00:00", "trade", 7.5451, 4.0]
["2026-09-28T13:35:20.341519+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:35:20.695633+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:20.695663+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:20.699585+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:21.209624+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:35:21.223719+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:35:21.469910+00:00", "trade", 7.5486, 5.0]
["2026-09-28T13:35:21.521087+00:00", "trade", 7.5488, 5.0]
["2026-09-28T13:35:21.670328+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:21.812900+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:21.813196+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:21.817257+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:21.994012+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.599986+00:00", "trade", 7.545, 1101.0]
["2026-09-28T13:35:22.809280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844252+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844259+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844263+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:35:22.844264+00:00", "trade", 7.54, 17700.0]
["2026-09-28T13:35:22.844267+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844270+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:22.844273+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844287+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844294+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844300+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844307+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844313+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844321+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844328+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844335+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844342+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844351+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:35:22.844353+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:22.844353+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:35:22.844354+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:22.844361+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844374+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844379+00:00", "trade", 7.54, 14.0]
["2026-09-28T13:35:22.844381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844388+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844389+00:00", "trade", 7.54, 628.0]
["2026-09-28T13:35:22.844395+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844396+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844401+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:35:22.844402+00:00", "trade", 7.54, 33.0]
["2026-09-28T13:35:22.844402+00:00", "trade", 7.54, 675.0]
["2026-09-28T13:35:22.844402+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844407+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:35:22.844412+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844420+00:00", "trade", 7.54, 2110.0]
["2026-09-28T13:35:22.844420+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844422+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844423+00:00", "trade", 7.54, 250.0]
["2026-09-28T13:35:22.844434+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844457+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844465+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844469+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:35:22.844474+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844489+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844503+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844510+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844518+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844585+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844593+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844595+00:00", "trade", 7.54, 286.0]
["2026-09-28T13:35:22.844596+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:22.844615+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844621+00:00", "trade", 7.54, 2701.0]
["2026-09-28T13:35:22.844623+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844638+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844639+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844646+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844653+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844659+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844666+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844673+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844680+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844686+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844693+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844699+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844706+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844713+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844720+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844727+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844735+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844743+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844750+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844758+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844764+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:35:22.844766+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:22.844807+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.844866+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.844909+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.844925+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.844931+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.844975+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.845189+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:22.845307+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.845322+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.845494+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.845855+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:22.846482+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.848594+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.849303+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.851343+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857060+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857067+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857085+00:00", "trade", 7.54, 800.0]
["2026-09-28T13:35:22.857177+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857236+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857416+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857430+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857440+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857447+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857464+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857478+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857484+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857491+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857504+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857698+00:00", "trade", 7.535, 198.0]
["2026-09-28T13:35:22.857921+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.857975+00:00", "trade", 7.535, 800.0]
["2026-09-28T13:35:22.858759+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.858803+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.859834+00:00", "trade", 7.535, 198.0]
["2026-09-28T13:35:22.859837+00:00", "trade", 7.535, 1204.0]
["2026-09-28T13:35:22.860673+00:00", "trade", 7.54, 250.0]
["2026-09-28T13:35:22.861024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.861136+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.880459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.880487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.881032+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.881094+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.881186+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:22.944620+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.013090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.018294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.022960+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.023325+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.023334+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.023662+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.023663+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.023836+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.023919+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.024070+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.024077+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.024155+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.024327+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.025219+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.025329+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.025798+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.035879+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.035903+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.040304+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:35:23.040332+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.064071+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.064723+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.064777+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.065391+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.077839+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.102474+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:23.102538+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.165529+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.224534+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:35:23.235856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.283506+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.283980+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.299641+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.400792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519449+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:35:23.519451+00:00", "trade", 7.54, 473.0]
["2026-09-28T13:35:23.519452+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:35:23.519454+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:35:23.519478+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519527+00:00", "trade", 7.54, 103.0]
["2026-09-28T13:35:23.519528+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519531+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:35:23.519533+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519533+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:35:23.519537+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:35:23.519550+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519564+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519571+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519578+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519578+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519590+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519619+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:35:23.519623+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:35:23.519623+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519623+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519626+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519631+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519632+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519632+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:35:23.519637+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519650+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519656+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519664+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519670+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519677+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:23.519684+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519685+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519701+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519714+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519730+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519738+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:23.519758+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:23.519773+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519776+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519782+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519793+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519801+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519814+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519820+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:23.519825+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:23.519825+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:23.519826+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:23.519833+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519833+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519846+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519851+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519853+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519860+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519867+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.519879+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520010+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520046+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520056+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520071+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520116+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520123+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.520262+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.521683+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.521734+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.522500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.522879+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.523772+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.526548+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.540056+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.544611+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.544636+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.551903+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.551941+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:23.812404+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:35:24.090310+00:00", "trade", 7.5486, 4.0]
["2026-09-28T13:35:24.090669+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:35:24.424668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:24.587322+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:24.733322+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:35:24.774218+00:00", "trade", 7.548, 1.0]
["2026-09-28T13:35:24.961347+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:35:25.297615+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:35:25.988547+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989285+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:25.989286+00:00", "trade", 7.55, 2405.0]
["2026-09-28T13:35:25.989286+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989293+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989587+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:35:25.989590+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989595+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:25.989597+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989604+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989605+00:00", "trade", 7.55, 11.0]
["2026-09-28T13:35:25.989611+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989615+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:35:25.989618+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989625+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989640+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989646+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989653+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989655+00:00", "trade", 7.55, 180.0]
["2026-09-28T13:35:25.989660+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989666+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989673+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989785+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989953+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.989990+00:00", "trade", 7.55, 36.0]
["2026-09-28T13:35:25.990029+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990036+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990043+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990095+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990115+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990224+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990224+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990225+00:00", "trade", 7.55, 530.0]
["2026-09-28T13:35:25.990550+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.990660+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.991038+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:25.991039+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:25.999960+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.000800+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.000959+00:00", "trade", 7.55, 420.0]
["2026-09-28T13:35:26.017143+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.027589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.028014+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.028427+00:00", "trade", 7.55, 144.0]
["2026-09-28T13:35:26.028428+00:00", "trade", 7.55, 38.0]
["2026-09-28T13:35:26.028429+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.028431+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.028434+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:35:26.028460+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.028826+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.028842+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.028906+00:00", "trade", 7.55, 1500.0]
["2026-09-28T13:35:26.028906+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.028913+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.028936+00:00", "trade", 7.55, 2100.0]
["2026-09-28T13:35:26.028937+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:35:26.028947+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.028954+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.028959+00:00", "trade", 7.55, 41.0]
["2026-09-28T13:35:26.028990+00:00", "trade", 7.55, 3600.0]
["2026-09-28T13:35:26.028994+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.028996+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029000+00:00", "trade", 7.55, 3400.0]
["2026-09-28T13:35:26.029004+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029011+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:35:26.029017+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:35:26.029029+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029032+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029039+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029044+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:35:26.029046+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:26.029068+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029074+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029081+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029087+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029091+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029094+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029096+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029114+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029115+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029134+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029141+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029155+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029161+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029226+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029232+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029264+00:00", "trade", 7.55, 600.0]
["2026-09-28T13:35:26.029264+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029265+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029268+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:35:26.029268+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029272+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029291+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029300+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029308+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029330+00:00", "trade", 7.55, 42.0]
["2026-09-28T13:35:26.029352+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:35:26.029363+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029368+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029407+00:00", "trade", 7.55, 45.0]
["2026-09-28T13:35:26.029409+00:00", "trade", 7.55, 45.0]
["2026-09-28T13:35:26.029409+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:35:26.029409+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029410+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.029411+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.029415+00:00", "trade", 7.55, 110.0]
["2026-09-28T13:35:26.029417+00:00", "trade", 7.55, 90.0]
["2026-09-28T13:35:26.029423+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029429+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029436+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029473+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029476+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029492+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029503+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029510+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029523+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029530+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029553+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029576+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.029585+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:26.029591+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.029593+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029626+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029726+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029755+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029788+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:26.029790+00:00", "trade", 7.55, 404.0]
["2026-09-28T13:35:26.029803+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029814+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.029836+00:00", "trade", 7.55, 82.0]
["2026-09-28T13:35:26.029857+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.030017+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.030476+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.030525+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.031049+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.031487+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.035505+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.035952+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.049733+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:26.049734+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:26.050361+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:26.113967+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.130504+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.672250+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:26.672296+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.166178+00:00", "trade", 7.5533, 1.0]
["2026-09-28T13:35:27.180171+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:35:27.222187+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.532980+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.533431+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.617756+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.853293+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:27.853755+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.064990+00:00", "trade", 7.555, 15.0]
["2026-09-28T13:35:28.286376+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.286794+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.305095+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.410279+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.523855+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.577002+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:28.577011+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:35:28.577041+00:00", "trade", 7.555, 18.0]
["2026-09-28T13:35:28.577049+00:00", "trade", 7.56, 19.0]
["2026-09-28T13:35:28.577070+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:28.634558+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.732386+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.732947+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:28.733579+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.027154+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.027298+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.235094+00:00", "trade", 7.5336, 1.0]
["2026-09-28T13:35:29.464235+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.474767+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.475248+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.482346+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:29.483091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.530784+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:29.795731+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:30.051856+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.051883+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.052553+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.063922+00:00", "trade", 7.555, 607.0]
["2026-09-28T13:35:30.077653+00:00", "trade", 7.555, 75.0]
["2026-09-28T13:35:30.085967+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.356973+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.370958+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:30.729138+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:30.729146+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:35:30.803188+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:30.813297+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:30.813298+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:32.141482+00:00", "trade", 7.5533, 1.0]
["2026-09-28T13:35:32.442570+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:35:33.064351+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.176681+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:35:33.281837+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.282760+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.332987+00:00", "trade", 7.555, 1002.0]
["2026-09-28T13:35:33.465782+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:33.522012+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:35:33.522380+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:35:33.523098+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:33.549935+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.550395+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.657541+00:00", "trade", 7.555, 30.0]
["2026-09-28T13:35:33.781457+00:00", "trade", 7.555, 61.0]
["2026-09-28T13:35:33.781814+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:35:33.804229+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:33.805124+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.428706+00:00", "trade", 7.5512, 100.0]
["2026-09-28T13:35:34.496943+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:35:34.496950+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.496973+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.497003+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.497490+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.498015+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.506855+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.507221+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.607394+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.621096+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.718015+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.786754+00:00", "trade", 7.555, 163.0]
["2026-09-28T13:35:34.787191+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:34.814532+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:35:34.814539+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:35:34.816127+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:35:34.842236+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:35.019313+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:35.019955+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:35.480713+00:00", "trade", 7.555, 40.0]
["2026-09-28T13:35:35.533978+00:00", "trade", 7.555, 625.0]
["2026-09-28T13:35:35.534802+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:35.591531+00:00", "trade", 7.5599, 1.0]
["2026-09-28T13:35:35.794541+00:00", "trade", 7.555, 64.0]
["2026-09-28T13:35:36.988695+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:36.988852+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:36.988880+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:36.989345+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.214443+00:00", "trade", 7.5567, 2.0]
["2026-09-28T13:35:37.321794+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.322271+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.371156+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.608241+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.608768+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.650191+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.690720+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.778108+00:00", "trade", 7.5501, 100.0]
["2026-09-28T13:35:37.826174+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.827682+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.851864+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:37.874456+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.113710+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.114215+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.114236+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.114514+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.114691+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.114966+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.115066+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.115162+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.115506+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.115544+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.123655+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.216589+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.272512+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:38.273538+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:38.275368+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:35:38.275393+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:35:38.275820+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.277269+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:38.277277+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:38.278534+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:35:38.284047+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.284053+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.284060+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.284066+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.284133+00:00", "trade", 7.55, 301.0]
["2026-09-28T13:35:38.284585+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.284646+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.285102+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.293525+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.294036+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.304085+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.304654+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.306277+00:00", "trade", 7.555, 4.0]
["2026-09-28T13:35:38.348071+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.484192+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.684917+00:00", "trade", 7.556, 335.0]
["2026-09-28T13:35:38.733939+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.757258+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.757282+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.763831+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:38.827732+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:39.281828+00:00", "trade", 7.5567, 2.0]
["2026-09-28T13:35:39.282506+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:35:40.209599+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209706+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209719+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209731+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209731+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209892+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.209921+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.210096+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.210103+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.211075+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.211100+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.211131+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.211647+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.215657+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:35:40.215697+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.215720+00:00", "trade", 7.555, 90.0]
["2026-09-28T13:35:40.215977+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.216080+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.221783+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:35:40.221784+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:40.222189+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:35:40.222722+00:00", "trade", 7.555, 137.0]
["2026-09-28T13:35:40.224762+00:00", "trade", 7.55, 63.0]
["2026-09-28T13:35:40.226184+00:00", "trade", 7.55, 28.0]
["2026-09-28T13:35:40.226247+00:00", "trade", 7.55, 72.0]
["2026-09-28T13:35:40.226531+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.284865+00:00", "trade", 7.555, 3.0]
["2026-09-28T13:35:40.285655+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.324124+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.445784+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:35:40.446976+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.481609+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.505503+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.682017+00:00", "trade", 7.5519, 6.0]
["2026-09-28T13:35:40.876644+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.876670+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.877347+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:40.877822+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:41.061111+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:35:41.061890+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:41.106089+00:00", "trade", 7.5515, 200.0]
["2026-09-28T13:35:41.189314+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:41.436230+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:41.461304+00:00", "trade", 7.5567, 1.0]
["2026-09-28T13:35:41.462077+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:41.888397+00:00", "trade", 7.5337, 1.0]
["2026-09-28T13:35:41.986075+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.158548+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:35:42.159316+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.160209+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:35:42.160255+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.160985+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.181706+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.192332+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:42.193463+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:42.193542+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:42.193561+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:42.193964+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.334963+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.428752+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.429213+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.430125+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.430557+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.431012+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.561616+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562099+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562100+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:35:42.562101+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:35:42.562115+00:00", "trade", 7.55, 63.0]
["2026-09-28T13:35:42.562120+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562127+00:00", "trade", 7.55, 37.0]
["2026-09-28T13:35:42.562128+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562135+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562141+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562154+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562160+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562167+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562174+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562181+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562187+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562194+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562200+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562207+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562213+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562341+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562348+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562354+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562362+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562368+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562376+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:35:42.562377+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:42.562380+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:42.562382+00:00", "trade", 7.55, 189.0]
["2026-09-28T13:35:42.562388+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562465+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562510+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562576+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:35:42.562591+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562603+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562610+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562616+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562623+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562630+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562637+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562644+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562651+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562658+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562670+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562675+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:35:42.562676+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562677+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:35:42.562677+00:00", "trade", 7.55, 24.0]
["2026-09-28T13:35:42.562677+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562684+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562697+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562719+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562724+00:00", "trade", 7.55, 76.0]
["2026-09-28T13:35:42.562725+00:00", "trade", 7.55, 11.0]
["2026-09-28T13:35:42.562726+00:00", "trade", 7.55, 13.0]
["2026-09-28T13:35:42.562726+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:35:42.562727+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.562741+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.562786+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.567355+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.568585+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.605974+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:35:42.614205+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.614263+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.961890+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.964341+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:42.970309+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.038977+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.162364+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:35:43.549386+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.651156+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.968093+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.968124+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:43.996253+00:00", "trade", 7.545, 26.0]
["2026-09-28T13:35:43.999059+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:35:44.020334+00:00", "trade", 7.54, 1000.0]
["2026-09-28T13:35:44.020334+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:35:44.020335+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:44.020354+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:35:44.020362+00:00", "trade", 7.54, 1344.0]
["2026-09-28T13:35:44.020364+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:44.020400+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:44.020412+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:35:44.020415+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:44.020423+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:44.020425+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:35:44.020425+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:35:44.020434+00:00", "trade", 7.54, 11.0]
["2026-09-28T13:35:44.020452+00:00", "trade", 7.54, 3291.0]
["2026-09-28T13:35:44.020452+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020461+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020468+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020474+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020480+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020487+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020494+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020511+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020517+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020524+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020531+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020539+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020552+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:35:44.020559+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020566+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020573+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020586+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020607+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020615+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020622+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020635+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020641+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020675+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020689+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020771+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020864+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020957+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.020989+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.021016+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.021305+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.021323+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.021329+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.027379+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.027391+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.028062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.039246+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:35:44.218286+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:35:44.265176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.265278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.265278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.265352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.265403+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.265730+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.266154+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.275328+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.275870+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.276301+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.279808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.408529+00:00", "trade", 7.5461, 7.0]
["2026-09-28T13:35:44.466527+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.467690+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.503781+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.859551+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.860790+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.860906+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.861341+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.861507+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.892632+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.893159+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.918030+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.918120+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.919071+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.921625+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:44.986335+00:00", "trade", 7.5399, 100.0]
["2026-09-28T13:35:45.033034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.033129+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.033628+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.049394+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.223394+00:00", "trade", 7.5367, 2.0]
["2026-09-28T13:35:45.640262+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.641038+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.641928+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:45.641945+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:45.651433+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:45.651433+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:35:45.651446+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.651447+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.651526+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651533+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651539+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651553+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651559+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651567+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651574+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651619+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651664+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651672+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651696+00:00", "trade", 7.53, 26.0]
["2026-09-28T13:35:45.651698+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.651710+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651711+00:00", "trade", 7.53, 1974.0]
["2026-09-28T13:35:45.651725+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.651725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651733+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651754+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651762+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651769+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651804+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651828+00:00", "trade", 7.53, 5000.0]
["2026-09-28T13:35:45.651828+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651896+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651950+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651960+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:45.651979+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.651987+00:00", "trade", 7.53, 186.0]
["2026-09-28T13:35:45.651993+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652000+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652008+00:00", "trade", 7.535, 600.0]
["2026-09-28T13:35:45.652008+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652015+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652022+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652027+00:00", "trade", 7.53, 414.0]
["2026-09-28T13:35:45.652030+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652038+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652044+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:45.652046+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:35:45.652046+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:35:45.652046+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:35:45.652046+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652048+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652051+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.652052+00:00", "trade", 7.53, 900.0]
["2026-09-28T13:35:45.652053+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:35:45.652056+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:45.652061+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:35:45.652063+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652077+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:35:45.652081+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652095+00:00", "trade", 7.535, 199.0]
["2026-09-28T13:35:45.652097+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652111+00:00", "trade", 7.53, 50.0]
["2026-09-28T13:35:45.652172+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652209+00:00", "trade", 7.535, 301.0]
["2026-09-28T13:35:45.652266+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652560+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652569+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652589+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652625+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652805+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:45.652946+00:00", "trade", 7.53, 154.0]
["2026-09-28T13:35:45.652978+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.653467+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.653516+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.653753+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.654048+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.654239+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.654539+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.655488+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.656563+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.657000+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.658192+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:35:45.662622+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.663179+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.663241+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.663815+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.669135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.669139+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.673903+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.673954+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.674632+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.675591+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:45.675612+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:45.684411+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.684454+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.690794+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.690820+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.691379+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.695374+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.707686+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:45.707757+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:46.254721+00:00", "trade", 7.5267, 71.0]
["2026-09-28T13:35:46.276241+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:35:46.276593+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:46.310101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:46.486414+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:46.723725+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:35:46.774238+00:00", "trade", 7.525, 50.0]
["2026-09-28T13:35:47.035868+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.035990+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:47.036081+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:47.036177+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:47.036558+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.036616+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.040854+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:35:47.040919+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.041279+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.041477+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.041611+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.041632+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.041919+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.041973+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:35:47.042190+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.049724+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.049777+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.049828+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052044+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:35:47.052045+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.052065+00:00", "trade", 7.53, 46.0]
["2026-09-28T13:35:47.052129+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.052136+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.052172+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052232+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052281+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052377+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052392+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052441+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:35:47.052442+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:47.052442+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:47.052445+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:35:47.052510+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052518+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052526+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052534+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052547+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052553+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052560+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052574+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052803+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052822+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052825+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052874+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052931+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052932+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052941+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052957+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.052989+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.053198+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.053363+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.053815+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.054115+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.056659+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.056892+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.060884+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.062994+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.063713+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:35:47.089348+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:47.195142+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:47.219245+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:47.237852+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:47.271997+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.297770+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.465265+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:47.544848+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:35:47.847324+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.859048+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.860192+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:47.976491+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:48.010530+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.014636+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.349294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.349325+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.568779+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.569236+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.584363+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.584822+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.585338+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.754527+00:00", "trade", 7.53, 25.0]
["2026-09-28T13:35:48.756242+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.851040+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.851058+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.851472+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.851510+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.911768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:48.912688+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.152415+00:00", "trade", 7.535, 3000.0]
["2026-09-28T13:35:49.200057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.200101+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.200556+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.200798+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.206120+00:00", "trade", 7.535, 41.0]
["2026-09-28T13:35:49.206625+00:00", "trade", 7.535, 199.0]
["2026-09-28T13:35:49.211330+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:35:49.237482+00:00", "trade", 7.535, 24.0]
["2026-09-28T13:35:49.359354+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:35:49.511762+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.512206+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.512267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.512716+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.522345+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:35:49.547293+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.547305+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.547316+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:49.547725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398159+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:50.398194+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398201+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398208+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398221+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398228+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398235+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398248+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398257+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:50.398257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398418+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398425+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398432+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398457+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:35:50.398461+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:35:50.398503+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398512+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398519+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398526+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398532+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398540+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398547+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398554+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398560+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398567+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398568+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:50.398573+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:35:50.398585+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.398619+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.398623+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.398626+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399201+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399232+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399239+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399247+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399261+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399432+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399445+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.399888+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.400342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.699741+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.700206+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.702336+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:35:50.749179+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.749223+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.757857+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.784321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.819438+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.886155+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.944051+00:00", "trade", 7.528, 1.0]
["2026-09-28T13:35:50.950264+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:50.962633+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:51.021124+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:51.021125+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:51.021127+00:00", "trade", 7.525, 63.0]
["2026-09-28T13:35:51.021135+00:00", "trade", 7.525, 105.0]
["2026-09-28T13:35:51.021428+00:00", "trade", 7.525, 37.0]
["2026-09-28T13:35:51.021428+00:00", "trade", 7.525, 963.0]
["2026-09-28T13:35:51.021518+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:51.021518+00:00", "trade", 7.525, 46.0]
["2026-09-28T13:35:51.021897+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:51.184353+00:00", "trade", 7.525, 109.0]
["2026-09-28T13:35:51.219055+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:51.665680+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:51.666120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:52.001011+00:00", "trade", 7.525, 9.0]
["2026-09-28T13:35:52.169557+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:35:52.246119+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.352373+00:00", "trade", 7.53, 13280.0]
["2026-09-28T13:35:53.352767+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.353560+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.942330+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:35:53.942854+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.943316+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.967813+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:35:53.980430+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.983899+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:35:53.983900+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:35:53.983922+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:35:53.983923+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:35:53.983925+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:35:53.983926+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:35:53.983992+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.983999+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984005+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984012+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984019+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984025+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984044+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984051+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984065+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984073+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984183+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984189+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984195+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:35:53.984196+00:00", "trade", 7.52, 5000.0]
["2026-09-28T13:35:53.984197+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984203+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:35:53.984204+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:35:53.984209+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984210+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:35:53.984220+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:35:53.984238+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984269+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984293+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984373+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984385+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984401+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984409+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984459+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984463+00:00", "trade", 7.52, 11.0]
["2026-09-28T13:35:53.984491+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:35:53.984494+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:35:53.984494+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:35:53.984494+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:35:53.984494+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984537+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984546+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984600+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984610+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:35:53.984619+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:35:53.984627+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:35:53.984633+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:35:53.984641+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:35:53.984641+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:35:53.984642+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984649+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984657+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984664+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984670+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984677+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984684+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984690+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984704+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984706+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984736+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984845+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.984922+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985215+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985221+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985282+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985423+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985678+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:53.985757+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:54.106313+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:35:54.277490+00:00", "trade", 7.5334, 1.0]
["2026-09-28T13:35:54.305971+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:54.308230+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:54.308678+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:54.526184+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:35:54.526185+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:35:54.635173+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:35:54.703795+00:00", "trade", 7.5187, 3.0]
["2026-09-28T13:35:54.889404+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:54.891058+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738267+00:00", "trade", 7.51, 11.0]
["2026-09-28T13:35:55.738268+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:35:55.738347+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738355+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738363+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738375+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738382+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738396+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738402+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738620+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738733+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738805+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:35:55.738846+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:35:55.738873+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:35:55.738925+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.738932+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.738940+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.738946+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.738954+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.738960+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739136+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739180+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739194+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739236+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739281+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739560+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739575+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739632+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739653+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739752+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.739763+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:35:55.739839+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.740736+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.741289+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.741429+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.741899+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.743285+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.743372+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.744011+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.744459+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.746028+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.751509+00:00", "trade", 7.505, 41.0]
["2026-09-28T13:35:55.751918+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.752041+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.752063+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.760008+00:00", "trade", 7.505, 1000.0]
["2026-09-28T13:35:55.783874+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.784705+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.800919+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:55.976792+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:35:56.062515+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:56.205275+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:35:56.205633+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:35:56.261708+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:56.263826+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:56.447734+00:00", "trade", 7.5089, 1.0]
["2026-09-28T13:35:56.528303+00:00", "trade", 7.5089, 1.0]
["2026-09-28T13:35:56.613917+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:35:57.041302+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:57.041308+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:57.041759+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:57.150994+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:35:57.509058+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:57.509108+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:57.843968+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:35:57.988714+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.164719+00:00", "trade", 7.505, 15.0]
["2026-09-28T13:35:58.229996+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:35:58.247775+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.248845+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.248947+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.287281+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.517249+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.517301+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.537242+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.550605+00:00", "trade", 7.509, 500.0]
["2026-09-28T13:35:58.631956+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.632002+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.632009+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.632513+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:58.635755+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:35:59.023257+00:00", "trade", 7.505, 5.0]
["2026-09-28T13:35:59.023955+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:35:59.179372+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:36:00.133813+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.479105+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.479168+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.479541+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:36:00.479696+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:36:00.479709+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.479989+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:36:00.480366+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.480406+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.480423+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.480607+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.480853+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.481039+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.489879+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.489905+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.489912+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.489963+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.490046+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.490388+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.490858+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.555699+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.557301+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.558750+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.558904+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.558946+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.559411+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.559837+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.560258+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.569394+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.569925+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595184+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595185+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:36:00.595186+00:00", "trade", 7.51, 237.0]
["2026-09-28T13:36:00.595187+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:36:00.595206+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:36:00.595258+00:00", "trade", 7.51, 500.0]
["2026-09-28T13:36:00.595271+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595290+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595297+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595304+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595332+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595338+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595345+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:36:00.595356+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:36:00.595358+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:36:00.595371+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:36:00.595384+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:36:00.595390+00:00", "quote", 7.5, 7.52]
["2026-09-28T13:36:00.595419+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595426+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595433+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595439+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595446+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595452+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595466+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595473+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595480+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595729+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595779+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595807+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595828+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595950+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.595984+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596101+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596163+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596185+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596224+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596301+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596339+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.596604+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.600119+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.600408+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.600421+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.600559+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.600855+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.602252+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.623990+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.624423+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.624447+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.624898+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.625587+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.796869+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.797690+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.898926+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.926267+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:00.932077+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:36:01.028292+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.057664+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.245814+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.246552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.332007+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:36:01.350355+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.472651+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:36:01.473824+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.473869+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.473877+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.474293+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.474319+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.474683+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.474723+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.487578+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.487590+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.488039+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.668559+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.683578+00:00", "trade", 7.5129, 3.0]
["2026-09-28T13:36:01.694505+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.953184+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:01.965569+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.141156+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.163439+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.163919+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.200196+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.602504+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.705710+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.727060+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.727096+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736155+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736257+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736309+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736319+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736347+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736622+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736696+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.736719+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.737111+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.737237+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:02.787305+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.031891+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.035851+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.036354+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.061169+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.061641+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.061676+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.062045+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.253310+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.392416+00:00", "trade", 7.5401, 32.0]
["2026-09-28T13:36:03.467861+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.468911+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.484657+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.562060+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.611793+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.612234+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.612323+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.613695+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.616063+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:03.803396+00:00", "trade", 7.515, 41.0]
["2026-09-28T13:36:03.910386+00:00", "trade", 7.511, 100.0]
["2026-09-28T13:36:03.916849+00:00", "trade", 7.5114, 44.0]
["2026-09-28T13:36:04.037100+00:00", "trade", 7.5189, 4.0]
["2026-09-28T13:36:04.037466+00:00", "trade", 7.5189, 1.0]
["2026-09-28T13:36:04.091236+00:00", "trade", 7.5139, 777.0]
["2026-09-28T13:36:04.091326+00:00", "trade", 7.5139, 1.0]
["2026-09-28T13:36:04.117496+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:36:04.119854+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:04.119873+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:04.387631+00:00", "trade", 7.52, 66.0]
["2026-09-28T13:36:04.388695+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:04.422301+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:04.446707+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:36:04.448403+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:04.611437+00:00", "trade", 7.515, 1100.0]
["2026-09-28T13:36:04.611466+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:36:04.611586+00:00", "trade", 7.515, 1100.0]
["2026-09-28T13:36:04.611632+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:36:04.611849+00:00", "trade", 7.515, 1100.0]
["2026-09-28T13:36:04.611942+00:00", "trade", 7.515, 1100.0]
["2026-09-28T13:36:04.672510+00:00", "trade", 7.515, 1100.0]
["2026-09-28T13:36:04.674170+00:00", "trade", 7.515, 4400.0]
["2026-09-28T13:36:04.704920+00:00", "trade", 7.5189, 1.0]
["2026-09-28T13:36:05.084469+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.099760+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.141787+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.221481+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.221992+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.557204+00:00", "trade", 7.5101, 10.0]
["2026-09-28T13:36:05.557944+00:00", "trade", 7.515, 109.0]
["2026-09-28T13:36:05.653911+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.661992+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.709275+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.709819+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.711125+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.711136+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.711573+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.711580+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.719204+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.719735+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:05.739888+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:06.310488+00:00", "trade", 7.5327, 1.0]
["2026-09-28T13:36:06.362507+00:00", "trade", 7.515, 678.0]
["2026-09-28T13:36:06.727643+00:00", "trade", 7.52, 7.0]
["2026-09-28T13:36:06.911861+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:36:07.197947+00:00", "trade", 7.5169, 175.0]
["2026-09-28T13:36:07.424982+00:00", "trade", 7.5189, 13.0]
["2026-09-28T13:36:07.425352+00:00", "trade", 7.5189, 1.0]
["2026-09-28T13:36:07.436251+00:00", "trade", 7.5167, 2.0]
["2026-09-28T13:36:07.538427+00:00", "trade", 7.5199, 1.0]
["2026-09-28T13:36:07.666113+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:36:07.666149+00:00", "trade", 7.52, 55.0]
["2026-09-28T13:36:07.666852+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666861+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666867+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666874+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666881+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666887+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.666894+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667090+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:36:07.667168+00:00", "trade", 7.52, 61.0]
["2026-09-28T13:36:07.667168+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667204+00:00", "trade", 7.52, 339.0]
["2026-09-28T13:36:07.667205+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667206+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:36:07.667206+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667207+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667212+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667212+00:00", "trade", 7.52, 46.0]
["2026-09-28T13:36:07.667213+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667215+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667219+00:00", "trade", 7.52, 159.0]
["2026-09-28T13:36:07.667219+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667226+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667233+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667239+00:00", "trade", 7.52, 615.0]
["2026-09-28T13:36:07.667239+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667241+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667242+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667243+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667262+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667263+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:36:07.667263+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667264+00:00", "trade", 7.52, 226.0]
["2026-09-28T13:36:07.667276+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667309+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667313+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667326+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667521+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667522+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:36:07.667534+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:36:07.667561+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:36:07.667600+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:36:07.667640+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:36:07.667673+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667680+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667687+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667694+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667701+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667709+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667717+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667724+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667731+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667740+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667747+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667754+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667766+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667818+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667951+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667958+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.667984+00:00", "trade", 7.52, 44.0]
["2026-09-28T13:36:07.668004+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668010+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668018+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668038+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668064+00:00", "trade", 7.52, 12.0]
["2026-09-28T13:36:07.668107+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:36:07.668108+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:36:07.668157+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668780+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.668908+00:00", "trade", 7.52, 43.0]
["2026-09-28T13:36:07.669361+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669376+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669511+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669580+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669587+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669663+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669914+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.669935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.670028+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.670246+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:07.672810+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:36:07.737268+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:08.498402+00:00", "trade", 7.525, 39.0]
["2026-09-28T13:36:08.719745+00:00", "trade", 7.525, 43.0]
["2026-09-28T13:36:08.863060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:09.155397+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:09.217607+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:09.218079+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:09.576237+00:00", "trade", 7.5201, 1000.0]
["2026-09-28T13:36:10.282017+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.282061+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.282130+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.282488+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.282547+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.282834+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.283158+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.283604+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:36:10.284361+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:36:10.298569+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.299689+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:36:10.363760+00:00", "trade", 7.525, 1500.0]
["2026-09-28T13:36:10.411117+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.941369+00:00", "trade", 7.525, 875.0]
["2026-09-28T13:36:10.950921+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:10.952598+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.053190+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.110376+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.154148+00:00", "trade", 7.5267, 3.0]
["2026-09-28T13:36:11.333233+00:00", "trade", 7.525, 500.0]
["2026-09-28T13:36:11.390130+00:00", "trade", 7.525, 66.0]
["2026-09-28T13:36:11.451493+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.451949+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.451976+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.532633+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:11.533087+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:12.005938+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:12.318894+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:36:12.334736+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:36:12.393083+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:36:12.474773+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:36:12.642780+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:36:12.786687+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.151098+00:00", "trade", 7.5346, 2.0]
["2026-09-28T13:36:13.516394+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.516844+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.517132+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.517188+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.517537+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.518092+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523535+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523588+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:36:13.523704+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523724+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:36:13.523728+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523731+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523747+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523773+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:36:13.523790+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:36:13.523815+00:00", "trade", 7.53, 72.0]
["2026-09-28T13:36:13.523854+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523862+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523862+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523870+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523876+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523883+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523883+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523891+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523895+00:00", "trade", 7.53, 44.0]
["2026-09-28T13:36:13.523896+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523897+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523904+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523910+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.523914+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523917+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523930+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523937+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523950+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.523972+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524001+00:00", "trade", 7.53, 9.0]
["2026-09-28T13:36:13.524006+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524039+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.524051+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:36:13.524098+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524161+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524184+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524214+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524224+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524243+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:36:13.524245+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:36:13.524245+00:00", "trade", 7.53, 40.0]
["2026-09-28T13:36:13.524330+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524358+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524422+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:36:13.524424+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:36:13.524424+00:00", "trade", 7.53, 160.0]
["2026-09-28T13:36:13.524430+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524499+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524536+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524557+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524566+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.524621+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.525150+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.569895+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.625080+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.625396+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:13.748327+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:36:14.020559+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.045336+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.045976+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:36:14.046389+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:36:14.046417+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046546+00:00", "trade", 7.54, 54.0]
["2026-09-28T13:36:14.046560+00:00", "trade", 7.54, 1971.0]
["2026-09-28T13:36:14.046560+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.046684+00:00", "trade", 7.54, 3500.0]
["2026-09-28T13:36:14.046684+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.046709+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046710+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.046752+00:00", "trade", 7.54, 429.0]
["2026-09-28T13:36:14.046754+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.046762+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046780+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046838+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.046845+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046854+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046862+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046870+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046877+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046884+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046891+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046897+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046905+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046911+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046919+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046933+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046940+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046941+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046942+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.046943+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046947+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.046966+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.047018+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.047019+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047055+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047057+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047072+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047168+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047441+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.047449+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.050819+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.050869+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.051303+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.056565+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.078754+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.234067+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.234420+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.234607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.234962+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.235095+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.235179+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.235669+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.235687+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.236252+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.236755+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.237171+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.237195+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.239359+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.244312+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.244910+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.265066+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.307178+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:36:14.311512+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:36:14.311513+00:00", "trade", 7.54, 339.0]
["2026-09-28T13:36:14.311541+00:00", "trade", 7.54, 161.0]
["2026-09-28T13:36:14.311545+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:36:14.311545+00:00", "trade", 7.54, 615.0]
["2026-09-28T13:36:14.311546+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:36:14.311548+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:36:14.311629+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311649+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311662+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311674+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311768+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311808+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311815+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311829+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311832+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.311837+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311857+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311889+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.311970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.312004+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.312011+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.312033+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:14.312039+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312047+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312055+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312059+00:00", "trade", 7.54, 97.0]
["2026-09-28T13:36:14.312062+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312068+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312075+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312082+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312102+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:14.312107+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.312109+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:36:14.312109+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:36:14.312109+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312109+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312116+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312128+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:36:14.312128+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:14.312130+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312137+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312144+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312157+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312169+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312197+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312203+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312263+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312270+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312458+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312539+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312546+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312554+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312576+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312654+00:00", "trade", 7.535, 93.0]
["2026-09-28T13:36:14.312715+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312729+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312903+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312914+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.312929+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313030+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313037+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313363+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313933+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.313946+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.314450+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.314626+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.315064+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.315236+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.317267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.319840+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.321445+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.368914+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.369365+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.509473+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.513272+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.539677+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:14.980782+00:00", "trade", 7.535, 19.0]
["2026-09-28T13:36:14.981140+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:15.005035+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.039437+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.123148+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.236837+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.523542+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.802188+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.802647+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:15.867183+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:15.867555+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.867660+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.867681+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.867698+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.868036+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.868530+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869005+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869125+00:00", "trade", 7.545, 4.0]
["2026-09-28T13:36:15.869255+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869748+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869802+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869874+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.869968+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.871065+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.875732+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:15.932697+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.933461+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.933908+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.933947+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.933964+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934086+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934407+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934562+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934572+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934837+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.934844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:15.935296+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.035568+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.125566+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.300554+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.300996+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.472807+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:16.537026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.182021+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:36:17.186018+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:36:17.331626+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.563621+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.564116+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.564147+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.564606+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.729706+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.730336+00:00", "trade", 7.545, 240.0]
["2026-09-28T13:36:17.731110+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:17.908617+00:00", "trade", 7.5324, 1.0]
["2026-09-28T13:36:18.221895+00:00", "trade", 7.5499, 5700.0]
["2026-09-28T13:36:18.817016+00:00", "trade", 7.55, 14.0]
["2026-09-28T13:36:18.933498+00:00", "trade", 7.545, 20.0]
["2026-09-28T13:36:19.090768+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:19.104040+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.104543+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.105005+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.106717+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.107138+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.107621+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:19.398820+00:00", "trade", 7.5451, 10.0]
["2026-09-28T13:36:20.218937+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:36:20.585593+00:00", "trade", 7.545, 1000.0]
["2026-09-28T13:36:20.790952+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:20.892024+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:21.041207+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:36:21.046691+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:21.050980+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:36:21.051388+00:00", "trade", 7.545, 6.0]
["2026-09-28T13:36:21.053411+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:36:21.305577+00:00", "trade", 7.5487, 4.0]
["2026-09-28T13:36:21.539640+00:00", "trade", 7.545, 20.0]
["2026-09-28T13:36:21.583452+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:21.685909+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:21.781754+00:00", "trade", 7.5401, 1999.0]
["2026-09-28T13:36:21.785453+00:00", "trade", 7.545, 1999.0]
["2026-09-28T13:36:21.843400+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:22.109867+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:36:22.637030+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:22.704717+00:00", "trade", 7.5413, 100.0]
["2026-09-28T13:36:23.023025+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.359576+00:00", "trade", 7.545, 8.0]
["2026-09-28T13:36:23.474577+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.553964+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.554643+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.554655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.557199+00:00", "trade", 7.5487, 8.0]
["2026-09-28T13:36:23.566585+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.566859+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.567397+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.568180+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.568716+00:00", "trade", 7.545, 400.0]
["2026-09-28T13:36:23.570811+00:00", "trade", 7.542, 1.0]
["2026-09-28T13:36:23.576989+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.577051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.577294+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.586051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:23.596505+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:36:23.628934+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:36:24.215452+00:00", "trade", 7.5487, 2.0]
["2026-09-28T13:36:24.235426+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:36:24.292771+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:36:24.488944+00:00", "trade", 7.545, 20.0]
["2026-09-28T13:36:24.489657+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:36:24.678226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:24.786935+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:24.949048+00:00", "trade", 7.5451, 37.0]
["2026-09-28T13:36:24.968072+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:36:25.086402+00:00", "trade", 7.54, 1458.0]
["2026-09-28T13:36:25.174725+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:36:25.268763+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:25.304021+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:25.497230+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:25.516257+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:25.516634+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:25.520400+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.021926+00:00", "trade", 7.549, 3.0]
["2026-09-28T13:36:26.022308+00:00", "trade", 7.549, 1.0]
["2026-09-28T13:36:26.110175+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.162103+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.168298+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:36:26.325187+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.325212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.325424+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.325905+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.325937+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:26.406331+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:36:26.543579+00:00", "trade", 7.545, 26.0]
["2026-09-28T13:36:26.543708+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:26.611402+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:36:26.618693+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:26.783948+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:36:26.843653+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:27.159918+00:00", "trade", 7.5488, 4.0]
["2026-09-28T13:36:27.232889+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:27.304494+00:00", "trade", 7.5477, 132.0]
["2026-09-28T13:36:27.404398+00:00", "trade", 7.545, 3000.0]
["2026-09-28T13:36:27.482303+00:00", "trade", 7.55, 29.0]
["2026-09-28T13:36:27.653480+00:00", "trade", 7.5488, 5.0]
["2026-09-28T13:36:27.653840+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:36:27.730343+00:00", "trade", 7.545, 228.0]
["2026-09-28T13:36:27.865889+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:28.143342+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.143785+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.145231+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.145515+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.145790+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.145925+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.145988+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.147702+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.675384+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.714422+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:28.853161+00:00", "trade", 7.54, 150.0]
["2026-09-28T13:36:28.854212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:29.860187+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:29.860666+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:29.860687+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:29.861224+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:29.893196+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:30.181830+00:00", "trade", 7.545, 23.0]
["2026-09-28T13:36:30.324401+00:00", "trade", 7.5326, 1.0]
["2026-09-28T13:36:30.459993+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:36:30.859131+00:00", "trade", 7.54, 44.0]
["2026-09-28T13:36:31.271958+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:36:31.359878+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:36:31.460905+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.560397+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.560518+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:36:32.563012+00:00", "trade", 7.545, 60.0]
["2026-09-28T13:36:32.563209+00:00", "trade", 7.545, 40.0]
["2026-09-28T13:36:32.563211+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:36:32.563232+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:36:32.563233+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:36:32.563248+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:36:32.563270+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:36:32.563271+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563278+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563285+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563290+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:32.563292+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563293+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:36:32.563299+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563305+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563318+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563325+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563331+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563338+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563345+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563351+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563359+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563383+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563389+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:32.563392+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563396+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563403+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563410+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563416+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563428+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563435+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:32.563442+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563442+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563450+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563457+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563478+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563479+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563485+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563492+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563506+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563513+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563556+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563568+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563575+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563584+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563585+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:36:32.563588+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:36:32.563588+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:36:32.563591+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563662+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:36:32.563665+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563668+00:00", "trade", 7.545, 90.0]
["2026-09-28T13:36:32.563678+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:36:32.563761+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563769+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563779+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563797+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563819+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563836+00:00", "trade", 7.535, 125.0]
["2026-09-28T13:36:32.563839+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563862+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563867+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563924+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.563995+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564109+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564136+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564223+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564324+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.564492+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.570530+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.570986+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.572129+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.582549+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.582999+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.601504+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:36:32.601867+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.601890+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:36:32.602342+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.602386+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.602419+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.602854+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.602876+00:00", "trade", 7.535, 1500.0]
["2026-09-28T13:36:32.603267+00:00", "trade", 7.535, 450.0]
["2026-09-28T13:36:32.603957+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.604408+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.604549+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.604901+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:32.605479+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:36:32.611804+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:33.022128+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:33.022608+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:33.023110+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:33.023127+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:33.074453+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:36:33.178779+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:36:33.452547+00:00", "trade", 7.535, 250.0]
["2026-09-28T13:36:33.554274+00:00", "trade", 7.53, 7.0]
["2026-09-28T13:36:34.488040+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.488549+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.488676+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:36:34.488733+00:00", "trade", 7.535, 160.0]
["2026-09-28T13:36:34.488877+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.489073+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.489277+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.489499+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.490169+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.490227+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.591791+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:34.691105+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:36:35.194276+00:00", "trade", 7.5386, 5.0]
["2026-09-28T13:36:35.725682+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:36:35.996549+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:36.023096+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:36.441127+00:00", "trade", 7.5332, 5.0]
["2026-09-28T13:36:36.887417+00:00", "trade", 7.5303, 216.0]
["2026-09-28T13:36:36.983553+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:36:37.037337+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:37.380641+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:36:37.679060+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:37.730488+00:00", "trade", 7.535, 202.0]
["2026-09-28T13:36:38.205293+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:36:38.271194+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:36:38.271208+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:36:38.988538+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:36:39.004988+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:36:40.034716+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:36:40.592553+00:00", "trade", 7.535, 111.0]
["2026-09-28T13:36:40.684821+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:40.701320+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:40.740134+00:00", "trade", 7.5363, 1700.0]
["2026-09-28T13:36:40.785449+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.301152+00:00", "trade", 7.5387, 4.0]
["2026-09-28T13:36:41.609602+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:41.609913+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:36:41.609918+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:36:41.610303+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610367+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610411+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610443+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610571+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610898+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.610964+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:41.613462+00:00", "trade", 7.5301, 5.0]
["2026-09-28T13:36:41.617768+00:00", "trade", 7.5301, 1.0]
["2026-09-28T13:36:41.666791+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:36:42.215242+00:00", "trade", 7.5328, 500.0]
["2026-09-28T13:36:42.216525+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:42.216971+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:42.760294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.216714+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.217207+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.503559+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.527500+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.637466+00:00", "trade", 7.532, 1.0]
["2026-09-28T13:36:43.777347+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.780372+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.888768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:43.888810+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.020886+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.045356+00:00", "trade", 7.5377, 1.0]
["2026-09-28T13:36:44.075544+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.730395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.730746+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.730747+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.731379+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.731516+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.736603+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.801516+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.802357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.802823+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.809231+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:44.809891+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:36:45.651878+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652124+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652651+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652701+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.652710+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.653153+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.653160+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:45.810167+00:00", "trade", 7.535, 135.0]
["2026-09-28T13:36:45.826636+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:46.539421+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:46.539882+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:46.559741+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:46.895252+00:00", "trade", 7.536, 335.0]
["2026-09-28T13:36:46.922695+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:46.925923+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:36:46.925954+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:36:46.926078+00:00", "trade", 7.535, 125.0]
["2026-09-28T13:36:47.168683+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.169152+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.169607+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.170055+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.286039+00:00", "trade", 7.5389, 2.0]
["2026-09-28T13:36:47.637428+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:36:47.638623+00:00", "trade", 7.5389, 4.0]
["2026-09-28T13:36:47.653543+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.877878+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.878329+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.979996+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:47.980453+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:48.314454+00:00", "trade", 7.532, 1.0]
["2026-09-28T13:36:48.467897+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:48.472168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:48.655790+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:36:49.280622+00:00", "trade", 7.535, 130.0]
["2026-09-28T13:36:49.439580+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:49.440048+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:49.543713+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:49.544174+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:49.563163+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:49.580111+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:36:49.580836+00:00", "trade", 7.535, 15.0]
["2026-09-28T13:36:49.754525+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:50.018491+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:36:50.092389+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.092475+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.240350+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.519992+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.760744+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.917199+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:50.917654+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.020907+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.021104+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.021533+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.022150+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.022961+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.218786+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:51.262130+00:00", "trade", 7.5333, 2.0]
["2026-09-28T13:36:51.600816+00:00", "trade", 7.53, 650.0]
["2026-09-28T13:36:51.649820+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:36:52.010846+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:36:52.020137+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.021176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.021195+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.022015+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.023163+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.024889+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:52.485207+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:53.560631+00:00", "trade", 7.5399, 2.0]
["2026-09-28T13:36:53.709740+00:00", "trade", 7.535, 40.0]
["2026-09-28T13:36:53.710535+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:53.711210+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:53.729987+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:54.432576+00:00", "trade", 7.5398, 34.0]
["2026-09-28T13:36:54.433429+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:54.453874+00:00", "trade", 7.5398, 1.0]
["2026-09-28T13:36:54.694528+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:54.890922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:54.905404+00:00", "trade", 7.53, 3.0]
["2026-09-28T13:36:54.906203+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:54.907754+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:55.002389+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:55.219973+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:36:55.273884+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:36:55.368933+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:36:55.394801+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:55.395075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:55.395520+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:55.395764+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:55.822792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:55.977538+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:56.148953+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:36:56.165046+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:36:56.346795+00:00", "trade", 7.535, 95.0]
["2026-09-28T13:36:56.487394+00:00", "trade", 7.5399, 50.0]
["2026-09-28T13:36:56.517601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:56.582692+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:56.583172+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:56.583644+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:56.584100+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.038420+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.038467+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.038900+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.038935+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.039424+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.207570+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:36:57.462941+00:00", "trade", 7.5389, 2.0]
["2026-09-28T13:36:57.463304+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:36:57.499967+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.500206+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.500430+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.500441+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.500669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.500893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.692928+00:00", "trade", 7.535, 47.0]
["2026-09-28T13:36:57.941980+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:57.942179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:58.543458+00:00", "trade", 7.5399, 250.0]
["2026-09-28T13:36:58.544238+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:58.544711+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:36:58.549936+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:58.550137+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:58.550151+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:36:58.550153+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:36:58.550163+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550178+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550185+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550198+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550204+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550221+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550228+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550256+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550341+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550368+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550574+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550603+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550680+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550708+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.550719+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.552035+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.554446+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.589095+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.615468+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:36:58.615477+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:36:58.651504+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:58.651980+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.060164+00:00", "trade", 7.545, 50.0]
["2026-09-28T13:36:59.070491+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.070954+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.071637+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.087143+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.113616+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.114155+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.168777+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:36:59.320524+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.321297+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.447092+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.545036+00:00", "trade", 7.545, 7.0]
["2026-09-28T13:36:59.545833+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:36:59.934311+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:00.331743+00:00", "trade", 7.538, 100.0]
["2026-09-28T13:37:00.993635+00:00", "trade", 7.5489, 4.0]
["2026-09-28T13:37:01.013849+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:37:01.103684+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103693+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103763+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103771+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103822+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103870+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.103975+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.104164+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.104190+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.104232+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.104525+00:00", "trade", 7.545, 202.0]
["2026-09-28T13:37:01.104585+00:00", "trade", 7.545, 6.0]
["2026-09-28T13:37:01.113606+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.142520+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.159682+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.298329+00:00", "trade", 7.5488, 10.0]
["2026-09-28T13:37:01.495600+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.496103+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.496125+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.496206+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.496213+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.496609+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.497085+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.497460+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:01.506033+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.088905+00:00", "trade", 7.5451, 20.0]
["2026-09-28T13:37:02.089701+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.090196+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.571764+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.576230+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.592386+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:02.658995+00:00", "trade", 7.5489, 1.0]
["2026-09-28T13:37:03.377844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:03.437809+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:03.437892+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:03.439323+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:03.439365+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:03.439675+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:37:03.439676+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439716+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439735+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439744+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439751+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439758+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439778+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439779+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439787+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439808+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:03.439810+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439817+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439838+00:00", "trade", 7.55, 24.0]
["2026-09-28T13:37:03.439851+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439860+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439867+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439874+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439896+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.439925+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:37:03.440043+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440192+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:03.440230+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440271+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440308+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440320+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440468+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440521+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:03.440521+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440546+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440579+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440656+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.440728+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441037+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441046+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441082+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441276+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441555+00:00", "trade", 7.555, 59.0]
["2026-09-28T13:37:03.441561+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441803+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.441923+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.442875+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.444144+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.444232+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.444689+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.445125+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.451980+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.473379+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.473841+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.473862+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:03.474330+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.474337+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.474345+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.474397+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.576739+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.576739+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.576773+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.577480+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.717500+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:03.755330+00:00", "trade", 7.555, 20.0]
["2026-09-28T13:37:03.755692+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:03.861563+00:00", "trade", 7.5587, 223.0]
["2026-09-28T13:37:03.908532+00:00", "trade", 7.555, 8.0]
["2026-09-28T13:37:04.043147+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.043227+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.043508+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.043638+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.043920+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.044050+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.044206+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.047511+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.047589+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:37:04.111405+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.236254+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.237018+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.237361+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238479+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238638+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238668+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238690+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238895+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.238910+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.239012+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.239024+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.263772+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:37:04.277820+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.360579+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.360910+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.361144+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.361243+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.361318+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.361580+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.362793+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.362949+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.363471+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.363536+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.364144+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:04.798459+00:00", "trade", 7.5501, 200.0]
["2026-09-28T13:37:05.187219+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:37:05.238076+00:00", "trade", 7.5567, 2.0]
["2026-09-28T13:37:05.288060+00:00", "trade", 7.5505, 700.0]
["2026-09-28T13:37:06.082134+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:06.348298+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:06.439969+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:06.547531+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:37:06.751060+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:06.781946+00:00", "trade", 7.55, 8.0]
["2026-09-28T13:37:06.854373+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:06.876453+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:07.029651+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:07.095941+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:07.096307+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:07.158423+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:07.446368+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:07.631706+00:00", "trade", 7.5501, 12.0]
["2026-09-28T13:37:07.672417+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:07.692857+00:00", "trade", 7.5384, 2.0]
["2026-09-28T13:37:07.879362+00:00", "trade", 7.56, 33.0]
["2026-09-28T13:37:07.879721+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:07.918318+00:00", "trade", 7.5588, 6.0]
["2026-09-28T13:37:07.918689+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:37:08.014613+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.014666+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.014765+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.015119+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.015198+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.015260+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.015838+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.016285+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.447802+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.447804+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:08.448277+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.448295+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.448329+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.448715+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:37:08.448798+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.449091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.449461+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.449755+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.449962+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.450270+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.450415+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.450759+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.450847+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:08.451918+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:37:08.452419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452644+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:37:08.452774+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452800+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452807+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452812+00:00", "trade", 7.55, 80.0]
["2026-09-28T13:37:08.452813+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452820+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452892+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.452896+00:00", "trade", 7.55, 11.0]
["2026-09-28T13:37:08.452921+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453114+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453288+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453366+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453430+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453435+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:37:08.453485+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453540+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.453819+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.454521+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.454528+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.454972+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.454997+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.457337+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.483310+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.483769+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.483792+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.484238+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.493267+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.557010+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.557456+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.561893+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.741437+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.745944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.746417+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:08.755037+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.345587+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.345670+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.345699+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.346175+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.355515+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.361621+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.362073+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.362084+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.413805+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.448982+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.526935+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.535530+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.609861+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.698459+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.698508+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.698765+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.698840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.698990+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699021+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699054+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699068+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699109+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699116+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:37:09.699224+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699309+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699325+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699341+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699391+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699504+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699511+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699522+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:37:09.699555+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:37:09.699697+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:37:09.699740+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.699816+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700029+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:37:09.700029+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700080+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:37:09.700242+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:37:09.700261+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700279+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700329+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700630+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.700698+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.708782+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:09.839953+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:10.334704+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:37:10.384744+00:00", "trade", 7.5486, 2.0]
["2026-09-28T13:37:10.912527+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:10.913093+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.219212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.223644+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.223757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.223842+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.223859+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.224178+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.224611+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.225046+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.234026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.246781+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.251109+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.251974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.468246+00:00", "trade", 7.545, 78.0]
["2026-09-28T13:37:11.477638+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:37:11.551319+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.553093+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:11.674056+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:37:11.955974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.025654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.025746+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.026093+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.026249+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.026565+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.027083+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.035804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.036024+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.082315+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:37:12.112071+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:12.112071+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112073+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112073+00:00", "trade", 7.55, 40.0]
["2026-09-28T13:37:12.112083+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112084+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:37:12.112155+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112196+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112215+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.112235+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:37:12.112244+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:37:12.112251+00:00", "quote", 7.54, 7.56]
["2026-09-28T13:37:12.112253+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112277+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112286+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112293+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112301+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112308+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112316+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112401+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112513+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112575+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112610+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112614+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112697+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112767+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112868+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.112960+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.113023+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.113077+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.115498+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.115961+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.119180+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.119228+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.132867+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:12.140347+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.140798+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.154478+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.226536+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.306262+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.342478+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:37:12.374620+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.375091+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.445056+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.563703+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.566788+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.566992+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.567106+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.569389+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.569840+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.570292+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.570675+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.626554+00:00", "trade", 7.555, 50.0]
["2026-09-28T13:37:12.627334+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.780269+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.846235+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:12.846678+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.846737+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:12.846893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:13.545663+00:00", "trade", 7.555, 12.0]
["2026-09-28T13:37:13.568307+00:00", "trade", 7.56, 16.0]
["2026-09-28T13:37:14.020329+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:14.645186+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:14.980597+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:37:15.578896+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:15.718522+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:37:15.722069+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:16.004898+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:16.511424+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:16.511431+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:16.644242+00:00", "trade", 7.56, 25.0]
["2026-09-28T13:37:16.924028+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:17.451282+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:17.711401+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:37:17.711408+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:37:17.711902+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:17.712127+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:17.715776+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:17.715803+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:18.698913+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501108+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501124+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501604+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501612+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501647+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501737+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501742+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.501760+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.502373+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.502427+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.507674+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.511255+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.634249+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:37:19.634258+00:00", "trade", 7.56, 3.0]
["2026-09-28T13:37:19.634283+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:19.774549+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.787518+00:00", "trade", 7.5573, 5.0]
["2026-09-28T13:37:19.880194+00:00", "trade", 7.555, 19.0]
["2026-09-28T13:37:19.895081+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.895599+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:19.901002+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:20.818344+00:00", "trade", 7.5589, 1.0]
["2026-09-28T13:37:20.818707+00:00", "trade", 7.5589, 1.0]
["2026-09-28T13:37:21.443394+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.507598+00:00", "trade", 7.55, 373.0]
["2026-09-28T13:37:21.547466+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.880983+00:00", "trade", 7.5589, 1.0]
["2026-09-28T13:37:21.890808+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.890835+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.890842+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.890848+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.891437+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.891549+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.899070+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:21.918372+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:37:21.918770+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:37:22.054381+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.054407+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.351150+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:22.440027+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.440082+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.441934+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.443048+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.443698+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.444018+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.450719+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.822115+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.923717+00:00", "trade", 7.56, 106.0]
["2026-09-28T13:37:22.923730+00:00", "trade", 7.56, 445.0]
["2026-09-28T13:37:22.923730+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:22.923731+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:22.923783+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923791+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923799+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923806+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923813+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923835+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923858+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:22.923862+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923865+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923909+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923927+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923941+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923948+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923958+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923964+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.923999+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924016+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:37:22.924244+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924251+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924258+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924292+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924299+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924325+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924343+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924366+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924390+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924431+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.924646+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:22.958902+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.009721+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:37:23.217025+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.237852+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.263252+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.298975+00:00", "trade", 7.5661, 5.0]
["2026-09-28T13:37:23.357643+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.357994+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.358457+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.381962+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.589117+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.589167+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.600576+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:23.601824+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.779572+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.780314+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:23.889887+00:00", "trade", 7.569, 14.0]
["2026-09-28T13:37:24.602932+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.602977+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.603499+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.603946+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.618736+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.753302+00:00", "trade", 7.5687, 50.0]
["2026-09-28T13:37:24.756057+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.930613+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.930941+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.931737+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:24.931939+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.138077+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.260630+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.261095+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.261140+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.285792+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.323543+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.347486+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.691876+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.929973+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.930174+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.930280+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:25.930633+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.124702+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.124750+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.125122+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.125330+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.125701+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.181410+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.330399+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.330454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.330475+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.330935+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.532350+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.572328+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:37:26.652908+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:37:26.726061+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.726442+00:00", "trade", 7.57, 16.0]
["2026-09-28T13:37:26.727150+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:37:26.727607+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:26.727743+00:00", "trade", 7.57, 16.0]
["2026-09-28T13:37:26.789472+00:00", "trade", 7.5623, 1.0]
["2026-09-28T13:37:26.795562+00:00", "trade", 7.565, 13.0]
["2026-09-28T13:37:27.122899+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:27.234617+00:00", "trade", 7.5691, 500.0]
["2026-09-28T13:37:27.241999+00:00", "trade", 7.5688, 2.0]
["2026-09-28T13:37:27.383296+00:00", "trade", 7.56, 535.0]
["2026-09-28T13:37:27.383658+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:27.395377+00:00", "trade", 7.569, 1.0]
["2026-09-28T13:37:27.395745+00:00", "trade", 7.569, 1.0]
["2026-09-28T13:37:27.463884+00:00", "trade", 7.561, 86.0]
["2026-09-28T13:37:27.464165+00:00", "trade", 7.561, 1.0]
["2026-09-28T13:37:28.089065+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.089117+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.089684+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.091151+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.627394+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.697645+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:28.731502+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.346873+00:00", "trade", 7.565, 3304.0]
["2026-09-28T13:37:29.347540+00:00", "trade", 7.565, 10.0]
["2026-09-28T13:37:29.349242+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:29.520018+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.559097+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:29.631559+00:00", "trade", 7.565, 15.0]
["2026-09-28T13:37:29.721556+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.845013+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.845059+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.845644+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:29.872692+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:30.028555+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:30.028640+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:30.029066+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:30.030455+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:30.518331+00:00", "trade", 7.565, 109.0]
["2026-09-28T13:37:31.130542+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:31.240646+00:00", "trade", 7.5688, 3.0]
["2026-09-28T13:37:31.241007+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:37:31.859192+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:37:32.895416+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:37:32.908033+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:37:32.908825+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:33.057442+00:00", "trade", 7.565, 3000.0]
["2026-09-28T13:37:33.057553+00:00", "trade", 7.565, 1500.0]
["2026-09-28T13:37:33.058062+00:00", "trade", 7.565, 143.0]
["2026-09-28T13:37:33.058127+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:37:33.058191+00:00", "trade", 7.565, 1500.0]
["2026-09-28T13:37:33.058539+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:33.058800+00:00", "trade", 7.565, 49.0]
["2026-09-28T13:37:33.059234+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:33.059690+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:33.059701+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:33.066974+00:00", "trade", 7.565, 1500.0]
["2026-09-28T13:37:34.298861+00:00", "trade", 7.565, 244.0]
["2026-09-28T13:37:34.874092+00:00", "trade", 7.565, 500.0]
["2026-09-28T13:37:34.991758+00:00", "trade", 7.5688, 3.0]
["2026-09-28T13:37:34.992122+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:37:35.122449+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.122902+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.429399+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.429998+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.430009+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.430063+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.444177+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.635025+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:37:35.639255+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.730182+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:35.743361+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.924419+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.924467+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.925463+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:35.962592+00:00", "trade", 7.5686, 7.0]
["2026-09-28T13:37:35.962953+00:00", "trade", 7.5686, 1.0]
["2026-09-28T13:37:36.114690+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:36.134258+00:00", "trade", 7.5633, 14.0]
["2026-09-28T13:37:36.464688+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:36.621908+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:36.621969+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:36.648755+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:36.957092+00:00", "trade", 7.5687, 6.0]
["2026-09-28T13:37:37.084551+00:00", "trade", 7.565, 4100.0]
["2026-09-28T13:37:37.149460+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:37.149569+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:37.150027+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:37.289486+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.089228+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.089288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.089815+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.090101+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.141444+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.141454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.144061+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.157855+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.243805+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.596933+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:37:38.803700+00:00", "trade", 7.565, 1321.0]
["2026-09-28T13:37:38.804784+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.808215+00:00", "trade", 7.5686, 1.0]
["2026-09-28T13:37:38.885211+00:00", "trade", 7.565, 4100.0]
["2026-09-28T13:37:38.948036+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:38.997712+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:39.150392+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:39.265245+00:00", "trade", 7.5667, 1.0]
["2026-09-28T13:37:39.265929+00:00", "trade", 7.56, 11.0]
["2026-09-28T13:37:39.398699+00:00", "trade", 7.565, 6.0]
["2026-09-28T13:37:39.510066+00:00", "trade", 7.565, 75.0]
["2026-09-28T13:37:39.775809+00:00", "trade", 7.565, 6.0]
["2026-09-28T13:37:39.797230+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:39.924207+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:39.938239+00:00", "trade", 7.565, 15.0]
["2026-09-28T13:37:40.126803+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:40.126804+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:40.157405+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.157855+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.157903+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.364088+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.365104+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.434144+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.445369+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.446444+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.450721+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.519126+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:40.574234+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.586002+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:40.672219+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.672697+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.755878+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:40.758524+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:40.950547+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:41.667962+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:41.668455+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:41.679184+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:41.731535+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:42.607597+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:42.608027+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:42.608073+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:42.608797+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:43.068272+00:00", "trade", 7.5687, 41.0]
["2026-09-28T13:37:43.089723+00:00", "trade", 7.5687, 1.0]
["2026-09-28T13:37:43.357721+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:43.358059+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:43.378648+00:00", "trade", 7.565, 55.0]
["2026-09-28T13:37:44.721598+00:00", "trade", 7.57, 13.0]
["2026-09-28T13:37:45.287103+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:45.535136+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:45.599590+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.206354+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.211675+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.346282+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.449941+00:00", "trade", 7.5661, 5700.0]
["2026-09-28T13:37:46.452454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.453154+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.466576+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:46.916864+00:00", "trade", 7.5601, 104.0]
["2026-09-28T13:37:47.166808+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:37:47.490520+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.490987+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.491454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.491911+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.567008+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:47.634864+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.634981+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:47.638128+00:00", "trade", 7.565, 300.0]
["2026-09-28T13:37:47.648094+00:00", "trade", 7.57, 25.0]
["2026-09-28T13:37:47.664806+00:00", "trade", 7.565, 81.0]
["2026-09-28T13:37:47.664874+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:47.664934+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:37:47.665568+00:00", "trade", 7.565, 194.0]
["2026-09-28T13:37:47.707251+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:37:47.714352+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:47.730353+00:00", "trade", 7.565, 253.0]
["2026-09-28T13:37:47.750928+00:00", "trade", 7.565, 99.0]
["2026-09-28T13:37:47.750929+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:47.751596+00:00", "trade", 7.565, 400.0]
["2026-09-28T13:37:47.763077+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:37:48.029704+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.029712+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.030460+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.031807+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.063114+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.417491+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.503266+00:00", "trade", 7.565, 250.0]
["2026-09-28T13:37:48.503989+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.557590+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.885300+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:48.975976+00:00", "trade", 7.565, 6.0]
["2026-09-28T13:37:48.976017+00:00", "trade", 7.56, 6.0]
["2026-09-28T13:37:48.976104+00:00", "trade", 7.565, 9.0]
["2026-09-28T13:37:48.976895+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.250038+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.250953+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.257637+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.395587+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:37:49.520058+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.811330+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:49.986816+00:00", "trade", 7.565, 7.0]
["2026-09-28T13:37:50.071356+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.073884+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:37:50.073887+00:00", "trade", 7.56, 60.0]
["2026-09-28T13:37:50.073887+00:00", "trade", 7.56, 40.0]
["2026-09-28T13:37:50.073888+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.073912+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.074149+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074156+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074157+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:37:50.074161+00:00", "trade", 7.56, 36.0]
["2026-09-28T13:37:50.074162+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074170+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074172+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.074180+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.074181+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074187+00:00", "trade", 7.56, 164.0]
["2026-09-28T13:37:50.074227+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074330+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074335+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074389+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:37:50.074405+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074412+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:37:50.074418+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074427+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074434+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074441+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074448+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074456+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074463+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074472+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074481+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074487+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074493+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074501+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:37:50.074506+00:00", "trade", 7.56, 60.0]
["2026-09-28T13:37:50.074508+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.074508+00:00", "trade", 7.56, 500.0]
["2026-09-28T13:37:50.074508+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074514+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074522+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074529+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074543+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074550+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074557+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074563+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074651+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074681+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074691+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074700+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074725+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074756+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074769+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074781+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074782+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074811+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074825+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074839+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:37:50.074865+00:00", "trade", 7.555, 132.0]
["2026-09-28T13:37:50.074875+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.074919+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075002+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075009+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075045+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075052+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075247+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075494+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075528+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.075576+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.077463+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.079123+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.131799+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.131952+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.132750+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.364836+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.365583+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.485523+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.532782+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.533105+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.533289+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:50.829647+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:37:51.037586+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:51.207011+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:37:51.574770+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:51.618522+00:00", "trade", 7.5586, 1.0]
["2026-09-28T13:37:51.924918+00:00", "trade", 7.5527, 5000.0]
["2026-09-28T13:37:52.066687+00:00", "trade", 7.555, 4.0]
["2026-09-28T13:37:52.069194+00:00", "trade", 7.555, 6.0]
["2026-09-28T13:37:52.069257+00:00", "trade", 7.555, 147.0]
["2026-09-28T13:37:52.084199+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:52.295610+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:37:52.295683+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:37:52.295684+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.295688+00:00", "trade", 7.55, 40.0]
["2026-09-28T13:37:52.295690+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:37:52.295691+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:37:52.295692+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.295716+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:37:52.296048+00:00", "trade", 7.55, 41.0]
["2026-09-28T13:37:52.296115+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296169+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:37:52.296178+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296200+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296263+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296274+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:37:52.296274+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296327+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296421+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296568+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.296592+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.297008+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.301466+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.397237+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.397612+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:52.412671+00:00", "trade", 7.555, 4.0]
["2026-09-28T13:37:52.412729+00:00", "trade", 7.555, 103.0]
["2026-09-28T13:37:52.660792+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:37:52.968040+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:54.063987+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.064083+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.064588+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.067314+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.067358+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.067964+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.069700+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.076348+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.076397+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.082762+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.164826+00:00", "trade", 7.555, 6.0]
["2026-09-28T13:37:54.165545+00:00", "trade", 7.555, 9.0]
["2026-09-28T13:37:54.249430+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.249897+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.353434+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:54.412098+00:00", "trade", 7.5587, 200.0]
["2026-09-28T13:37:55.034071+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.108728+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.175157+00:00", "trade", 7.5567, 1.0]
["2026-09-28T13:37:55.205646+00:00", "trade", 7.556, 335.0]
["2026-09-28T13:37:55.517893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.529436+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.671851+00:00", "trade", 7.5587, 3.0]
["2026-09-28T13:37:55.747232+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.748264+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:55.955710+00:00", "trade", 7.56, 7.0]
["2026-09-28T13:37:55.955730+00:00", "trade", 7.555, 7.0]
["2026-09-28T13:37:56.057905+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:37:56.058270+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:37:56.152779+00:00", "trade", 7.555, 2.0]
["2026-09-28T13:37:56.179763+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.180207+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.205402+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:56.216174+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.326663+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:37:56.606993+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.607314+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.607517+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.607622+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:56.712158+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:57.213132+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:57.732362+00:00", "trade", 7.555, 19.0]
["2026-09-28T13:37:58.039002+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:58.039125+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:58.411686+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:58.730713+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:37:58.730737+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:37:58.775522+00:00", "trade", 7.56, 33.0]
["2026-09-28T13:37:58.775532+00:00", "trade", 7.555, 33.0]
["2026-09-28T13:37:58.775645+00:00", "trade", 7.555, 167.0]
["2026-09-28T13:37:58.776797+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:58.777260+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:59.092372+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:59.092986+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:59.093599+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:59.123112+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:59.123490+00:00", "trade", 7.5587, 1.0]
["2026-09-28T13:37:59.691785+00:00", "trade", 7.5533, 23.0]
["2026-09-28T13:37:59.712924+00:00", "trade", 7.5533, 1.0]
["2026-09-28T13:37:59.764859+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:37:59.779812+00:00", "trade", 7.555, 132.0]
["2026-09-28T13:37:59.780534+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.274258+00:00", "trade", 7.555, 5000.0]
["2026-09-28T13:38:00.275258+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.275742+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.276205+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.285172+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.285627+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.359147+00:00", "trade", 7.555, 3800.0]
["2026-09-28T13:38:00.359859+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.360199+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.380033+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.703316+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.703334+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.710481+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.711865+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.763674+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.764142+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.778676+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.779150+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.779161+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.796656+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.796851+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.797148+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:00.811552+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:01.457803+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:01.945331+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:38:01.951111+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:38:01.955219+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:01.999905+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:02.003174+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:02.003628+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:02.004350+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:02.004818+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:02.625340+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.082925+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.340429+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.356631+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.405456+00:00", "trade", 7.552, 1.0]
["2026-09-28T13:38:03.414287+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.417211+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.671965+00:00", "trade", 7.56, 66.0]
["2026-09-28T13:38:03.811496+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.841590+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:03.877117+00:00", "trade", 7.5599, 30.0]
["2026-09-28T13:38:03.983725+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:38:03.984390+00:00", "trade", 7.555, 8.0]
["2026-09-28T13:38:04.043639+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:38:04.047880+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.048339+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.048350+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.118891+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.118941+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.119231+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.119301+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.119716+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.119765+00:00", "trade", 7.56, 17.0]
["2026-09-28T13:38:04.120027+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.122927+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.835562+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.836172+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.836699+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.841281+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.863962+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.987027+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.987619+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.988247+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:04.996021+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:05.028380+00:00", "trade", 7.5566, 1000.0]
["2026-09-28T13:38:05.415017+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:05.636874+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:05.897057+00:00", "trade", 7.5597, 15.0]
["2026-09-28T13:38:06.331148+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:06.511516+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:06.566119+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:06.829487+00:00", "trade", 7.5589, 2.0]
["2026-09-28T13:38:06.835194+00:00", "trade", 7.555, 25.0]
["2026-09-28T13:38:07.192464+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.395644+00:00", "trade", 7.555, 50.0]
["2026-09-28T13:38:07.406172+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534470+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:07.534471+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534553+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:38:07.534560+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534573+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534581+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534595+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534602+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534612+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534615+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534615+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534622+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534633+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534633+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:38:07.534637+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:07.534670+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534677+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534685+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534691+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534698+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534705+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534712+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534718+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:07.534742+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534752+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:07.534802+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.534809+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.534952+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535118+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535190+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535231+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535248+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535258+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535264+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535271+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535292+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535362+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535395+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535445+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.535898+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.539079+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.539232+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.555561+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:07.722074+00:00", "trade", 7.554, 5.0]
["2026-09-28T13:38:08.101405+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:08.101523+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:08.132110+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:08.132953+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.138930+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.138983+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.139386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.139446+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.139460+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.139492+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.139610+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.140948+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.140966+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.141925+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.147972+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.149365+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.363744+00:00", "trade", 7.5686, 3.0]
["2026-09-28T13:38:09.651893+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.651947+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.652011+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.652147+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.652249+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.652648+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.656579+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:38:09.657029+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.794542+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.794775+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.794883+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.795348+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:09.830945+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:10.762093+00:00", "trade", 7.5687, 143.0]
["2026-09-28T13:38:11.097900+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.097938+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.097955+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.097964+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.098430+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.098780+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.098965+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.099373+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.108932+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.108946+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.109402+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.259259+00:00", "trade", 7.568, 1.0]
["2026-09-28T13:38:11.260067+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.371808+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:11.916665+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:38:11.953455+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.113389+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.479677+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.479931+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.521990+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522016+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522122+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522168+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522179+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522187+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522216+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522225+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522249+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522263+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522479+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.522945+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.554239+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.554287+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.568111+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.569126+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:12.578043+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.113632+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.258308+00:00", "trade", 7.565, 6.0]
["2026-09-28T13:38:13.443162+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.443214+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:13.443215+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.443236+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.443312+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.443625+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.548467+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.554218+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:38:13.597191+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:13.597192+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597202+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597240+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597247+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597254+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597277+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597287+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597294+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.597655+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.699481+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.778813+00:00", "trade", 7.5667, 10.0]
["2026-09-28T13:38:13.788681+00:00", "trade", 7.57, 500.0]
["2026-09-28T13:38:13.797537+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:13.799936+00:00", "trade", 7.5667, 1.0]
["2026-09-28T13:38:13.851156+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:14.247684+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:14.251991+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:14.252114+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:14.252173+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:14.255386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:14.262112+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:15.683835+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:16.564858+00:00", "trade", 7.5687, 1.0]
["2026-09-28T13:38:16.565559+00:00", "trade", 7.565, 14.0]
["2026-09-28T13:38:17.097438+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:38:17.265511+00:00", "trade", 7.565, 50.0]
["2026-09-28T13:38:17.387576+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:17.398026+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:17.398038+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.023813+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.169550+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:38:18.169608+00:00", "trade", 7.565, 152.0]
["2026-09-28T13:38:18.170275+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:38:18.170337+00:00", "trade", 7.565, 60.0]
["2026-09-28T13:38:18.191176+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.286053+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.286530+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.286693+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.290886+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.296621+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:18.357097+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:38:18.383418+00:00", "trade", 7.565, 50.0]
["2026-09-28T13:38:18.523189+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:18.592298+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:38:18.592706+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:38:19.261048+00:00", "trade", 7.5686, 3.0]
["2026-09-28T13:38:19.488714+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:38:19.843872+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:38:20.034424+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.355739+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.355782+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.747979+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.748443+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.748513+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.748859+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.754207+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.754251+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.763399+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.967154+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.967201+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.967598+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.968085+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.993754+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.993761+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.993776+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.993836+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:20.993959+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:21.014567+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:21.172445+00:00", "trade", 7.5667, 4.0]
["2026-09-28T13:38:22.166838+00:00", "trade", 7.57, 94.0]
["2026-09-28T13:38:22.211245+00:00", "trade", 7.5687, 198.0]
["2026-09-28T13:38:22.211612+00:00", "trade", 7.5687, 1.0]
["2026-09-28T13:38:22.930026+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:22.930328+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:22.930354+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:22.930822+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:22.931286+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:22.984410+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:23.598101+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:23.655430+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:23.655479+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:23.655982+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:23.712813+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.002270+00:00", "trade", 7.565, 14.0]
["2026-09-28T13:38:24.056766+00:00", "trade", 7.565, 1500.0]
["2026-09-28T13:38:24.071216+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.071856+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.072328+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.073774+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.073822+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.075700+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.078353+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:38:24.188038+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:24.499180+00:00", "trade", 7.5699, 1004.0]
["2026-09-28T13:38:25.025352+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:25.045037+00:00", "trade", 7.57, 14.0]
["2026-09-28T13:38:25.045113+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045121+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045128+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045136+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045144+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045149+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:38:25.045149+00:00", "trade", 7.57, 4000.0]
["2026-09-28T13:38:25.045149+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:38:25.045149+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045151+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045163+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:38:25.045166+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045172+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045179+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045186+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045195+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045205+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045210+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:38:25.045212+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:38:25.045221+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045230+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045237+00:00", "trade", 7.57, 131.0]
["2026-09-28T13:38:25.045237+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045238+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:38:25.045243+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:38:25.045253+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045261+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045262+00:00", "trade", 7.57, 69.0]
["2026-09-28T13:38:25.045269+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045271+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045276+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045291+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045380+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:38:25.045419+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:38:25.045420+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045428+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045431+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045543+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045550+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045563+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045585+00:00", "trade", 7.57, 47.0]
["2026-09-28T13:38:25.045644+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045657+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045679+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045712+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045719+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045770+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045787+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045796+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045804+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045810+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045828+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045884+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.045938+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046019+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046092+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046186+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046368+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046567+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.046830+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.048028+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.118355+00:00", "trade", 7.5799, 2.0]
["2026-09-28T13:38:25.167393+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:25.572540+00:00", "trade", 7.57, 20.0]
["2026-09-28T13:38:26.355405+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.355666+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.358962+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.359234+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.359244+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.359258+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.359411+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.359888+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.360343+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.362599+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.369825+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.370277+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.391078+00:00", "trade", 7.575, 45.0]
["2026-09-28T13:38:26.391865+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.553800+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:38:26.553887+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:38:26.745972+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.745999+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.746512+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.919152+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.919181+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:26.922265+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.041207+00:00", "trade", 7.575, 50.0]
["2026-09-28T13:38:27.483545+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.721611+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.721639+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.722155+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.727395+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:27.840172+00:00", "trade", 7.575, 60.0]
["2026-09-28T13:38:27.844548+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:38:27.857396+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:38:28.448861+00:00", "trade", 7.5799, 530.0]
["2026-09-28T13:38:28.524968+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.524996+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.525541+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.526224+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.811048+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.811852+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.812325+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.812627+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.813091+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.815320+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.815346+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.816049+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.839768+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.857003+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:28.901545+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.274415+00:00", "trade", 7.575, 1000.0]
["2026-09-28T13:38:29.275213+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.398385+00:00", "trade", 7.57, 268.0]
["2026-09-28T13:38:29.399159+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.490971+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.490997+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491324+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491329+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491659+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491824+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491851+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.491888+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.492101+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.492315+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.492721+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.492747+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.493234+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.501245+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.520658+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.521615+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.521780+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:38:29.522987+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.523608+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.552059+00:00", "trade", 7.575, 79.0]
["2026-09-28T13:38:29.613871+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:38:29.613871+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.614511+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.614530+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.614545+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:38:29.614665+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614731+00:00", "trade", 7.57, 20.0]
["2026-09-28T13:38:29.614733+00:00", "trade", 7.57, 30.0]
["2026-09-28T13:38:29.614734+00:00", "trade", 7.57, 48.0]
["2026-09-28T13:38:29.614738+00:00", "trade", 7.57, 48.0]
["2026-09-28T13:38:29.614738+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:38:29.614760+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614767+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614773+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614779+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614786+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614793+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614801+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614809+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614815+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614822+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614828+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614841+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614848+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614854+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614879+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.614886+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615131+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615152+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615167+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615215+00:00", "trade", 7.57, 16.0]
["2026-09-28T13:38:29.615499+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615548+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.615590+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.616304+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.616867+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.617775+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.620100+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.620925+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.635670+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.635988+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.649651+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.650142+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.650300+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.650324+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.650388+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.650623+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.658967+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.659591+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.660045+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.679460+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.679514+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.679728+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.680162+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.680282+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.680328+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.680491+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.680594+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:29.689870+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:30.277370+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:30.391848+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:30.531323+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:30.605093+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:30.750763+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.026359+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.130525+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.141431+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.150660+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.243763+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.256420+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.263318+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.266203+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.289668+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.290123+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.555899+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.555926+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.556799+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.556860+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.557422+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.557836+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.561292+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.565019+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.795997+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.796265+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.796448+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.796854+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.796898+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.806632+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.911939+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.911965+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.912545+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.912600+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:31.912976+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.068694+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.145807+00:00", "trade", 7.5601, 100.0]
["2026-09-28T13:38:32.235665+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.237553+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.246572+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.338475+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.338640+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.338941+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.347061+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.381491+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.381622+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.381949+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.382232+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.391648+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.673908+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:32.674712+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.775493+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.802083+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.821504+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.881901+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:32.884273+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.643588+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.643783+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.643880+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.644115+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.652528+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:33.653954+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.033677+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.034144+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.070496+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.071102+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.131522+00:00", "trade", 7.565, 200.0]
["2026-09-28T13:38:34.300044+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.302264+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.302710+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.453629+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.526838+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.618340+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:38:34.667152+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.667630+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.667685+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.667710+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.669365+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.680638+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.868811+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.868839+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.869589+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:34.870215+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.050149+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.118411+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.118507+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.118706+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.118919+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.119606+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.128337+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.153141+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.153624+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.153636+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.153654+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.154095+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.163088+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:35.572572+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.102328+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:36.103110+00:00", "trade", 7.56, 15.0]
["2026-09-28T13:38:36.103570+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.104346+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.113125+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.168437+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.168910+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.373539+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:36.610663+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.091790+00:00", "trade", 7.565, 10.0]
["2026-09-28T13:38:38.200378+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.474962+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.475387+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.488178+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.674777+00:00", "trade", 7.5612, 1.0]
["2026-09-28T13:38:38.902667+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.903128+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.903715+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.905176+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:38.905629+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:39.121319+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:39.123686+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:39.125865+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:39.813166+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:39.844634+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:40.126339+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:40.345926+00:00", "trade", 7.5688, 3.0]
["2026-09-28T13:38:40.346289+00:00", "trade", 7.5688, 1.0]
["2026-09-28T13:38:40.823318+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:40.914204+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.021800+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.022257+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.125724+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.126200+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.266603+00:00", "trade", 7.5687, 1.0]
["2026-09-28T13:38:41.357622+00:00", "trade", 7.57, 35.0]
["2026-09-28T13:38:41.357626+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.357718+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.358168+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.358223+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:41.545573+00:00", "trade", 7.565, 660.0]
["2026-09-28T13:38:41.551690+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:42.251218+00:00", "trade", 7.565, 200.0]
["2026-09-28T13:38:42.628228+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:38:42.744969+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:43.057583+00:00", "trade", 7.565, 5.0]
["2026-09-28T13:38:43.206031+00:00", "trade", 7.5688, 2.0]
["2026-09-28T13:38:44.052166+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.052195+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.052903+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.052979+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.053703+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.053745+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.054155+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.054636+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.166005+00:00", "trade", 7.5689, 3.0]
["2026-09-28T13:38:44.166370+00:00", "trade", 7.5689, 1.0]
["2026-09-28T13:38:44.236045+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.236717+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.237175+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.237242+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.237680+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:44.735744+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.484248+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.626688+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.626736+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.627121+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.627578+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.771745+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.873444+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.873471+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:45.873993+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.199108+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.202719+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.769546+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.948984+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.949992+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:46.950458+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.314323+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.314787+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.588072+00:00", "trade", 7.5688, 6.0]
["2026-09-28T13:38:47.588737+00:00", "trade", 7.565, 8.0]
["2026-09-28T13:38:47.648497+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.648505+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.648964+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.698340+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.698719+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:47.751893+00:00", "trade", 7.565, 7.0]
["2026-09-28T13:38:47.975848+00:00", "trade", 7.5689, 132.0]
["2026-09-28T13:38:47.976577+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:48.265736+00:00", "trade", 7.5696, 500.0]
["2026-09-28T13:38:49.101151+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.101875+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.121675+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.214883+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.214914+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.214926+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.245232+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.485217+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.709421+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:38:49.734781+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:38:49.734844+00:00", "trade", 7.565, 185.0]
["2026-09-28T13:38:49.735459+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:38:49.735521+00:00", "trade", 7.565, 48.0]
["2026-09-28T13:38:49.756914+00:00", "trade", 7.565, 400.0]
["2026-09-28T13:38:49.872847+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888800+00:00", "trade", 7.56, 150.0]
["2026-09-28T13:38:49.888801+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:49.888820+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888828+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888835+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888848+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888854+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888861+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888869+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888882+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888888+00:00", "trade", 7.56, 4.0]
["2026-09-28T13:38:49.888889+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888893+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:49.888895+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:38:49.888895+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888902+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888908+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888921+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888928+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888932+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:49.888942+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888957+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888971+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888978+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888985+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.888992+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.889081+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.889133+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.889178+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:38:49.889188+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:49.889191+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889198+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889206+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889212+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889218+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889223+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:49.889223+00:00", "trade", 7.56, 60.0]
["2026-09-28T13:38:49.889224+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:38:49.889224+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889231+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889238+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889245+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889252+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889258+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889265+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889272+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889279+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:38:49.889284+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889290+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889297+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889304+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:38:49.889310+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:38:49.889313+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889361+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889376+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889397+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889442+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889503+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889545+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889688+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889759+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889779+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889785+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889894+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.889977+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890019+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890039+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890074+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890088+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890094+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.890173+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.892120+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.892561+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.892576+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.893029+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.893466+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.896255+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.897856+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:49.915004+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:49.958592+00:00", "trade", 7.555, 1100.0]
["2026-09-28T13:38:50.453877+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.606866+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.607311+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.607970+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.610744+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.663765+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:50.956586+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.199046+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.199524+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.419824+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.464136+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:38:51.533776+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.735847+00:00", "trade", 7.555, 15.0]
["2026-09-28T13:38:51.843274+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.843365+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.844301+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:51.846989+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:52.073887+00:00", "trade", 7.555, 2559.0]
["2026-09-28T13:38:53.809134+00:00", "trade", 7.5578, 6233.0]
["2026-09-28T13:38:53.814764+00:00", "trade", 7.5578, 1.0]
["2026-09-28T13:38:53.986726+00:00", "trade", 7.5599, 5019.0]
["2026-09-28T13:38:54.003237+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:38:54.030556+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.036356+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.036846+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.036853+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.036902+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.037141+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.042023+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:38:54.042337+00:00", "trade", 7.555, 200.0]
["2026-09-28T13:38:54.043268+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.467441+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.467898+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.554036+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.656803+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:54.901763+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.003273+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.018767+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.019099+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.019182+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.019329+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.040279+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.040960+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.045687+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.059020+00:00", "trade", 7.5588, 50.0]
["2026-09-28T13:38:55.173614+00:00", "trade", 7.5599, 12.0]
["2026-09-28T13:38:55.448136+00:00", "trade", 7.5512, 7.0]
["2026-09-28T13:38:55.494741+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.495366+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.500266+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.527855+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.551825+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.552389+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.552949+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.553351+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.613315+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.613905+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.613915+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.613965+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:55.626292+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.018579+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.018620+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.019050+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.019168+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.019249+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.084254+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.110695+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.159458+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.185668+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.186791+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.203179+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.467772+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.481733+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.586203+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:56.640109+00:00", "trade", 7.5588, 39.0]
["2026-09-28T13:38:56.640476+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:38:56.844327+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.006967+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.007407+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.127564+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.127802+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.174257+00:00", "trade", 7.555, 8.0]
["2026-09-28T13:38:57.225359+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.368584+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.368611+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.368905+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.369376+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.399014+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.554363+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.554642+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.555791+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.562023+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:57.851696+00:00", "trade", 7.5588, 315.0]
["2026-09-28T13:38:57.875607+00:00", "trade", 7.5591, 500.0]
["2026-09-28T13:38:58.071897+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:58.135122+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.135138+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.135233+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.145649+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.160157+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.193933+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.194356+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.231729+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.240423+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.529183+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.529641+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.529654+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.530149+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.530606+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:58.821896+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:38:59.027357+00:00", "trade", 7.5598, 2000.0]
["2026-09-28T13:38:59.030272+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:59.030726+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:59.430142+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:38:59.485946+00:00", "trade", 7.5599, 658.0]
["2026-09-28T13:38:59.506182+00:00", "trade", 7.5599, 1.0]
["2026-09-28T13:38:59.666341+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:38:59.666411+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085793+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:39:00.085835+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:39:00.085860+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:39:00.085939+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085956+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:39:00.085959+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085966+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085972+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085979+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.085987+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086001+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086008+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086021+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086028+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086191+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:39:00.086198+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086205+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086213+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086221+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086227+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086235+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086243+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086249+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086256+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086263+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086270+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086276+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086290+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:39:00.086294+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:39:00.086295+00:00", "trade", 7.56, 400.0]
["2026-09-28T13:39:00.086296+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086362+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086382+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086420+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086443+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086491+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086566+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086575+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086581+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086728+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086770+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086800+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086826+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.086941+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.087010+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.087403+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.089256+00:00", "trade", 7.565, 20.0]
["2026-09-28T13:39:00.117105+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.117853+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.554550+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.624091+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:00.853020+00:00", "trade", 7.5687, 1.0]
["2026-09-28T13:39:00.963508+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.010415+00:00", "trade", 7.565, 212.0]
["2026-09-28T13:39:01.013124+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.130306+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.156816+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.866922+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.869551+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.869562+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.869594+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:01.870408+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142236+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142332+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142390+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142397+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142405+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142421+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142489+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.142979+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.228838+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:39:02.229856+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.589741+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:39:02.590102+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:02.857972+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:39:02.858558+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:02.867717+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:03.043579+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:03.440318+00:00", "trade", 7.566, 335.0]
["2026-09-28T13:39:04.459660+00:00", "trade", 7.5667, 13.0]
["2026-09-28T13:39:04.480956+00:00", "trade", 7.5667, 1.0]
["2026-09-28T13:39:04.644235+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:05.517193+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:39:05.754570+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:06.018841+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:06.188406+00:00", "trade", 7.565, 10.0]
["2026-09-28T13:39:06.341721+00:00", "trade", 7.565, 25.0]
["2026-09-28T13:39:07.034459+00:00", "trade", 7.5612, 350.0]
["2026-09-28T13:39:07.658769+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:39:07.714455+00:00", "trade", 7.5688, 132.0]
["2026-09-28T13:39:09.299554+00:00", "trade", 7.5611, 60.0]
["2026-09-28T13:39:09.300232+00:00", "trade", 7.565, 9.0]
["2026-09-28T13:39:09.300989+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.509879+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.603021+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:39:09.603065+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.603091+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.603612+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.603739+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.603765+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.604076+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.604097+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.604294+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.631587+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.632154+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.645604+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:09.645619+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:10.137003+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:39:10.356291+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:10.356843+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:10.670909+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:10.671543+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:11.493071+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:11.596351+00:00", "trade", 7.5617, 200.0]
["2026-09-28T13:39:12.093800+00:00", "trade", 7.565, 14.0]
["2026-09-28T13:39:12.624954+00:00", "trade", 7.565, 99.0]
["2026-09-28T13:39:12.626017+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.626469+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.644396+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.668180+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.668254+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:39:12.669038+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.669997+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.874520+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.970045+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:12.991617+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:13.286686+00:00", "trade", 7.569, 8.0]
["2026-09-28T13:39:13.386513+00:00", "trade", 7.5687, 275.0]
["2026-09-28T13:39:14.040164+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:14.040553+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:14.172617+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:39:14.216247+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:14.259604+00:00", "trade", 7.5612, 200.0]
["2026-09-28T13:39:14.492454+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:14.492832+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.459770+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:39:15.619259+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.619284+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.619291+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.619837+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.620289+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.677613+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:15.898546+00:00", "trade", 7.568, 1.0]
["2026-09-28T13:39:16.019068+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.019634+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.019981+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.020009+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.020564+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.051643+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.051889+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.051923+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.052084+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.052535+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.052599+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.053024+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.053381+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.055685+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.056486+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.198031+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.209064+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.209979+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.322707+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.323761+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.524770+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.524919+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.525280+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.525547+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.534533+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:39:16.567723+00:00", "trade", 7.5689, 1.0]
["2026-09-28T13:39:16.735558+00:00", "trade", 7.5694, 50.0]
["2026-09-28T13:39:17.019352+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019359+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019366+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019379+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019385+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019392+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019398+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019404+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:39:17.019430+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:39:17.019431+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.019445+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.019538+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.019567+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.019930+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.020024+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.020360+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.020692+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.022530+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.023866+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.030197+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.030663+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.218940+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.219386+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:17.315482+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:39:18.035443+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:18.035480+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:18.036005+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:18.635084+00:00", "trade", 7.5711, 25.0]
["2026-09-28T13:39:18.695204+00:00", "trade", 7.57, 8.0]
["2026-09-28T13:39:19.022100+00:00", "trade", 7.5787, 200.0]
["2026-09-28T13:39:19.086608+00:00", "trade", 7.58, 11.0]
["2026-09-28T13:39:19.397812+00:00", "trade", 7.57, 8.0]
["2026-09-28T13:39:19.600576+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:19.916139+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:39:19.995803+00:00", "trade", 7.58, 11.0]
["2026-09-28T13:39:19.997773+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.037530+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.037981+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038095+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:39:20.038399+00:00", "trade", 7.58, 390.0]
["2026-09-28T13:39:20.038400+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:39:20.038439+00:00", "trade", 7.58, 25.0]
["2026-09-28T13:39:20.038439+00:00", "trade", 7.58, 3500.0]
["2026-09-28T13:39:20.038448+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038502+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:39:20.038503+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038504+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:39:20.038504+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:39:20.038504+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:39:20.038506+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038509+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:39:20.038518+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038532+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038539+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038553+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038573+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:39:20.038579+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038586+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038593+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038600+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038602+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:39:20.038606+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038613+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:39:20.038616+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.038688+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.038698+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039088+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039136+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039165+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039245+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039268+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039273+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039325+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039405+00:00", "trade", 7.58, 8.0]
["2026-09-28T13:39:20.039439+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039754+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.039897+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.042740+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.043153+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.045314+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.069513+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.325694+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.560519+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.891258+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.891279+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:20.891757+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.045917+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.110968+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:39:21.221049+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.406696+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.470688+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.471966+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.605014+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.757793+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.758551+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.815262+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:21.821082+00:00", "trade", 7.5888, 100.0]
["2026-09-28T13:39:23.119612+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.119678+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.141583+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.280370+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.292619+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.685084+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.686385+00:00", "trade", 7.59, 11.0]
["2026-09-28T13:39:23.688787+00:00", "trade", 7.59, 143.0]
["2026-09-28T13:39:23.689011+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:39:23.689019+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.689022+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.689026+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:39:23.689039+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.689050+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.689058+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:39:23.689062+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:39:23.689121+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.689246+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.689500+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.689566+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.689635+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.689647+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.694940+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:23.694941+00:00", "trade", 7.59, 160.0]
["2026-09-28T13:39:23.695029+00:00", "trade", 7.59, 228.0]
["2026-09-28T13:39:23.695409+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.695419+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:23.790942+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:24.569891+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:24.811923+00:00", "trade", 7.585, 345.0]
["2026-09-28T13:39:26.667397+00:00", "trade", 7.5899, 4.0]
["2026-09-28T13:39:27.568971+00:00", "trade", 7.5899, 1.0]
["2026-09-28T13:39:28.584784+00:00", "trade", 7.5888, 2.0]
["2026-09-28T13:39:28.585145+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:28.660089+00:00", "trade", 7.585, 6000.0]
["2026-09-28T13:39:28.952596+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:28.957858+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:29.554215+00:00", "trade", 7.5895, 1000.0]
["2026-09-28T13:39:29.958506+00:00", "trade", 7.585, 8.0]
["2026-09-28T13:39:29.972649+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:29.989735+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:29.989765+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:29.989964+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:29.990115+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:30.574611+00:00", "trade", 7.585, 4000.0]
["2026-09-28T13:39:30.580476+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:39:30.681798+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:30.681934+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:30.948687+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:31.312984+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:31.312999+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:31.313262+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:31.800143+00:00", "trade", 7.5819, 25.0]
["2026-09-28T13:39:31.800945+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:32.126295+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:39:33.050939+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.051854+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.052274+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.052393+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.065624+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.761033+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:39:33.762856+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:33.895887+00:00", "trade", 7.5899, 650.0]
["2026-09-28T13:39:34.636348+00:00", "trade", 7.5889, 210.0]
["2026-09-28T13:39:35.020586+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:35.105895+00:00", "trade", 7.5899, 250.0]
["2026-09-28T13:39:35.113480+00:00", "trade", 7.5898, 2459.0]
["2026-09-28T13:39:35.114836+00:00", "trade", 7.5899, 3100.0]
["2026-09-28T13:39:35.115073+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:39:35.115093+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:39:35.115421+00:00", "trade", 7.5898, 1863.0]
["2026-09-28T13:39:35.115537+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:35.115553+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:35.116028+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:35.119435+00:00", "trade", 7.5898, 278.0]
["2026-09-28T13:39:35.126827+00:00", "trade", 7.5894, 250.0]
["2026-09-28T13:39:35.951419+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:35.952441+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:36.001204+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:36.442084+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:39:36.476832+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:39:36.477194+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:39:36.636696+00:00", "trade", 7.5887, 2.0]
["2026-09-28T13:39:37.242239+00:00", "trade", 7.5632, 500.0]
["2026-09-28T13:39:37.426253+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:37.426726+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:37.557465+00:00", "trade", 7.586, 335.0]
["2026-09-28T13:39:37.586343+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.110929+00:00", "trade", 7.588, 1000.0]
["2026-09-28T13:39:38.132842+00:00", "trade", 7.5875, 1000.0]
["2026-09-28T13:39:38.243204+00:00", "trade", 7.5888, 2.0]
["2026-09-28T13:39:38.253874+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.253909+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.254734+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.405363+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.405411+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.405508+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.429205+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:39:38.429738+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.528512+00:00", "trade", 7.588, 500.0]
["2026-09-28T13:39:38.533685+00:00", "trade", 7.5875, 500.0]
["2026-09-28T13:39:38.534668+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.675825+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.675874+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.676278+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.679725+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:39:38.695322+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:38.751403+00:00", "trade", 7.585, 399.0]
["2026-09-28T13:39:38.753564+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:39:39.665086+00:00", "trade", 7.5851, 97.0]
["2026-09-28T13:39:40.028802+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.029269+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.120599+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.192900+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.193751+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.225294+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:40.248342+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:39:40.265013+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:39:40.320977+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:40.321344+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:39:40.753468+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.753560+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:40.754018+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:41.055881+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:39:41.055908+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:39:41.055962+00:00", "trade", 7.59, 7.0]
["2026-09-28T13:39:41.056780+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:39:41.056980+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:39:41.057078+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:39:41.057083+00:00", "trade", 7.59, 70.0]
["2026-09-28T13:39:41.057083+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:39:41.057085+00:00", "trade", 7.59, 9.0]
["2026-09-28T13:39:41.057090+00:00", "trade", 7.59, 250.0]
["2026-09-28T13:39:41.057097+00:00", "trade", 7.59, 1250.0]
["2026-09-28T13:39:41.057120+00:00", "trade", 7.59, 1575.0]
["2026-09-28T13:39:41.057121+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:41.057134+00:00", "trade", 7.59, 425.0]
["2026-09-28T13:39:41.057134+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:41.057222+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:39:41.057223+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057231+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057239+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057246+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057252+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057259+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057265+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057272+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057285+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057291+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057304+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:39:41.057314+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057318+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057324+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057445+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057490+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057639+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057695+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.057768+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.058789+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.059999+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.061554+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:41.733505+00:00", "trade", 7.5999, 9000.0]
["2026-09-28T13:39:42.163497+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163571+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163620+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163669+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163717+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163764+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.163820+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.164721+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:42.165100+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.166475+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.487811+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.542455+00:00", "trade", 7.5986, 2.0]
["2026-09-28T13:39:42.565300+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.719514+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.719974+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.721000+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:42.992363+00:00", "trade", 7.5985, 34.0]
["2026-09-28T13:39:43.013285+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:39:43.033827+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:39:43.036219+00:00", "trade", 7.595, 400.0]
["2026-09-28T13:39:43.042995+00:00", "trade", 7.5977, 26.0]
["2026-09-28T13:39:43.105079+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:39:43.106662+00:00", "trade", 7.595, 700.0]
["2026-09-28T13:39:43.107739+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.107761+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.107790+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.107812+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.107826+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.107872+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.107874+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.107921+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.107938+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.107968+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.107993+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108016+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.108049+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108111+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108170+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108230+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108243+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:43.108486+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:39:43.108697+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108867+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108925+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.108983+00:00", "trade", 7.595, 198.0]
["2026-09-28T13:39:43.109132+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.109171+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.109220+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.109241+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.110943+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.111004+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.111068+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:39:43.114810+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:39:43.346481+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:39:43.615835+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:39:43.963108+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:39:43.972967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:45.250167+00:00", "trade", 7.595, 270.0]
["2026-09-28T13:39:45.550454+00:00", "trade", 7.5902, 2000.0]
["2026-09-28T13:39:46.063823+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:46.065432+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:46.074193+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:46.113326+00:00", "trade", 7.5999, 10.0]
["2026-09-28T13:39:46.326020+00:00", "trade", 7.5902, 200.0]
["2026-09-28T13:39:46.705412+00:00", "trade", 7.5914, 1.0]
["2026-09-28T13:39:46.705461+00:00", "trade", 7.5914, 5.0]
["2026-09-28T13:39:46.874171+00:00", "trade", 7.595, 5000.0]
["2026-09-28T13:39:46.971294+00:00", "trade", 7.595, 4000.0]
["2026-09-28T13:39:47.162492+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:39:47.848157+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:47.848560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:47.849018+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:48.424464+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:39:48.425263+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:48.428094+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:39:48.725421+00:00", "trade", 7.5985, 2.0]
["2026-09-28T13:39:48.746936+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:39:49.117621+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:50.007878+00:00", "trade", 7.595, 22.0]
["2026-09-28T13:39:50.592184+00:00", "trade", 7.5985, 150.0]
["2026-09-28T13:39:50.793607+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:39:50.998157+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:39:51.033635+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:39:51.361770+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:39:51.494094+00:00", "trade", 7.595, 17.0]
["2026-09-28T13:39:52.189777+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.190221+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.190682+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.344000+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.494757+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:39:52.543010+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.543058+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.594715+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.594957+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.595065+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:52.698791+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:39:52.952672+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:53.503399+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:53.977803+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:39:54.191239+00:00", "trade", 7.595, 14.0]
["2026-09-28T13:39:54.414640+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.521782+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.554404+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.823115+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.823227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.823462+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:54.874846+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:39:54.926320+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:39:55.004529+00:00", "trade", 7.5967, 33.0]
["2026-09-28T13:39:55.440040+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.502345+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:39:55.503103+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.524775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.826527+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:39:55.826973+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.826985+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.827110+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:55.924598+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.007898+00:00", "trade", 7.598, 10.0]
["2026-09-28T13:39:56.037669+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.038732+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.038743+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.038846+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.039159+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:56.149271+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:39:56.423346+00:00", "trade", 7.598, 9.0]
["2026-09-28T13:39:56.444182+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:39:57.052328+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.052374+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.052507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.083657+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:39:57.187317+00:00", "trade", 7.5982, 1.0]
["2026-09-28T13:39:57.262535+00:00", "trade", 7.6, 4.0]
["2026-09-28T13:39:57.549513+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.550001+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.550116+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.572385+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.579722+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.732562+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.732660+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.767206+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.767290+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.824530+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:57.878817+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.088292+00:00", "trade", 7.595, 400.0]
["2026-09-28T13:39:58.088447+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:39:58.116032+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.449842+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:39:58.449850+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:39:58.449867+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.449986+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:39:58.464028+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.464660+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.464709+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.464730+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.503995+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:58.690550+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:39:59.204786+00:00", "trade", 7.5981, 10.0]
["2026-09-28T13:39:59.240455+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:39:59.287335+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:59.437293+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:39:59.544860+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:39:59.900605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:59.980245+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:39:59.980686+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:39:59.980857+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:39:59.980858+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:39:59.981650+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:40:00.653224+00:00", "trade", 7.5981, 1.0]
["2026-09-28T13:40:00.653588+00:00", "trade", 7.5981, 1.0]
["2026-09-28T13:40:00.683257+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.698800+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.731579+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.733553+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.733609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.739231+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.739279+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.739553+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.739667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.740944+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.745503+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.750905+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.758798+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.781385+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.828640+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:00.853083+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:00.970881+00:00", "trade", 7.595, 163.0]
["2026-09-28T13:40:00.970942+00:00", "trade", 7.595, 11.0]
["2026-09-28T13:40:00.971626+00:00", "trade", 7.595, 288.0]
["2026-09-28T13:40:00.972389+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:01.768799+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:01.801060+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:40:02.548512+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:03.614884+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:03.752708+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.230780+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:04.230781+00:00", "trade", 7.595, 751.0]
["2026-09-28T13:40:04.231419+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.231495+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.231554+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.232056+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.273622+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.274579+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.280770+00:00", "trade", 7.591, 1.0]
["2026-09-28T13:40:04.312127+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.312172+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.525374+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.525902+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.525938+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.526332+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.798301+00:00", "trade", 7.5907, 9.0]
["2026-09-28T13:40:04.798319+00:00", "trade", 7.59, 9.0]
["2026-09-28T13:40:04.798334+00:00", "trade", 7.5907, 25.0]
["2026-09-28T13:40:04.798369+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:40:04.798377+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:40:04.798399+00:00", "trade", 7.5907, 20.0]
["2026-09-28T13:40:04.798523+00:00", "trade", 7.5907, 2446.0]
["2026-09-28T13:40:04.798552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:04.811530+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:40:05.028691+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.028693+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:05.029184+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.029560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.029605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.029765+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.030026+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.090772+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.099650+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:05.123060+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.383502+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.383926+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.384881+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.384912+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.405838+00:00", "trade", 7.5901, 7560.0]
["2026-09-28T13:40:05.408449+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:40:05.416106+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.519528+00:00", "trade", 7.5967, 49.0]
["2026-09-28T13:40:05.540106+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:40:05.655590+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:40:05.655702+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:05.690917+00:00", "trade", 7.5901, 1.0]
["2026-09-28T13:40:05.694988+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.698236+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.698694+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.714833+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.749093+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:05.779692+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:05.887369+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:40:06.124334+00:00", "trade", 7.595, 130.0]
["2026-09-28T13:40:06.165195+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:40:06.323327+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:06.986394+00:00", "trade", 7.5933, 1.0]
["2026-09-28T13:40:06.987073+00:00", "trade", 7.59, 9.0]
["2026-09-28T13:40:07.216467+00:00", "trade", 7.5986, 2.0]
["2026-09-28T13:40:07.622227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:07.627206+00:00", "trade", 7.6, 18.0]
["2026-09-28T13:40:07.628030+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:40:07.903319+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:07.929160+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:07.929349+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:07.929379+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:40:07.929644+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:07.930094+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:07.930729+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:08.054802+00:00", "trade", 7.5942, 1000.0]
["2026-09-28T13:40:09.011119+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:40:09.011480+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:09.056579+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:09.244887+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:40:09.319309+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:09.831723+00:00", "trade", 7.5687, 100.0]
["2026-09-28T13:40:10.003571+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:10.539463+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:11.096800+00:00", "trade", 7.6, 69.0]
["2026-09-28T13:40:11.096809+00:00", "trade", 7.6, 156.0]
["2026-09-28T13:40:11.097563+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:11.728224+00:00", "trade", 7.6, 617.0]
["2026-09-28T13:40:12.198320+00:00", "trade", 7.5978, 3.0]
["2026-09-28T13:40:12.894555+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:12.917817+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:40:13.274319+00:00", "trade", 7.595, 2100.0]
["2026-09-28T13:40:13.464421+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:13.524493+00:00", "trade", 7.595, 900.0]
["2026-09-28T13:40:13.645626+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:13.977826+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:40:14.018215+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:14.115493+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:40:14.352469+00:00", "trade", 7.5703, 17.0]
["2026-09-28T13:40:14.372226+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:14.372227+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:14.372905+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:14.404894+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:40:14.640682+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:40:14.724466+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:14.833366+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.035015+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.036641+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.073405+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.073572+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.153929+00:00", "trade", 7.59, 28.0]
["2026-09-28T13:40:15.156981+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:40:15.489898+00:00", "trade", 7.5913, 232.0]
["2026-09-28T13:40:15.490273+00:00", "trade", 7.5913, 1.0]
["2026-09-28T13:40:15.490556+00:00", "trade", 7.59, 7.0]
["2026-09-28T13:40:15.516876+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.521317+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:15.928206+00:00", "trade", 7.5999, 700.0]
["2026-09-28T13:40:15.943294+00:00", "trade", 7.5934, 250.0]
["2026-09-28T13:40:16.013521+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:16.587553+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:16.588397+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:16.638890+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:17.238691+00:00", "trade", 7.5985, 2.0]
["2026-09-28T13:40:17.369597+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:40:17.369617+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:17.369626+00:00", "trade", 7.59, 308.0]
["2026-09-28T13:40:17.369633+00:00", "trade", 7.595, 308.0]
["2026-09-28T13:40:17.369812+00:00", "trade", 7.595, 190.0]
["2026-09-28T13:40:17.385173+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:40:17.669096+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:17.735604+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:17.736444+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:40:17.736516+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:17.736600+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:18.049605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:18.068779+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:40:18.098855+00:00", "trade", 7.5985, 65.0]
["2026-09-28T13:40:18.099221+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:40:18.611878+00:00", "trade", 7.595, 142.0]
["2026-09-28T13:40:18.816806+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:19.159292+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:40:19.847151+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:40:20.047630+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:20.180493+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:20.260352+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:40:20.340126+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:20.566898+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:21.548136+00:00", "trade", 7.6, 150.0]
["2026-09-28T13:40:21.797822+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:40:22.121518+00:00", "trade", 7.595, 526.0]
["2026-09-28T13:40:22.325029+00:00", "trade", 7.592, 1.0]
["2026-09-28T13:40:22.527013+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:22.601872+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:40:22.602572+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:40:22.924395+00:00", "trade", 7.5986, 25.0]
["2026-09-28T13:40:22.924756+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:40:23.074191+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:23.074675+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:23.462129+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:40:23.673638+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:40:24.115434+00:00", "trade", 7.5995, 130.0]
["2026-09-28T13:40:24.453191+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:24.956228+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:24.956278+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:25.215671+00:00", "trade", 7.5985, 3.0]
["2026-09-28T13:40:25.402865+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:27.735387+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:27.735450+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:40:27.735779+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:27.735985+00:00", "trade", 7.6, 99.0]
["2026-09-28T13:40:28.008903+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:40:28.201785+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:40:28.742425+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:29.164328+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:29.747729+00:00", "trade", 7.595, 526.0]
["2026-09-28T13:40:29.754239+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:29.894431+00:00", "trade", 7.595, 499.0]
["2026-09-28T13:40:31.545112+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:40:31.604207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:31.604669+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:31.742097+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:32.063087+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:32.200323+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:40:33.308227+00:00", "trade", 7.5986, 6.0]
["2026-09-28T13:40:33.328802+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:40:33.517153+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:40:33.921236+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:40:34.010737+00:00", "trade", 7.595, 37.0]
["2026-09-28T13:40:34.034996+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:34.555726+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:40:35.257571+00:00", "trade", 7.5969, 200.0]
["2026-09-28T13:40:35.374591+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:40:36.019916+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:40:36.394623+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:40:36.415279+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:40:37.429207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:37.526833+00:00", "trade", 7.5977, 1.0]
["2026-09-28T13:40:37.545967+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:40:37.609522+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:37.609581+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:37.609601+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:37.610105+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:37.610115+00:00", "trade", 7.595, 249.0]
["2026-09-28T13:40:37.734605+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:40:37.734787+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:37.735687+00:00", "trade", 7.6, 13.0]
["2026-09-28T13:40:37.735766+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:40:38.819895+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.822296+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.822891+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:38.822892+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:38.822893+00:00", "trade", 7.595, 750.0]
["2026-09-28T13:40:38.822909+00:00", "trade", 7.595, 677.0]
["2026-09-28T13:40:38.823106+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:40:38.823107+00:00", "trade", 7.59, 80.0]
["2026-09-28T13:40:38.823179+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:40:38.823181+00:00", "trade", 7.59, 417.0]
["2026-09-28T13:40:38.823183+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:40:38.823187+00:00", "trade", 7.59, 75.0]
["2026-09-28T13:40:38.823188+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:40:38.823188+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823190+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:40:38.823195+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823196+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823197+00:00", "trade", 7.595, 16.0]
["2026-09-28T13:40:38.823199+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:40:38.823201+00:00", "trade", 7.59, 892.0]
["2026-09-28T13:40:38.823203+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823272+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823275+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823297+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:40:38.823304+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823336+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823369+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823377+00:00", "trade", 7.59, 220.0]
["2026-09-28T13:40:38.823379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823386+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823393+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823497+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823502+00:00", "trade", 7.595, 199.0]
["2026-09-28T13:40:38.823503+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:38.823503+00:00", "trade", 7.595, 47.0]
["2026-09-28T13:40:38.823532+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823548+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823561+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:40:38.823619+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823631+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:38.823632+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823639+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823644+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:40:38.823647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823648+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:40:38.823654+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823665+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823670+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823675+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823682+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:40:38.823689+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.823705+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823755+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.823764+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:40:38.823768+00:00", "trade", 7.59, 557.0]
["2026-09-28T13:40:38.823899+00:00", "trade", 7.59, 243.0]
["2026-09-28T13:40:38.823923+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.824374+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:40:38.824396+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:38.824442+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:40:38.824448+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:40:38.825455+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:40:38.825503+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.826593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.826880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.842824+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:40:38.842961+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:38.843313+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:39.330641+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:39.537718+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:39.608624+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:40:39.716328+00:00", "trade", 7.59, 12.0]
["2026-09-28T13:40:40.079746+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:40.239179+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:40.239298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:40.768973+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:40.988683+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:40:41.202156+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:41.202225+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:41.235843+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:41.236193+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:40:41.370548+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:41.478510+00:00", "trade", 7.5901, 100.0]
["2026-09-28T13:40:41.730046+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:41.730706+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:41.934519+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.118179+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.118187+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.128920+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.134767+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.136093+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.373725+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.374468+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:40:42.374534+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375181+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375182+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375183+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:40:42.375185+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:40:42.375188+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:40:42.375190+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375219+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375232+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:40:42.375234+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375235+00:00", "trade", 7.6, 3000.0]
["2026-09-28T13:40:42.375237+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375248+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375258+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375259+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375268+00:00", "trade", 7.6, 127.0]
["2026-09-28T13:40:42.375275+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:40:42.375279+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:40:42.375282+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:40:42.375283+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375284+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:40:42.375286+00:00", "trade", 7.6, 1700.0]
["2026-09-28T13:40:42.375290+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375291+00:00", "trade", 7.6, 52.0]
["2026-09-28T13:40:42.375292+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375309+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375317+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375323+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375336+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375343+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375350+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375358+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375372+00:00", "trade", 7.6, 5506.0]
["2026-09-28T13:40:42.375372+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375386+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375393+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375407+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375420+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375426+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375433+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375439+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375452+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375461+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375468+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375471+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375494+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375501+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375527+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375527+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:40:42.375534+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375540+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375548+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375548+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375553+00:00", "trade", 7.6, 918.0]
["2026-09-28T13:40:42.375564+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:40:42.375568+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375569+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:40:42.375569+00:00", "trade", 7.6, 865.0]
["2026-09-28T13:40:42.375569+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375600+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375633+00:00", "trade", 7.6, 735.0]
["2026-09-28T13:40:42.375633+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:40:42.375633+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375635+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375635+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:40:42.375637+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375640+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375640+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375642+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375642+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375647+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375650+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375651+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:40:42.375651+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:40:42.375654+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:40:42.375661+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:40:42.375668+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:40:42.375674+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375680+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375687+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375693+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375700+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375707+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:40:42.375715+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:40:42.375722+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:40:42.375729+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375736+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375743+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375751+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375751+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375753+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375760+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375764+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375771+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375795+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375798+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375805+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375813+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375821+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375823+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375827+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375832+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375835+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375844+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375848+00:00", "trade", 7.6, 59.0]
["2026-09-28T13:40:42.375865+00:00", "trade", 7.6, 59.0]
["2026-09-28T13:40:42.375888+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375913+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375920+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.375987+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376026+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376034+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376041+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376073+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376117+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376216+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376350+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376484+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376613+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376806+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376813+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.376847+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:40:42.376964+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.377179+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.377589+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.379619+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.379701+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.379873+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.380275+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.380364+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.380707+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.418001+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:40:42.425276+00:00", "trade", 7.61, 174.0]
["2026-09-28T13:40:42.425305+00:00", "trade", 7.61, 26.0]
["2026-09-28T13:40:42.425305+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:42.425306+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:40:42.425477+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425489+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425512+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425602+00:00", "trade", 7.61, 174.0]
["2026-09-28T13:40:42.425628+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425670+00:00", "trade", 7.61, 174.0]
["2026-09-28T13:40:42.425671+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425677+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425780+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425878+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425885+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425893+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425904+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425922+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.425931+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.426028+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.426056+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.426080+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.426195+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.429897+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.446886+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:40:42.446892+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.446893+00:00", "trade", 7.61, 1000.0]
["2026-09-28T13:40:42.446894+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:40:42.446895+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.446898+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.447103+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.447110+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:42.447117+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447126+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447132+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447141+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447148+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447154+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447168+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447178+00:00", "trade", 7.61, 26.0]
["2026-09-28T13:40:42.447181+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:42.447182+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:42.447185+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:42.447185+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447188+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447195+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447203+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447210+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447216+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447228+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447249+00:00", "trade", 7.61, 600.0]
["2026-09-28T13:40:42.447250+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:40:42.447260+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:42.447276+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447285+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447288+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447715+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447724+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447763+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447770+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447777+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447786+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.447865+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.448123+00:00", "trade", 7.61, 8000.0]
["2026-09-28T13:40:42.448202+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.448239+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.448650+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.448657+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.448903+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.449091+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.449346+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.450844+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.457714+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:42.458326+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.140494+00:00", "trade", 7.615, 8.0]
["2026-09-28T13:40:43.140555+00:00", "trade", 7.615, 153.0]
["2026-09-28T13:40:43.140614+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:43.142207+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.345175+00:00", "trade", 7.6167, 1.0]
["2026-09-28T13:40:43.529771+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:43.563291+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:43.563307+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.563358+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.563585+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:43.563873+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.582800+00:00", "trade", 7.615, 900.0]
["2026-09-28T13:40:43.582802+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:43.583185+00:00", "trade", 7.615, 1000.0]
["2026-09-28T13:40:43.583535+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.583577+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.588792+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:43.650828+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:43.830790+00:00", "trade", 7.611, 1.0]
["2026-09-28T13:40:43.871496+00:00", "trade", 7.615, 37.0]
["2026-09-28T13:40:44.412860+00:00", "trade", 7.6101, 1700.0]
["2026-09-28T13:40:44.413638+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:45.413568+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:40:45.865037+00:00", "trade", 7.616, 336.0]
["2026-09-28T13:40:45.919669+00:00", "trade", 7.6192, 656.0]
["2026-09-28T13:40:45.920033+00:00", "trade", 7.6192, 1.0]
["2026-09-28T13:40:46.020465+00:00", "trade", 7.615, 1000.0]
["2026-09-28T13:40:46.049814+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:46.559311+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:46.559786+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:46.592712+00:00", "trade", 7.615, 2.0]
["2026-09-28T13:40:46.593672+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:46.709455+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:46.721700+00:00", "trade", 7.615, 95.0]
["2026-09-28T13:40:46.931524+00:00", "trade", 7.615, 2.0]
["2026-09-28T13:40:47.593389+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:40:47.730459+00:00", "trade", 7.615, 156.0]
["2026-09-28T13:40:47.992133+00:00", "trade", 7.6112, 1.0]
["2026-09-28T13:40:48.211411+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:40:48.211412+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.211444+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.211464+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211502+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211509+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211593+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211622+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211629+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211636+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211643+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211650+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211656+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211660+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:40:48.211660+00:00", "trade", 7.61, 1000.0]
["2026-09-28T13:40:48.211662+00:00", "trade", 7.61, 122.0]
["2026-09-28T13:40:48.211667+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.211668+00:00", "trade", 7.61, 34.0]
["2026-09-28T13:40:48.211704+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211719+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211743+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211777+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211791+00:00", "trade", 7.61, 224.0]
["2026-09-28T13:40:48.211791+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.211838+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211861+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211868+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.211876+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211884+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211890+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211897+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211904+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211911+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211919+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211925+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211932+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211939+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211945+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211951+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211957+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211964+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.211966+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:48.211967+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.211978+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.211984+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212198+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212206+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212255+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212263+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212270+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212277+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212352+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212368+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212485+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.212597+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.213313+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.213846+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.214297+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.214470+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.214910+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.217933+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.218144+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.239105+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:40:48.239106+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:40:48.246232+00:00", "trade", 7.605, 400.0]
["2026-09-28T13:40:48.246390+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:40:48.312103+00:00", "trade", 7.6031, 65.0]
["2026-09-28T13:40:48.314700+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:40:48.317797+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.318446+00:00", "trade", 7.603, 1.0]
["2026-09-28T13:40:48.338604+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.378441+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.378452+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.378963+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.379387+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.379536+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.380045+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.380469+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.383730+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:40:48.383738+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.383739+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:48.383743+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:40:48.383862+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.383965+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384126+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384138+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384193+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384250+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384267+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384283+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384285+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384292+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384324+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384330+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384350+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384357+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384357+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384379+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384392+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384402+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.384417+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384417+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384437+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384444+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.384445+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:48.384493+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384499+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384507+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384515+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384545+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384698+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384702+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384709+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384716+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:48.384770+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384787+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384875+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384876+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384894+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384961+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.384972+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.385198+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.385225+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.385232+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.386636+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.387068+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.387076+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.392459+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.392566+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.393064+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.393337+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.413265+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.413293+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.413294+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:48.413794+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.415008+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:48.416205+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:49.552996+00:00", "trade", 7.615, 150.0]
["2026-09-28T13:40:49.690310+00:00", "trade", 7.62, 25.0]
["2026-09-28T13:40:49.690344+00:00", "trade", 7.615, 25.0]
["2026-09-28T13:40:49.690435+00:00", "trade", 7.615, 1775.0]
["2026-09-28T13:40:50.077118+00:00", "trade", 7.615, 140.0]
["2026-09-28T13:40:50.167139+00:00", "trade", 7.615, 2.0]
["2026-09-28T13:40:50.230717+00:00", "trade", 7.62, 600.0]
["2026-09-28T13:40:51.314575+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:51.323231+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:51.727394+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:51.727450+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:51.727845+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:51.741617+00:00", "trade", 7.615, 3.0]
["2026-09-28T13:40:51.746934+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:51.784038+00:00", "trade", 7.615, 29.0]
["2026-09-28T13:40:52.019154+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.019181+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.019191+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.019207+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.019495+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.019928+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.233163+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.233615+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.252894+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.253582+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.341639+00:00", "trade", 7.6188, 65.0]
["2026-09-28T13:40:52.341994+00:00", "trade", 7.6188, 1.0]
["2026-09-28T13:40:52.350252+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.412882+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.459719+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:52.553886+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.553912+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:52.706349+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.072033+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:53.125305+00:00", "trade", 7.615, 131.0]
["2026-09-28T13:40:53.383582+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:40:53.434231+00:00", "trade", 7.6101, 900.0]
["2026-09-28T13:40:53.434278+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.434305+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.435024+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.455932+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.747522+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.748188+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:53.751221+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.357710+00:00", "trade", 7.6193, 766.0]
["2026-09-28T13:40:54.357761+00:00", "trade", 7.6193, 1.0]
["2026-09-28T13:40:54.395959+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:54.395995+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.396135+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:54.396304+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.396355+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.396810+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.396998+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:40:54.397269+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.397290+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.399957+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399959+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399960+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:40:54.399961+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399964+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399967+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399967+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.399991+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.399998+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400004+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400011+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400017+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400024+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400031+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400037+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400044+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400050+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400058+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:40:54.400076+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400082+00:00", "trade", 7.61, 182.0]
["2026-09-28T13:40:54.400082+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400087+00:00", "trade", 7.61, 12.0]
["2026-09-28T13:40:54.400089+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:40:54.400090+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400093+00:00", "trade", 7.61, 500.0]
["2026-09-28T13:40:54.400095+00:00", "trade", 7.61, 600.0]
["2026-09-28T13:40:54.400097+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400104+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400111+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400124+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400138+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400145+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400329+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:40:54.400346+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400357+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400364+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400371+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400378+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400378+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400385+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400392+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400399+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400405+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400412+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400419+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400425+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:40:54.400432+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:40:54.400434+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400435+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:40:54.400435+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:40:54.400440+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:40:54.400444+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400450+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400476+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400483+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400496+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400533+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400548+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400590+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400636+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400651+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400759+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400775+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400838+00:00", "trade", 7.605, 22.0]
["2026-09-28T13:40:54.400886+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400893+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400899+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.400907+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.401099+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.401355+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.401471+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.401642+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.402134+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.402967+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.421372+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.603441+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.630229+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:54.979132+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.171506+00:00", "trade", 7.6007, 4.0]
["2026-09-28T13:40:55.401033+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.401081+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.478225+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.478657+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.643662+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.795679+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.897353+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.917675+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:55.996969+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.030629+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.030682+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.030690+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.031123+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.031220+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.180841+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.182982+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.291608+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.313938+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:56.809424+00:00", "trade", 7.608, 50.0]
["2026-09-28T13:40:56.828514+00:00", "trade", 7.6075, 50.0]
["2026-09-28T13:40:56.911884+00:00", "trade", 7.6007, 3.0]
["2026-09-28T13:40:57.099549+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:57.112947+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:57.113423+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:57.113431+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:57.586224+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:40:57.606519+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:40:58.020263+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.046697+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.243318+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.243769+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.476723+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.478321+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.478781+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.489589+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:40:58.489953+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:40:58.613913+00:00", "trade", 7.605, 67.0]
["2026-09-28T13:40:58.614303+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:40:58.745911+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.746696+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.770773+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.770912+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.781180+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.781191+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.781626+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.781633+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.871219+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:58.954950+00:00", "trade", 7.6099, 100.0]
["2026-09-28T13:40:58.972067+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.023237+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.023251+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.059636+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.351259+00:00", "trade", 7.605, 73.0]
["2026-09-28T13:40:59.435109+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.865472+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.865948+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.875872+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.876311+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:40:59.876317+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:00.372925+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.116443+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:41:01.117102+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.284403+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:41:01.437420+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:01.534704+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.534719+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.535155+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.535169+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.535386+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.535693+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.553235+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:01.572389+00:00", "trade", 7.6, 3000.0]
["2026-09-28T13:41:01.876084+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.257624+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:02.678797+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.678848+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.679281+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.679712+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.805090+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:41:02.924345+00:00", "trade", 7.605, 169.0]
["2026-09-28T13:41:02.924379+00:00", "trade", 7.605, 8831.0]
["2026-09-28T13:41:02.925752+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.925879+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926282+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926474+00:00", "trade", 7.605, 130.0]
["2026-09-28T13:41:02.926615+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926658+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926661+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926670+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.926998+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.927909+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:02.935696+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.026525+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.085425+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.157472+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.178217+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.209119+00:00", "trade", 7.6069, 200.0]
["2026-09-28T13:41:03.372556+00:00", "trade", 7.6, 2000.0]
["2026-09-28T13:41:03.465220+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:03.503478+00:00", "trade", 7.609, 2.0]
["2026-09-28T13:41:03.524405+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.524453+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.525865+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.525911+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.529265+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:03.539585+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:41:03.540345+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:41:03.613120+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:04.161604+00:00", "trade", 7.6, 525.0]
["2026-09-28T13:41:04.521182+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:04.599471+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:04.826822+00:00", "trade", 7.6097, 444.0]
["2026-09-28T13:41:04.906905+00:00", "trade", 7.608, 1.0]
["2026-09-28T13:41:05.143580+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.143826+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.143873+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.144102+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.144514+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.144563+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.153498+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.153960+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.154412+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.164390+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.174702+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.656598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.668037+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.668974+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669051+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669202+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:05.669211+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:41:05.669214+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:41:05.669220+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:05.669238+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:05.669707+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:05.669720+00:00", "trade", 7.6, 13.0]
["2026-09-28T13:41:05.669722+00:00", "trade", 7.6, 58.0]
["2026-09-28T13:41:05.669734+00:00", "trade", 7.6, 71.0]
["2026-09-28T13:41:05.669745+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:05.669749+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:41:05.669754+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:05.669759+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:05.669764+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:05.669783+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669791+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669799+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669813+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669820+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669827+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669850+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669908+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669972+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669979+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.669986+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.670026+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.670043+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:05.670050+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670057+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670064+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670073+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670073+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670081+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670088+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670094+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670101+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670107+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670114+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670121+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670134+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670137+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:05.670141+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670148+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:05.670149+00:00", "trade", 7.6, 900.0]
["2026-09-28T13:41:05.670149+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670162+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670178+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670250+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670283+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:05.670286+00:00", "trade", 7.6, 29.0]
["2026-09-28T13:41:05.670309+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670315+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670323+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670351+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670375+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670396+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670456+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670511+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670565+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670592+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670617+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670785+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670860+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.670977+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.671131+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.671215+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.671414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.672940+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.673243+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.673399+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.690384+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.702487+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.702572+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:05.738098+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:05.741005+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:05.741007+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:06.353298+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:41:06.474303+00:00", "trade", 7.595, 1600.0]
["2026-09-28T13:41:06.546740+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:41:06.553378+00:00", "trade", 7.5902, 100.0]
["2026-09-28T13:41:06.553388+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:06.553396+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:06.553541+00:00", "trade", 7.5902, 7300.0]
["2026-09-28T13:41:06.554263+00:00", "trade", 7.595, 175.0]
["2026-09-28T13:41:06.554741+00:00", "trade", 7.595, 1575.0]
["2026-09-28T13:41:06.667604+00:00", "trade", 7.595, 30.0]
["2026-09-28T13:41:07.186726+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.187242+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.241139+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.241283+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.241601+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.241720+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.241744+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.242122+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.242138+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.247755+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.343593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.344062+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.508061+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.508092+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.508663+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.508676+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.509124+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:07.968284+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.007429+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.026302+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:41:08.351863+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.352858+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.386739+00:00", "trade", 7.595, 8.0]
["2026-09-28T13:41:08.454673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.501942+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:08.502892+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.024081+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.024996+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.025542+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.027901+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.027922+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.028075+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.051879+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.280884+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.330582+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.333565+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:09.609947+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:41:10.721815+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:10.825058+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:11.142540+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:11.342186+00:00", "trade", 7.5986, 2.0]
["2026-09-28T13:41:11.342317+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:11.342993+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:12.287287+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:41:12.287650+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:41:12.303125+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:12.660536+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:12.660916+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.045241+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.279647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.279673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280187+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280242+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280297+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280343+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280345+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.280816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.471395+00:00", "trade", 7.5979, 4986.0]
["2026-09-28T13:41:13.471992+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.472042+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:13.542577+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:14.273497+00:00", "trade", 7.6017, 3.0]
["2026-09-28T13:41:14.496449+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:14.496872+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:14.497336+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:14.511536+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:15.034615+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:41:15.233602+00:00", "trade", 7.5967, 3.0]
["2026-09-28T13:41:15.363235+00:00", "trade", 7.5995, 50.0]
["2026-09-28T13:41:15.518357+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:15.997472+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:15.997480+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:15.997510+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.000414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.001574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.041845+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:41:16.041904+00:00", "trade", 7.595, 96.0]
["2026-09-28T13:41:16.071277+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.071510+00:00", "trade", 7.595, 69.0]
["2026-09-28T13:41:16.071572+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:41:16.071605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075465+00:00", "trade", 7.59, 28.0]
["2026-09-28T13:41:16.075468+00:00", "trade", 7.595, 125.0]
["2026-09-28T13:41:16.075470+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.075471+00:00", "trade", 7.59, 30.0]
["2026-09-28T13:41:16.075472+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.075476+00:00", "trade", 7.59, 375.0]
["2026-09-28T13:41:16.075476+00:00", "trade", 7.59, 125.0]
["2026-09-28T13:41:16.075479+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.075532+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075540+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075547+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075553+00:00", "trade", 7.59, 1100.0]
["2026-09-28T13:41:16.075554+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075561+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075568+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075576+00:00", "trade", 7.59, 11.0]
["2026-09-28T13:41:16.075576+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.075576+00:00", "trade", 7.59, 14.0]
["2026-09-28T13:41:16.075581+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075594+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075602+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075616+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075701+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075751+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:16.075772+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075774+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:41:16.075780+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075787+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075795+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075802+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075809+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075815+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075822+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075829+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075840+00:00", "trade", 7.59, 700.0]
["2026-09-28T13:41:16.075841+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075846+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:41:16.075847+00:00", "trade", 7.59, 1242.0]
["2026-09-28T13:41:16.075862+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:16.075862+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:41:16.075862+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.075862+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075863+00:00", "trade", 7.59, 801.0]
["2026-09-28T13:41:16.075863+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075870+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075914+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075925+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075926+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075935+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075935+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075952+00:00", "trade", 7.59, 99.0]
["2026-09-28T13:41:16.075953+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:41:16.075977+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.075978+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:16.076005+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076009+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076045+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076079+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076086+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076129+00:00", "trade", 7.59, 658.0]
["2026-09-28T13:41:16.076135+00:00", "trade", 7.59, 1109.0]
["2026-09-28T13:41:16.076136+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.076138+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076139+00:00", "trade", 7.59, 125.0]
["2026-09-28T13:41:16.076163+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076255+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076282+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076305+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076361+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076377+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076380+00:00", "trade", 7.59, 1992.0]
["2026-09-28T13:41:16.076384+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076429+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076470+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076494+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076537+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076546+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076572+00:00", "trade", 7.59, 208.0]
["2026-09-28T13:41:16.076573+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:41:16.076577+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:16.076581+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076607+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076670+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076691+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076762+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076951+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.076982+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077094+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077141+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077363+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077379+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077393+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077473+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077483+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077508+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077515+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077522+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077563+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077983+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.077991+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.078480+00:00", "trade", 7.59, 19.0]
["2026-09-28T13:41:16.078511+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.081397+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:41:16.081399+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.082490+00:00", "trade", 7.59, 240.0]
["2026-09-28T13:41:16.082560+00:00", "trade", 7.589, 100.0]
["2026-09-28T13:41:16.083522+00:00", "trade", 7.59, 11009.0]
["2026-09-28T13:41:16.083954+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.085787+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.085875+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.085941+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.086240+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.086325+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.099391+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.176197+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.229434+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:16.285963+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:41:16.546971+00:00", "trade", 7.585, 27.0]
["2026-09-28T13:41:17.753102+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:17.753556+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:18.026519+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:18.230521+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:41:18.592503+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:18.593246+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:18.757389+00:00", "trade", 7.585, 14.0]
["2026-09-28T13:41:18.763967+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:18.764732+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.018668+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.022333+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.125266+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.257122+00:00", "trade", 7.585, 124.0]
["2026-09-28T13:41:19.349174+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.452554+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.508347+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.611936+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:19.650882+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:41:20.686859+00:00", "trade", 7.585, 3.0]
["2026-09-28T13:41:20.686884+00:00", "trade", 7.58, 3.0]
["2026-09-28T13:41:21.167824+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:41:21.383777+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:41:21.936013+00:00", "trade", 7.588, 1.0]
["2026-09-28T13:41:22.024746+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:41:22.028298+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:41:22.427832+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:41:23.046373+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.088931+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.193890+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.280443+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.303427+00:00", "trade", 7.585, 97.0]
["2026-09-28T13:41:23.303449+00:00", "trade", 7.58, 97.0]
["2026-09-28T13:41:23.303604+00:00", "trade", 7.585, 53.0]
["2026-09-28T13:41:23.303767+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.303946+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.303971+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.304240+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.304269+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.304279+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.304672+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.313677+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.407780+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.408251+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.647349+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:23.692918+00:00", "trade", 7.5801, 2.0]
["2026-09-28T13:41:24.279281+00:00", "trade", 7.5813, 1.0]
["2026-09-28T13:41:24.299485+00:00", "trade", 7.5813, 1.0]
["2026-09-28T13:41:24.332797+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:41:24.357764+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:24.793244+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:41:24.794984+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:24.795437+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:24.929022+00:00", "trade", 7.59, 18.0]
["2026-09-28T13:41:25.020800+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:25.020813+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:25.020824+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:25.021125+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:25.021346+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.007565+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.008521+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.008906+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.114902+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.114944+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.114952+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217263+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:26.217275+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:41:26.217281+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:26.217372+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:26.217399+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217406+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217413+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217419+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217426+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217433+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217439+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217446+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217459+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217466+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217675+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:41:26.217682+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217689+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217696+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217703+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217710+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217717+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217724+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217731+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217737+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217757+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217771+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217778+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:41:26.217780+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:41:26.217781+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:41:26.217781+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.217784+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.217791+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.217798+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.218201+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.218298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.218796+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.218804+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.220857+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.221530+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.222291+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.225267+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.227021+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.227746+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.228276+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.230732+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.252635+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.252706+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.252885+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.252911+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253101+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253163+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:26.253264+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253390+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253422+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253551+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253842+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.253859+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.259695+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:26.262575+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:26.629010+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.018707+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.018893+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.019171+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.042451+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.393460+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.393989+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.394447+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.605764+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:27.936130+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.022930+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.177604+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.177631+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.647660+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.647784+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.649034+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:28.941723+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:28.978505+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:41:29.248272+00:00", "trade", 7.591, 4.0]
["2026-09-28T13:41:29.282804+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:29.284858+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.284882+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.287919+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.381949+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:29.441939+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.442399+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.447035+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.492154+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.521095+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:29.533761+00:00", "trade", 7.5913, 57.0]
["2026-09-28T13:41:29.534119+00:00", "trade", 7.5913, 1.0]
["2026-09-28T13:41:30.227263+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:30.227264+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:30.227266+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:30.227286+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227293+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227300+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227307+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227315+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227328+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227334+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227342+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227349+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227371+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227374+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:30.227377+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227384+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227385+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:30.227392+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227400+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227408+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227421+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227435+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227442+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227470+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:30.227472+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:30.227474+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:30.227520+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:41:30.227543+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227552+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227561+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227570+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227577+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227585+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227591+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227605+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227611+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227627+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227642+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227657+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227848+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227850+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227886+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227894+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227916+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227932+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227950+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227961+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227968+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227975+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227979+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.227984+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.228023+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.228122+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.228412+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.228942+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.229735+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.231529+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.231973+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.232038+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.232493+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.239049+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.260256+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.815868+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.815895+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:30.815901+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:31.035015+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:41:31.343285+00:00", "trade", 7.605, 390.0]
["2026-09-28T13:41:31.437672+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:31.457021+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:41:31.457811+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:31.965476+00:00", "trade", 7.6012, 25.0]
["2026-09-28T13:41:31.965839+00:00", "trade", 7.6012, 1.0]
["2026-09-28T13:41:32.036999+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:32.069582+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:32.195712+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:32.367482+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:41:32.487211+00:00", "trade", 7.6001, 1987.0]
["2026-09-28T13:41:32.487568+00:00", "trade", 7.6001, 1.0]
["2026-09-28T13:41:32.907763+00:00", "trade", 7.61, 50.0]
["2026-09-28T13:41:32.987604+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:32.988057+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:33.849826+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:33.851389+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:34.528032+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:34.528145+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:34.528492+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:34.529550+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:34.602591+00:00", "trade", 7.605, 248.0]
["2026-09-28T13:41:34.602911+00:00", "trade", 7.605, 249.0]
["2026-09-28T13:41:34.602925+00:00", "trade", 7.605, 249.0]
["2026-09-28T13:41:34.602925+00:00", "trade", 7.605, 249.0]
["2026-09-28T13:41:34.613313+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:34.716674+00:00", "trade", 7.605, 50.0]
["2026-09-28T13:41:34.892301+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:41:35.035409+00:00", "trade", 7.61, 50.0]
["2026-09-28T13:41:35.449974+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.736199+00:00", "trade", 7.605, 3200.0]
["2026-09-28T13:41:35.736872+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.736874+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.736874+00:00", "trade", 7.605, 1600.0]
["2026-09-28T13:41:35.737543+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.737544+00:00", "trade", 7.605, 1600.0]
["2026-09-28T13:41:35.737762+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:41:35.737764+00:00", "trade", 7.605, 1600.0]
["2026-09-28T13:41:35.738258+00:00", "trade", 7.605, 1600.0]
["2026-09-28T13:41:35.738576+00:00", "trade", 7.605, 1600.0]
["2026-09-28T13:41:35.738828+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.739289+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.739865+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.739995+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.739997+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.739998+00:00", "trade", 7.6, 1109.0]
["2026-09-28T13:41:35.739999+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.740004+00:00", "trade", 7.6, 141.0]
["2026-09-28T13:41:35.740004+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.740005+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:41:35.740081+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740087+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740094+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740112+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740118+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740367+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740415+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740421+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.740443+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:35.740450+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:35.740457+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:35.740464+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:35.740467+00:00", "trade", 7.6, 1600.0]
["2026-09-28T13:41:35.740471+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.740471+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.740471+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:35.740472+00:00", "trade", 7.6, 1100.0]
["2026-09-28T13:41:35.740472+00:00", "trade", 7.6, 271.0]
["2026-09-28T13:41:35.740472+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740477+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740484+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740490+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740498+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740504+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740511+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740518+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740525+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740658+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740686+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740704+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740712+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740720+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740728+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740735+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.740860+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.740863+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741051+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741054+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741073+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741136+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741176+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741257+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741352+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.741364+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.742815+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.743264+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.743605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.743609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.746634+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:41:35.761047+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767886+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:41:35.767888+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.767889+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:41:35.767891+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:41:35.767894+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.767927+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767935+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767942+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767949+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767956+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767962+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.767969+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.767970+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.767970+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767977+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.767983+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768002+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768009+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768023+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768073+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768186+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768192+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768206+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768215+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:35.768287+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.768287+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:41:35.768287+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.768288+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.768295+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:41:35.768355+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:41:35.768397+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:41:35.768424+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:35.768431+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768438+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768445+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768454+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768462+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768474+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768483+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768514+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768521+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768528+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768534+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768748+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768772+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768781+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768863+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.768990+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769111+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769124+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769221+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769333+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769512+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769515+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:41:35.769515+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769515+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769519+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769522+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:35.769522+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769523+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769524+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769529+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769530+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:41:35.769530+00:00", "trade", 7.61, 2100.0]
["2026-09-28T13:41:35.769530+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769530+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769532+00:00", "trade", 7.61, 400.0]
["2026-09-28T13:41:35.769533+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:41:35.769536+00:00", "trade", 7.61, 508.0]
["2026-09-28T13:41:35.769538+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769573+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769573+00:00", "trade", 7.61, 25.0]
["2026-09-28T13:41:35.769579+00:00", "trade", 7.61, 600.0]
["2026-09-28T13:41:35.769580+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769584+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.769592+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769593+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769601+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769616+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769618+00:00", "trade", 7.61, 500.0]
["2026-09-28T13:41:35.769621+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:41:35.769637+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769659+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769667+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769698+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:41:35.769699+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769743+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769749+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769951+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769968+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769975+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769982+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769989+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.769998+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770007+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770047+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770099+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770115+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770122+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770129+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770151+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770186+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770194+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770582+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770621+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.770939+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771275+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:41:35.771324+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771329+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771364+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771634+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771648+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771831+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771860+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771867+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771925+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.771932+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.772135+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.772341+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.774528+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.777956+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.941273+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:35.941749+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.039024+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.039074+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.041010+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.114561+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168014+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168077+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168165+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168442+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168476+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168550+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168560+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.168571+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.250800+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.251313+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.251788+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.262620+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.574195+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.694463+00:00", "trade", 7.605, 50.0]
["2026-09-28T13:41:36.695165+00:00", "trade", 7.6, 41.0]
["2026-09-28T13:41:36.770126+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:36.842643+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:37.156792+00:00", "trade", 7.6097, 5.0]
["2026-09-28T13:41:37.199012+00:00", "trade", 7.605, 20.0]
["2026-09-28T13:41:37.247166+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:37.810743+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:37.811073+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:37.999079+00:00", "trade", 7.6001, 2000.0]
["2026-09-28T13:41:38.539289+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:38.539501+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:38.539610+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:38.539954+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:38.540075+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:38.568113+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:39.029600+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:39.185387+00:00", "trade", 7.6088, 1.0]
["2026-09-28T13:41:39.766313+00:00", "trade", 7.605, 50.0]
["2026-09-28T13:41:39.769320+00:00", "trade", 7.605, 50.0]
["2026-09-28T13:41:39.905806+00:00", "trade", 7.605, 250.0]
["2026-09-28T13:41:40.825774+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:40.825889+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:40.840172+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:40.847471+00:00", "trade", 7.605, 5.0]
["2026-09-28T13:41:41.092564+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:41:41.093361+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.093433+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.339378+00:00", "trade", 7.6088, 2.0]
["2026-09-28T13:41:41.339846+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.591956+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.592415+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.703936+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.808052+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.808540+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.808970+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.823606+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:41.974492+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.283446+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.334298+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.334460+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.335345+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.337659+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.632487+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.632513+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.633188+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.633239+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.633291+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.633654+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:42.829226+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:41:42.835479+00:00", "trade", 7.605, 20.0]
["2026-09-28T13:41:43.041909+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:41:43.048664+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:41:43.239890+00:00", "trade", 7.61, 25.0]
["2026-09-28T13:41:43.870941+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:41:43.883536+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:41:44.106116+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.171510+00:00", "trade", 7.6, 35.0]
["2026-09-28T13:41:44.448156+00:00", "trade", 7.6072, 3700.0]
["2026-09-28T13:41:44.728780+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.730011+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.730092+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.730844+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.730953+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.748095+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.748843+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:44.803988+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.051400+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.108760+00:00", "trade", 7.605, 50.0]
["2026-09-28T13:41:45.355308+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.355793+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.362283+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.362290+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.362815+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.363029+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.363467+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.363646+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.364098+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.422130+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:45.863581+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:46.027058+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:46.027116+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:46.027297+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:46.356033+00:00", "trade", 7.6059, 1000.0]
["2026-09-28T13:41:46.774305+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:46.812237+00:00", "trade", 7.605, 52.0]
["2026-09-28T13:41:46.813217+00:00", "trade", 7.6088, 2.0]
["2026-09-28T13:41:47.117838+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.719709+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.720513+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.720525+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.720979+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.721041+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.721494+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.735792+00:00", "trade", 7.605, 3.0]
["2026-09-28T13:41:47.735856+00:00", "trade", 7.605, 206.0]
["2026-09-28T13:41:47.735928+00:00", "trade", 7.605, 190.0]
["2026-09-28T13:41:47.736523+00:00", "trade", 7.605, 60.0]
["2026-09-28T13:41:47.757410+00:00", "trade", 7.6086, 251.0]
["2026-09-28T13:41:47.775921+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:47.955660+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:47.996491+00:00", "trade", 7.6086, 1.0]
["2026-09-28T13:41:48.021746+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:41:48.021761+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:41:48.021805+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.021818+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.021825+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.021856+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.021939+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022008+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022017+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022026+00:00", "trade", 7.6, 70.0]
["2026-09-28T13:41:48.022027+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022045+00:00", "trade", 7.6, 72.0]
["2026-09-28T13:41:48.022051+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022058+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022083+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022090+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:48.022091+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:41:48.022092+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022109+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022117+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022123+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:48.022125+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022133+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022137+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:48.022143+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022160+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022242+00:00", "trade", 7.6, 219.0]
["2026-09-28T13:41:48.022318+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022333+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:41:48.022341+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022348+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022354+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022361+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022368+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022375+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022382+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022389+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022395+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:41:48.022396+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022402+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022403+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022409+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022411+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:41:48.022414+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:41:48.022415+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:41:48.022416+00:00", "trade", 7.6, 800.0]
["2026-09-28T13:41:48.022416+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022417+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022425+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022431+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022438+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022445+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022453+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022460+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022468+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022487+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022533+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022548+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022551+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022556+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022563+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022629+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022651+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022698+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022712+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022909+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022916+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.022975+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.023037+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.023116+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:41:48.023489+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.023616+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.025365+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.026522+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.027795+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.028051+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.028628+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.029092+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.039315+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.051156+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.053732+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.079330+00:00", "trade", 7.5942, 500.0]
["2026-09-28T13:41:48.129334+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.203426+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.459477+00:00", "trade", 7.5967, 25.0]
["2026-09-28T13:41:48.479620+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:41:48.480409+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:48.761506+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:49.035611+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:50.066063+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:41:50.375026+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:41:50.411248+00:00", "trade", 7.5986, 147.0]
["2026-09-28T13:41:50.413224+00:00", "trade", 7.595, 78.0]
["2026-09-28T13:41:50.589694+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:50.589760+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:50.600252+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:50.601300+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:50.615351+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:41:50.882627+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:51.049142+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.081418+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.151612+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.152100+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.281658+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.328256+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.429500+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.473437+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:51.620248+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:41:52.030648+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.042547+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:41:52.049609+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:41:52.049671+00:00", "trade", 7.595, 90.0]
["2026-09-28T13:41:52.050300+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:41:52.069980+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.071880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.361263+00:00", "trade", 7.5988, 10.0]
["2026-09-28T13:41:52.521098+00:00", "trade", 7.595, 93.0]
["2026-09-28T13:41:52.589607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.589633+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.590235+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:52.815942+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:41:53.134776+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:41:53.448592+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:41:53.709148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:53.709174+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:53.709697+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:53.779600+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.013384+00:00", "trade", 7.596, 335.0]
["2026-09-28T13:41:54.294128+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.387359+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:41:54.534651+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.568699+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.671705+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.958507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.983593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:54.984103+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:55.223257+00:00", "trade", 7.595, 6.0]
["2026-09-28T13:41:55.408981+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:41:55.490574+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:55.584388+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:41:55.850908+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:41:55.922508+00:00", "trade", 7.595, 2000.0]
["2026-09-28T13:41:56.131970+00:00", "trade", 7.5901, 500.0]
["2026-09-28T13:41:57.268581+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.268963+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.270569+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.296678+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.676702+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.677736+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.678183+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.709989+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.710011+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.711339+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.719416+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.719878+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.720348+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.724831+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:57.733627+00:00", "trade", 7.5912, 96.0]
["2026-09-28T13:41:57.753994+00:00", "trade", 7.5912, 1.0]
["2026-09-28T13:41:57.867150+00:00", "trade", 7.5962, 100.0]
["2026-09-28T13:41:58.307569+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:41:58.532462+00:00", "trade", 7.5987, 400.0]
["2026-09-28T13:41:59.258113+00:00", "trade", 7.5987, 10.0]
["2026-09-28T13:41:59.324471+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.325074+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.336403+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.390440+00:00", "trade", 7.5951, 60.0]
["2026-09-28T13:41:59.391251+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.391644+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.391714+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.392078+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.392105+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.392242+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.392518+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:41:59.392690+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.394304+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.397056+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.466188+00:00", "trade", 7.595, 15.0]
["2026-09-28T13:41:59.492039+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:41:59.685375+00:00", "trade", 7.595, 394.0]
["2026-09-28T13:41:59.685736+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:41:59.865785+00:00", "trade", 7.5995, 75.0]
["2026-09-28T13:41:59.874023+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:00.431144+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:00.431172+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:00.431456+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:00.431482+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:00.437507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:01.182708+00:00", "trade", 7.591, 9.0]
["2026-09-28T13:42:01.183068+00:00", "trade", 7.591, 1.0]
["2026-09-28T13:42:01.494478+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:01.655861+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:02.547106+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.547136+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.548201+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.548942+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.779743+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.779793+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.784435+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.784885+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841167+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841194+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841458+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841570+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841757+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841808+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:02.841926+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.090562+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.091233+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:42:03.092263+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:03.092320+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092323+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:42:03.092323+00:00", "trade", 7.6, 1675.0]
["2026-09-28T13:42:03.092327+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092368+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092374+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092381+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092388+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092395+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092401+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092408+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092415+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092592+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092625+00:00", "trade", 7.6, 113.0]
["2026-09-28T13:42:03.092628+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092815+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092822+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092829+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092836+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092842+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092849+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092857+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092864+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092870+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092877+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092884+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092891+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092920+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:03.092921+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:03.092967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092979+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.092986+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.093044+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.093151+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.093305+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.093344+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.094881+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:42:03.096738+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.487156+00:00", "trade", 7.5967, 3.0]
["2026-09-28T13:42:03.530244+00:00", "trade", 7.6, 143.0]
["2026-09-28T13:42:03.530244+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:03.530313+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:42:03.530330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:04.175181+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:42:04.195223+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:42:05.765376+00:00", "trade", 7.595, 15.0]
["2026-09-28T13:42:05.791822+00:00", "trade", 7.6, 290.0]
["2026-09-28T13:42:05.791822+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791891+00:00", "trade", 7.6, 112.0]
["2026-09-28T13:42:05.791903+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791929+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791937+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791950+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791958+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.791967+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:42:05.791968+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:05.792008+00:00", "trade", 7.6, 880.0]
["2026-09-28T13:42:05.792008+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:42:05.792028+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792036+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792050+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792056+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792062+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792069+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792082+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792089+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792096+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792102+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792115+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792128+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792135+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792148+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792155+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792162+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792168+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792374+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792482+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792507+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792570+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792595+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792627+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792633+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792699+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792748+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792756+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792762+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792769+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792774+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792881+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.792892+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.793235+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.793327+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.794771+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.795414+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.796117+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.796129+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.798215+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:42:05.798254+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.799888+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.801423+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.830293+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.865095+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.932996+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:05.938806+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.073290+00:00", "trade", 7.6033, 2.0]
["2026-09-28T13:42:06.215868+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.285586+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.286043+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.408813+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.447306+00:00", "trade", 7.6089, 200.0]
["2026-09-28T13:42:06.545620+00:00", "trade", 7.6, 47.0]
["2026-09-28T13:42:06.586018+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.802016+00:00", "trade", 7.605, 150.0]
["2026-09-28T13:42:06.825967+00:00", "trade", 7.605, 126.0]
["2026-09-28T13:42:06.826049+00:00", "trade", 7.605, 7.0]
["2026-09-28T13:42:06.855975+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.868234+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.869149+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:06.869572+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.084785+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.862227+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.867928+00:00", "trade", 7.605, 9.0]
["2026-09-28T13:42:07.868737+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.869121+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.869449+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.869468+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.946235+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:07.964850+00:00", "trade", 7.605, 20.0]
["2026-09-28T13:42:08.016179+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:42:08.017497+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.018123+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:42:08.019762+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:42:08.019763+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:42:08.019765+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:42:08.019766+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:42:08.019830+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.019850+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.019857+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.019871+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020039+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020046+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020061+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020086+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020103+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020117+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020125+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020131+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020138+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020145+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020146+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:42:08.020157+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:42:08.020157+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020184+00:00", "trade", 7.6, 486.0]
["2026-09-28T13:42:08.020184+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020212+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.020255+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:42:08.020285+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020297+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020304+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020311+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020317+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020324+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020331+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020338+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020345+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020352+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020358+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020364+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020370+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020377+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020383+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020549+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020649+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020662+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020709+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020716+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020764+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020809+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020822+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020936+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.020967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021007+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021095+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021160+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021175+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021382+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021389+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021428+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.021917+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.024088+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.024219+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.024569+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.028684+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.059714+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060091+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060181+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060458+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060489+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.060601+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.061040+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.111272+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120205+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120726+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120788+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120797+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:42:08.120805+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120813+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120819+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120826+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120840+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120843+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:08.120845+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120847+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120854+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120867+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120869+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120873+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120880+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120886+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120893+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120899+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120906+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120913+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120920+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120926+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120933+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120940+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120947+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.120948+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:42:08.120950+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.120978+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121035+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121054+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121060+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:42:08.121073+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:42:08.121141+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:08.121142+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121149+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121179+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121189+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121196+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121225+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121232+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121235+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121239+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121250+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121292+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121299+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121327+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121380+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121406+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121422+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.121751+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.125067+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.155259+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.171214+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.171241+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.171247+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.220848+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.220928+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.220953+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.239089+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.452652+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.479657+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:42:08.527232+00:00", "trade", 7.595, 11.0]
["2026-09-28T13:42:08.571230+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:08.839465+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:08.966749+00:00", "trade", 7.595, 88.0]
["2026-09-28T13:42:08.966817+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:42:09.073408+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:09.083147+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:42:09.121115+00:00", "trade", 7.5986, 8.0]
["2026-09-28T13:42:09.121501+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:42:09.395944+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:42:09.398259+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:09.814680+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:42:10.055302+00:00", "trade", 7.5901, 1.0]
["2026-09-28T13:42:10.055638+00:00", "trade", 7.5901, 1.0]
["2026-09-28T13:42:10.082474+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.082502+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.087678+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.087743+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.300733+00:00", "trade", 7.5923, 2.0]
["2026-09-28T13:42:10.390994+00:00", "trade", 7.5987, 12.0]
["2026-09-28T13:42:10.412057+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:10.647379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.647630+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:10.705245+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:11.184562+00:00", "trade", 7.595, 13.0]
["2026-09-28T13:42:11.184672+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:11.260261+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:11.888278+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:11.889417+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:11.905318+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:12.067245+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.067273+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.067299+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.067763+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.067788+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.173683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.278494+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.278676+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.278702+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.278829+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.279203+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.279276+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.279330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.281822+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.314651+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.315098+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.315111+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.315590+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.726996+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.727004+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.727467+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.856247+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:12.877646+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:12.878177+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:12.878880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:12.892410+00:00", "trade", 7.595, 91.0]
["2026-09-28T13:42:12.893657+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.061849+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.145839+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.145976+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.146003+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.146593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.146694+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.189035+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:42:13.203904+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.204343+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.220116+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:13.220874+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:14.018167+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:14.018820+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:14.162308+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:14.162317+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.038807+00:00", "trade", 7.5987, 2.0]
["2026-09-28T13:42:15.039165+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:15.104722+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:15.105085+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:15.407285+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.407858+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.408413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.408715+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.444123+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.517053+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:15.674120+00:00", "trade", 7.595, 600.0]
["2026-09-28T13:42:16.069040+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.069431+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.069455+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.069724+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.070013+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.070040+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.070117+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.220241+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.247204+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.296998+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.387550+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.387577+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.419055+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.445739+00:00", "trade", 7.5957, 500.0]
["2026-09-28T13:42:16.452878+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:16.465639+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:16.783138+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.783165+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:16.801121+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.036995+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.037058+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.037083+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.037536+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.037994+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.057634+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:17.868929+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:42:18.010491+00:00", "trade", 7.595, 16.0]
["2026-09-28T13:42:18.061482+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:18.439390+00:00", "trade", 7.595, 1564.0]
["2026-09-28T13:42:18.459824+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:18.577675+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:42:18.578048+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:42:18.635873+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:18.636007+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:18.749600+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:18.760441+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.768052+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.768081+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.768088+00:00", "trade", 7.6, 75.0]
["2026-09-28T13:42:18.768097+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.768153+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.768475+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:42:18.768584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.781944+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.804352+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.804379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:18.833141+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:19.118116+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:19.809406+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:19.831366+00:00", "trade", 7.5977, 1.0]
["2026-09-28T13:42:19.851729+00:00", "trade", 7.5988, 2.0]
["2026-09-28T13:42:19.852538+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:19.872561+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:42:20.804517+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.804543+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.805077+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.805151+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.876239+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.877504+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.877516+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.877530+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:20.887599+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:21.051422+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:21.086954+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:21.515045+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:21.522993+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:21.760234+00:00", "trade", 7.595, 449.0]
["2026-09-28T13:42:21.814058+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:42:22.148033+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.148050+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.148061+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.148340+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.148348+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.185340+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.185376+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.225459+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.225486+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:22.754550+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:22.754586+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.060284+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:42:23.227105+00:00", "trade", 7.5967, 2.0]
["2026-09-28T13:42:23.235510+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.235970+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.236510+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.236537+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.251920+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.526298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:23.673743+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:23.955239+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:23.989503+00:00", "trade", 7.595, 150.0]
["2026-09-28T13:42:24.022816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.023701+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.163222+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.163229+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.163240+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.163255+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:42:24.163259+00:00", "trade", 7.6, 90.0]
["2026-09-28T13:42:24.163265+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.163780+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.164186+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.164235+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.291386+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:24.313934+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.526314+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:24.539780+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.020525+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.020526+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:42:25.020560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.020566+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.021094+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.173351+00:00", "trade", 7.5967, 4.0]
["2026-09-28T13:42:25.175218+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.340488+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.340749+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.819077+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.820402+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.820432+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:25.935523+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:26.266956+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:27.789758+00:00", "trade", 7.595, 393.0]
["2026-09-28T13:42:27.789857+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:28.126239+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:28.126331+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:28.126382+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:28.363988+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:28.515615+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:42:28.583272+00:00", "trade", 7.595, 263.0]
["2026-09-28T13:42:28.583634+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:28.854524+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:28.855277+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:28.855702+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:29.100287+00:00", "trade", 7.5975, 3.0]
["2026-09-28T13:42:29.224477+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:29.257749+00:00", "trade", 7.5977, 6.0]
["2026-09-28T13:42:29.536502+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:42:29.758933+00:00", "trade", 7.5929, 41000.0]
["2026-09-28T13:42:30.140967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.141000+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.414269+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.414850+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.625759+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626609+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:42:30.626611+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:42:30.626616+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626645+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626665+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626672+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626706+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626713+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626720+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626727+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626742+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626748+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:30.626750+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626752+00:00", "trade", 7.6, 170.0]
["2026-09-28T13:42:30.626819+00:00", "trade", 7.6, 50.0]
["2026-09-28T13:42:30.626823+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626960+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626967+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.626992+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627001+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627064+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:30.627065+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:42:30.627141+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627154+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627168+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627181+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627210+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.627653+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.628141+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.628197+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.630301+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.631086+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.631661+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.635167+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.638422+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:30.640757+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:31.055247+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:31.082207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:31.087499+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:31.124645+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:42:32.058556+00:00", "trade", 7.5988, 25.0]
["2026-09-28T13:42:32.058918+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:42:32.059270+00:00", "trade", 7.595, 46.0]
["2026-09-28T13:42:33.002210+00:00", "trade", 7.5998, 3.0]
["2026-09-28T13:42:33.160859+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:42:33.229346+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:42:33.621607+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:42:33.621974+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:33.775770+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:42:33.908960+00:00", "trade", 7.595, 35.0]
["2026-09-28T13:42:33.964508+00:00", "trade", 7.595, 3000.0]
["2026-09-28T13:42:34.091735+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:34.303190+00:00", "trade", 7.595, 11.0]
["2026-09-28T13:42:34.457423+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:42:35.316240+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.316289+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.316340+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.316350+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.316829+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.316929+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.317028+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:35.331573+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:35.333701+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:35.340744+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:35.341173+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:42:35.341209+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:42:35.353400+00:00", "trade", 7.595, 124.0]
["2026-09-28T13:42:35.353460+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:42:35.364961+00:00", "trade", 7.595, 30.0]
["2026-09-28T13:42:35.365884+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:42:35.450191+00:00", "trade", 7.5911, 4000.0]
["2026-09-28T13:42:35.543899+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:35.549046+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:42:36.035224+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:42:36.169048+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.169275+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.169567+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.200036+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.200084+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.200484+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.200947+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.201337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.236386+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.393095+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.446284+00:00", "trade", 7.5913, 221.0]
["2026-09-28T13:42:36.446646+00:00", "trade", 7.5913, 1.0]
["2026-09-28T13:42:36.496123+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:36.751542+00:00", "trade", 7.5913, 300.0]
["2026-09-28T13:42:37.104207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.104250+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.104530+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.104581+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.108337+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.155747+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:42:37.375182+00:00", "trade", 7.59, 2000.0]
["2026-09-28T13:42:37.375182+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375184+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375185+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375186+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375190+00:00", "trade", 7.59, 26.0]
["2026-09-28T13:42:37.375223+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375230+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375236+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375242+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375249+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375257+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375264+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375265+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:42:37.375270+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:42:37.375270+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375271+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375272+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375277+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:42:37.375277+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:42:37.375277+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375284+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375292+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375293+00:00", "trade", 7.59, 137.0]
["2026-09-28T13:42:37.375298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375318+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375326+00:00", "trade", 7.59, 9.0]
["2026-09-28T13:42:37.375333+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375335+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375342+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375424+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375465+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375468+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375478+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375484+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375491+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375498+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375506+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375513+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375520+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375528+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375546+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375548+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:42:37.375549+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375556+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375581+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:42:37.375582+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375584+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:42:37.375586+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375588+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:42:37.375588+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375588+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375593+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375596+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:42:37.375609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:42:37.375654+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:42:37.375700+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375709+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375717+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375724+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375731+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375738+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375745+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375746+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375752+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375759+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375767+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375773+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375779+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375783+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:42:37.375785+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:42:37.375795+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375813+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375832+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375847+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375866+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375873+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375901+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375926+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375928+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375935+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.375999+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376003+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376006+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376010+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376012+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376069+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376076+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376151+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376193+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376226+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376315+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.376346+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.379180+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.379876+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.380237+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.380699+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.383329+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.386631+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.407496+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.407515+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.486544+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.496695+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.531408+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.531931+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.534787+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.536161+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.538154+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:37.875588+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.006614+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.007093+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.354537+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.468908+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.755683+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:38.764358+00:00", "trade", 7.585, 78.0]
["2026-09-28T13:42:39.780067+00:00", "trade", 7.5801, 10.0]
["2026-09-28T13:42:40.554347+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:40.638039+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:41.809305+00:00", "trade", 7.585, 3.0]
["2026-09-28T13:42:42.111881+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:42.521066+00:00", "trade", 7.585, 114.0]
["2026-09-28T13:42:42.607517+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.034454+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:42:43.035491+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.036009+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.036458+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.062901+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:42:43.150181+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.281233+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.281701+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.340267+00:00", "trade", 7.5851, 1.0]
["2026-09-28T13:42:43.364214+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.407650+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.408553+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:43.542551+00:00", "trade", 7.585, 86.0]
["2026-09-28T13:42:43.874210+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:42:44.050851+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.118385+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:42:44.123552+00:00", "trade", 7.5886, 79.0]
["2026-09-28T13:42:44.123914+00:00", "trade", 7.5886, 1.0]
["2026-09-28T13:42:44.301929+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.302385+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.367128+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578145+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:42:44.578155+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:42:44.578160+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:42:44.578164+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:42:44.578173+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578644+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578664+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578671+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578688+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578706+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578713+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.578922+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.593558+00:00", "trade", 7.585, 900.0]
["2026-09-28T13:42:44.594708+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:44.696044+00:00", "trade", 7.5886, 1.0]
["2026-09-28T13:42:44.792987+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:45.033135+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:42:45.538194+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:45.735046+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:45.836223+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:45.935553+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:46.039807+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:46.057992+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:46.170531+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:46.225504+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:46.235727+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:42:46.675833+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:42:46.979382+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:47.033857+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.033858+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.336211+00:00", "trade", 7.5887, 2.0]
["2026-09-28T13:42:47.336557+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:42:47.436061+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:42:47.436909+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.451226+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.451388+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.451687+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:47.717131+00:00", "trade", 7.585, 9.0]
["2026-09-28T13:42:47.772396+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:47.802808+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:48.092189+00:00", "trade", 7.588, 1000.0]
["2026-09-28T13:42:48.098483+00:00", "trade", 7.5875, 1000.0]
["2026-09-28T13:42:48.150379+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:48.150701+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:48.164975+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:48.176708+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:48.272620+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:42:48.313997+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:48.480759+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:42:48.678258+00:00", "trade", 7.5877, 6.0]
["2026-09-28T13:42:48.827961+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:49.064943+00:00", "trade", 7.588, 1.0]
["2026-09-28T13:42:49.116838+00:00", "trade", 7.5823, 1.0]
["2026-09-28T13:42:49.660059+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:42:49.664001+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:42:50.034561+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.057852+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.061934+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.064345+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.066451+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.067928+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:51.068439+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.068849+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.071845+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.109412+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.121965+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.122013+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.126510+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.390750+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:51.594096+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.594228+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.594746+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.676006+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.777584+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:51.993274+00:00", "trade", 7.5814, 1.0]
["2026-09-28T13:42:52.016352+00:00", "trade", 7.585, 1253.0]
["2026-09-28T13:42:52.094779+00:00", "trade", 7.5814, 205.0]
["2026-09-28T13:42:52.095504+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:52.351025+00:00", "trade", 7.5899, 130.0]
["2026-09-28T13:42:52.431431+00:00", "trade", 7.585, 25.0]
["2026-09-28T13:42:53.258176+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:54.383479+00:00", "trade", 7.5886, 43.0]
["2026-09-28T13:42:54.384146+00:00", "trade", 7.58, 28.0]
["2026-09-28T13:42:54.533352+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:54.575645+00:00", "trade", 7.5886, 1.0]
["2026-09-28T13:42:54.655487+00:00", "trade", 7.5899, 100.0]
["2026-09-28T13:42:56.352378+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:42:56.694735+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:42:57.063283+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.066005+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.070394+00:00", "trade", 7.585, 63.0]
["2026-09-28T13:42:57.482994+00:00", "trade", 7.5899, 30.0]
["2026-09-28T13:42:57.500079+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:57.500425+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:57.500467+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.500824+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.501241+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.501285+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:57.501424+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:57.591307+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:42:58.508177+00:00", "trade", 7.5851, 200.0]
["2026-09-28T13:42:58.531099+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:58.531106+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:58.531591+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:58.714750+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:58.868591+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:58.869063+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.129013+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.129582+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.130040+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.381124+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.454940+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.459946+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.487964+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:42:59.600307+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:43:00.049829+00:00", "trade", 7.585, 120.0]
["2026-09-28T13:43:00.149217+00:00", "trade", 7.5898, 30.0]
["2026-09-28T13:43:00.316949+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:43:00.876090+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:01.079147+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:01.561701+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.086071+00:00", "trade", 7.586, 335.0]
["2026-09-28T13:43:02.091372+00:00", "trade", 7.5812, 1.0]
["2026-09-28T13:43:02.172008+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.172221+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.173156+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.173167+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.173314+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.173366+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.173366+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.206254+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.207207+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.207433+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.219023+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.219190+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.222625+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.230313+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.230519+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.233114+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:02.233505+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.233972+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.234059+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.234084+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.234158+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.234544+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.236416+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.592070+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.592242+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.592421+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.592623+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.613748+00:00", "trade", 7.5878, 300.0]
["2026-09-28T13:43:02.753766+00:00", "trade", 7.5888, 5.0]
["2026-09-28T13:43:02.754125+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:43:02.967441+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:02.967538+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:43:02.968956+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:03.035416+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:03.406476+00:00", "trade", 7.5749, 17.0]
["2026-09-28T13:43:03.800459+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:03.842610+00:00", "trade", 7.581, 100.0]
["2026-09-28T13:43:04.099776+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:04.715753+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:04.816644+00:00", "trade", 7.59, 40.0]
["2026-09-28T13:43:04.974252+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:43:05.815582+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:05.816042+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:05.816503+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:06.115455+00:00", "trade", 7.5851, 400.0]
["2026-09-28T13:43:06.116170+00:00", "trade", 7.58, 37.0]
["2026-09-28T13:43:06.158193+00:00", "trade", 7.5811, 8.0]
["2026-09-28T13:43:06.158557+00:00", "trade", 7.5811, 1.0]
["2026-09-28T13:43:06.206472+00:00", "trade", 7.5814, 25.0]
["2026-09-28T13:43:06.594682+00:00", "trade", 7.585, 70.0]
["2026-09-28T13:43:06.747389+00:00", "trade", 7.585, 25.0]
["2026-09-28T13:43:06.905670+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:07.183268+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:07.183299+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:43:07.183312+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:07.468250+00:00", "trade", 7.589, 30.0]
["2026-09-28T13:43:08.119530+00:00", "trade", 7.5895, 80.0]
["2026-09-28T13:43:08.450240+00:00", "trade", 7.5888, 4.0]
["2026-09-28T13:43:08.556255+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:08.566540+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:08.937458+00:00", "trade", 7.5887, 2.0]
["2026-09-28T13:43:08.937820+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:43:09.151577+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:09.215394+00:00", "trade", 7.585, 9.0]
["2026-09-28T13:43:09.215403+00:00", "trade", 7.58, 9.0]
["2026-09-28T13:43:09.247455+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.247464+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.247731+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.247739+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.247926+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.256727+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:43:09.368983+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:43:09.374626+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:43:09.413400+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:09.667220+00:00", "trade", 7.585, 66.0]
["2026-09-28T13:43:09.927659+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:09.983608+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.006847+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:11.033028+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.313742+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.314207+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.358425+00:00", "trade", 7.5877, 138.0]
["2026-09-28T13:43:11.470536+00:00", "trade", 7.585, 25.0]
["2026-09-28T13:43:11.471338+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.674130+00:00", "trade", 7.585, 140.0]
["2026-09-28T13:43:11.752523+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.769934+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.770210+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.770344+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.770671+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.770843+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:11.795400+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:43:11.967199+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:43:12.134853+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.171389+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:12.180494+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:12.190589+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:12.199592+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.200152+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:12.451576+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.451667+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.685230+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:43:12.739915+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.741048+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.743590+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.764843+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:12.961795+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:13.098553+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:13.100304+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:13.136406+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:13.454056+00:00", "trade", 7.5888, 2.0]
["2026-09-28T13:43:13.454417+00:00", "trade", 7.5888, 1.0]
["2026-09-28T13:43:13.514411+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:43:14.048384+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:14.275483+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:14.505672+00:00", "trade", 7.585, 80.0]
["2026-09-28T13:43:14.510871+00:00", "trade", 7.585, 48.0]
["2026-09-28T13:43:14.532415+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:15.087018+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:15.087019+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.087062+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.416677+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.416780+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.417138+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.417157+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.516654+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.523071+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.626475+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:15.683423+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.193807+00:00", "trade", 7.5814, 19.0]
["2026-09-28T13:43:16.303967+00:00", "trade", 7.5814, 1.0]
["2026-09-28T13:43:16.386876+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.387896+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.388398+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.389021+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.390844+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.427111+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.445146+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.452496+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.452516+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.453097+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.879481+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:16.926766+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.498139+00:00", "trade", 7.585, 11.0]
["2026-09-28T13:43:17.498171+00:00", "trade", 7.58, 11.0]
["2026-09-28T13:43:17.498197+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.500430+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.595433+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.597743+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.598648+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.599114+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.612761+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.720639+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:17.866586+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:18.565875+00:00", "trade", 7.585, 3.0]
["2026-09-28T13:43:18.952860+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:43:19.187455+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:43:19.666737+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:43:19.770894+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:43:19.894699+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:19.894786+00:00", "trade", 7.585, 400.0]
["2026-09-28T13:43:19.894879+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:43:19.909307+00:00", "trade", 7.585, 1400.0]
["2026-09-28T13:43:20.103105+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:20.103611+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:20.104064+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:20.104499+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:21.420478+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:21.742759+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:43:21.742884+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:21.855697+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:21.886514+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:43:21.928984+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:21.929445+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.033614+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.045216+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.072398+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.255381+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.679135+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:22.679751+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:23.075016+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:23.113919+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:43:23.126411+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:23.162537+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:43:23.165017+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:23.202804+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:23.829783+00:00", "trade", 7.5893, 455.0]
["2026-09-28T13:43:23.967046+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.017415+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:43:24.193051+00:00", "trade", 7.5897, 1.0]
["2026-09-28T13:43:24.206543+00:00", "trade", 7.5897, 1.0]
["2026-09-28T13:43:24.950561+00:00", "trade", 7.59, 140.0]
["2026-09-28T13:43:24.950562+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:43:24.950563+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:43:24.950627+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950634+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950664+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:24.950820+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950827+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950834+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950859+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:43:24.950864+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:24.950894+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950966+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.950974+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951029+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951047+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951074+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951088+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:43:24.951088+00:00", "trade", 7.59, 2000.0]
["2026-09-28T13:43:24.951095+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951150+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951157+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:43:24.951160+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951169+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951175+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951181+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951188+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951194+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951201+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951208+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951215+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951222+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951229+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951235+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951241+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:43:24.951242+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:43:24.951243+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951244+00:00", "trade", 7.59, 388.0]
["2026-09-28T13:43:24.951244+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:24.951244+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:24.951254+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951260+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951267+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951269+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951274+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951286+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951305+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951356+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951405+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951412+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951419+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951451+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951459+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951496+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951617+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951778+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.951812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.953148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.953220+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.954482+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.955333+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.955945+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:43:24.956171+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.956441+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.956512+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.956964+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.956973+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:24.977663+00:00", "trade", 7.59, 7.0]
["2026-09-28T13:43:25.051724+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:25.123418+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:25.153880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.172744+00:00", "trade", 7.59, 71.0]
["2026-09-28T13:43:26.214304+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.214350+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.214642+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.214800+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.523647+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:43:26.537165+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.828569+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:43:26.845581+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.846095+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.846233+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.925653+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.925680+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.926266+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:26.975471+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:43:27.162939+00:00", "trade", 7.59, 394.0]
["2026-09-28T13:43:27.170094+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:43:27.413718+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:27.965545+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:27.980992+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:28.493961+00:00", "trade", 7.595, 2000.0]
["2026-09-28T13:43:28.767859+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.041680+00:00", "trade", 7.5999, 1.0]
["2026-09-28T13:43:29.042466+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.245950+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.325442+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.335723+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.335767+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.336177+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.615970+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:43:29.679724+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.696417+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:43:29.697937+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.790612+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.884126+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:29.941017+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:30.211782+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:30.761691+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:43:30.764563+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:31.118027+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:31.540225+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:31.540370+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:31.969518+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.256740+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.257201+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.260639+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.265218+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.265219+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:43:32.265899+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.267071+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:32.335857+00:00", "trade", 7.6, 199.0]
["2026-09-28T13:43:32.335858+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:43:32.335880+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335886+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335893+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335900+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335906+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335920+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335926+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335933+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335939+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335945+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335953+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335959+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.335965+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336435+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336507+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336514+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336534+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336548+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336555+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336562+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336568+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336575+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336662+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336692+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336728+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.336738+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.337117+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:32.360830+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:43:33.162271+00:00", "trade", 7.605, 17.0]
["2026-09-28T13:43:33.528962+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:33.609821+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:33.612737+00:00", "trade", 7.6011, 49.0]
["2026-09-28T13:43:34.015342+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:34.019586+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:34.062796+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:43:34.236158+00:00", "trade", 7.6086, 5.0]
["2026-09-28T13:43:34.236516+00:00", "trade", 7.6086, 1.0]
["2026-09-28T13:43:35.013717+00:00", "trade", 7.605, 45.0]
["2026-09-28T13:43:35.305594+00:00", "trade", 7.605, 37.0]
["2026-09-28T13:43:35.621488+00:00", "trade", 7.605, 340.0]
["2026-09-28T13:43:35.909128+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:35.914118+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:43:35.914128+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:43:36.321158+00:00", "trade", 7.606, 335.0]
["2026-09-28T13:43:36.525053+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.525125+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.531082+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.531528+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.543221+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.543270+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.543821+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:36.830144+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:43:37.048022+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:37.556627+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:43:37.560904+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:37.560953+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:37.561455+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:37.561464+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:38.726757+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:38.726811+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:38.809229+00:00", "trade", 7.605, 400.0]
["2026-09-28T13:43:38.901503+00:00", "trade", 7.6066, 500.0]
["2026-09-28T13:43:39.116044+00:00", "trade", 7.6085, 300.0]
["2026-09-28T13:43:39.171476+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:39.171484+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:39.171521+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:39.319062+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:39.319844+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.129748+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.135505+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.135551+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.207597+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.720573+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:40.805055+00:00", "trade", 7.6099, 1.0]
["2026-09-28T13:43:40.805741+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:43:41.050855+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:43:41.050865+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:43:41.051291+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:41.051672+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:41.169677+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:41.601281+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:41.775201+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:41.775258+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:42.283789+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:43:42.283822+00:00", "trade", 7.605, 400.0]
["2026-09-28T13:43:42.304377+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:43:42.305498+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:43:42.306267+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:43:42.521351+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.055808+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.077984+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:43:43.128520+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.128976+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.129636+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.129653+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.129684+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.142729+00:00", "trade", 7.6077, 1.0]
["2026-09-28T13:43:43.590920+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.591381+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.591644+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:43.623630+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:44.131621+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:44.131966+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:44.371810+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:44.372272+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:45.630351+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:45.630400+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:45.630924+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:45.678387+00:00", "trade", 7.6085, 1.0]
["2026-09-28T13:43:45.678745+00:00", "trade", 7.6085, 1.0]
["2026-09-28T13:43:45.705214+00:00", "trade", 7.605, 40.0]
["2026-09-28T13:43:45.705275+00:00", "trade", 7.605, 6.0]
["2026-09-28T13:43:45.705337+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:45.705912+00:00", "trade", 7.605, 244.0]
["2026-09-28T13:43:45.705975+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:43:45.719997+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:46.276112+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:46.341929+00:00", "trade", 7.605, 4.0]
["2026-09-28T13:43:46.342050+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:43:46.533611+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:46.533664+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:46.533671+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:46.533929+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:46.535285+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:46.535331+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:46.535338+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:46.854989+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:43:46.913219+00:00", "trade", 7.6062, 2.0]
["2026-09-28T13:43:48.006073+00:00", "trade", 7.605, 15.0]
["2026-09-28T13:43:48.530598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:48.572063+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:48.988014+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:48.991774+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:49.025422+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:49.232767+00:00", "trade", 7.6013, 1.0]
["2026-09-28T13:43:49.591950+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:43:49.591984+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:43:49.591994+00:00", "trade", 7.6, 8.0]
["2026-09-28T13:43:49.592013+00:00", "trade", 7.605, 8.0]
["2026-09-28T13:43:49.768191+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:49.768241+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:49.768280+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:49.768839+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:49.951647+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:43:50.707957+00:00", "trade", 7.6084, 1.0]
["2026-09-28T13:43:50.724779+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:50.893560+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:51.201189+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:43:51.211394+00:00", "trade", 7.6067, 2.0]
["2026-09-28T13:43:51.264066+00:00", "trade", 7.605, 1000.0]
["2026-09-28T13:43:51.392089+00:00", "trade", 7.604, 4000.0]
["2026-09-28T13:43:51.447084+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:51.447909+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:51.621934+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:52.228247+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:43:52.397776+00:00", "trade", 7.605, 10.0]
["2026-09-28T13:43:52.521070+00:00", "trade", 7.605, 223.0]
["2026-09-28T13:43:52.535328+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:43:52.593782+00:00", "trade", 7.6, 55.0]
["2026-09-28T13:43:52.701481+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:52.907625+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:43:53.472356+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:53.562736+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.207982+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:43:54.556322+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556324+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556324+00:00", "trade", 7.6, 142.0]
["2026-09-28T13:43:54.556326+00:00", "trade", 7.6, 40.0]
["2026-09-28T13:43:54.556329+00:00", "trade", 7.6, 125.0]
["2026-09-28T13:43:54.556331+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:43:54.556332+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:43:54.556423+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:43:54.556432+00:00", "trade", 7.6, 24.0]
["2026-09-28T13:43:54.556439+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:43:54.556448+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556448+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:43:54.556452+00:00", "trade", 7.6, 492.0]
["2026-09-28T13:43:54.556454+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:43:54.556454+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556454+00:00", "trade", 7.6, 21.0]
["2026-09-28T13:43:54.556473+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556475+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556475+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:43:54.556476+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556480+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556482+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:43:54.556482+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556483+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:43:54.556483+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:43:54.556487+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556488+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:43:54.556491+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556495+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556502+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556510+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556517+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556524+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556541+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556549+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556569+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556574+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:43:54.556580+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:43:54.556583+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:43:54.556618+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556625+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556634+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556641+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556648+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556655+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556661+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556681+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556695+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556702+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556709+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556715+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556721+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556727+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556734+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556741+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556781+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556887+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556895+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556898+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556904+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556910+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556975+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556987+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.556997+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557005+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557028+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557052+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557072+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557079+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557086+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557092+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557132+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557167+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557211+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557253+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557599+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557599+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557647+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.557714+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.558049+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.558261+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.559547+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.560452+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.564955+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.985521+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.992234+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:54.995312+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:55.085236+00:00", "trade", 7.595, 96.0]
["2026-09-28T13:43:55.108785+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:43:55.118079+00:00", "trade", 7.5914, 150.0]
["2026-09-28T13:43:55.273565+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095147+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095254+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095260+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095268+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.095832+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.096309+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.150308+00:00", "trade", 7.5905, 18.0]
["2026-09-28T13:43:56.767582+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:56.958636+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:57.428279+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.428778+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.555958+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:43:57.556741+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.557225+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.850140+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:43:57.850943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.850954+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.896396+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:57.897178+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:59.294040+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:43:59.295373+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:43:59.324832+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.649344+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.649812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813503+00:00", "trade", 7.59, 2611.0]
["2026-09-28T13:44:00.813509+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813520+00:00", "trade", 7.59, 3396.0]
["2026-09-28T13:44:00.813522+00:00", "trade", 7.59, 392.0]
["2026-09-28T13:44:00.813523+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813525+00:00", "trade", 7.59, 1931.0]
["2026-09-28T13:44:00.813530+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813531+00:00", "trade", 7.59, 129.0]
["2026-09-28T13:44:00.813545+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813554+00:00", "trade", 7.59, 43.0]
["2026-09-28T13:44:00.813556+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:44:00.813562+00:00", "trade", 7.59, 1398.0]
["2026-09-28T13:44:00.813565+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:44:00.813579+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813585+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813592+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813599+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813605+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:44:00.813607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813615+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813621+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813628+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813634+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813640+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813655+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:44:00.813949+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:44:00.813968+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.813977+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.813985+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.813992+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.813998+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814005+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814011+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814018+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814019+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:44:00.814024+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:44:00.814031+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:44:00.814050+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:44:00.814082+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:44:00.814089+00:00", "trade", 7.59, 14.0]
["2026-09-28T13:44:00.814090+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814104+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814106+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:44:00.814113+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814123+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:44:00.814133+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:44:00.814154+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814163+00:00", "trade", 7.59, 79.0]
["2026-09-28T13:44:00.814206+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814320+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814365+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814372+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814396+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814402+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814416+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814422+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814428+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814443+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814450+00:00", "trade", 7.58, 26.0]
["2026-09-28T13:44:00.814548+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814678+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814693+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814703+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814712+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814733+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.814741+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.815271+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.815299+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.815753+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.815766+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.816386+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.817444+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.818232+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.818239+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.819012+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.819457+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.821881+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.838058+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:44:00.842449+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:44:00.842450+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:44:00.846844+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.846953+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.847327+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.847369+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.848663+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.856791+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:00.934853+00:00", "trade", 7.585, 312.0]
["2026-09-28T13:44:00.936116+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.036798+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.183471+00:00", "trade", 7.5833, 1.0]
["2026-09-28T13:44:01.348957+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.349009+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.420586+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473580+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:44:01.473581+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:44:01.473583+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:44:01.473584+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.473629+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473635+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473649+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473661+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473668+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473675+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473689+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:44:01.473699+00:00", "trade", 7.58, 380.0]
["2026-09-28T13:44:01.473704+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473730+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473912+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473929+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:44:01.473929+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.473971+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:44:01.473982+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:44:01.473986+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.474034+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.474035+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.474059+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:44:01.474061+00:00", "trade", 7.58, 3.0]
["2026-09-28T13:44:01.474061+00:00", "trade", 7.58, 7.0]
["2026-09-28T13:44:01.474063+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:44:01.474066+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.474067+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.474139+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474156+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474179+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474210+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474276+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474415+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474468+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474496+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:44:01.474530+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474588+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:44:01.474622+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:44:01.474623+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474713+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:44:01.474860+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474868+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474875+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474881+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474888+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474894+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474908+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474915+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474921+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:44:01.474976+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.474991+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475073+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475097+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475399+00:00", "trade", 7.58, 400.0]
["2026-09-28T13:44:01.475487+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475515+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475524+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475540+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475574+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.475907+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.476006+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.479227+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.480469+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.481261+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:44:01.483151+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.486601+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:44:01.487687+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:44:01.489322+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.499657+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.504410+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.537888+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.537903+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:44:01.537913+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.538295+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.538674+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.541733+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.571628+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.578595+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.807267+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:01.858181+00:00", "trade", 7.58, 610.0]
["2026-09-28T13:44:01.858500+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:44:02.416894+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:44:02.649832+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:44:02.807102+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:02.807147+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:02.938774+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.344851+00:00", "trade", 7.575, 20.0]
["2026-09-28T13:44:03.345404+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.345418+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.345484+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.345887+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.464354+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.568280+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:03.568329+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.009573+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.009946+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.112556+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.243847+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.395004+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.395197+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:04.396345+00:00", "trade", 7.575, 67.0]
["2026-09-28T13:44:04.397093+00:00", "trade", 7.575, 48.0]
["2026-09-28T13:44:04.464851+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:44:04.863388+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:05.234542+00:00", "trade", 7.5751, 500.0]
["2026-09-28T13:44:05.367827+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:05.530938+00:00", "trade", 7.57, 5.0]
["2026-09-28T13:44:05.533726+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:44:05.542751+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:05.543924+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:44:06.038889+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:44:06.113958+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:44:06.213733+00:00", "trade", 7.5787, 3.0]
["2026-09-28T13:44:06.282750+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:44:06.387639+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.409495+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.441913+00:00", "trade", 7.575, 50.0]
["2026-09-28T13:44:06.660818+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:44:06.660819+00:00", "trade", 7.57, 1000.0]
["2026-09-28T13:44:06.660885+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660891+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660898+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660904+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660912+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660918+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660920+00:00", "trade", 7.57, 1000.0]
["2026-09-28T13:44:06.660925+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660959+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660969+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660975+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660989+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660996+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.660998+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:44:06.661001+00:00", "trade", 7.57, 1000.0]
["2026-09-28T13:44:06.661002+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661005+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.661008+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.661009+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.661014+00:00", "trade", 7.57, 80.0]
["2026-09-28T13:44:06.661016+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661022+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661029+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661036+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661162+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661221+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661237+00:00", "trade", 7.57, 2.0]
["2026-09-28T13:44:06.661257+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:44:06.661261+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661262+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:44:06.661269+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661276+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661283+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661289+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661296+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661303+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661311+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661317+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661324+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661331+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661337+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661343+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661355+00:00", "trade", 7.57, 14.0]
["2026-09-28T13:44:06.661357+00:00", "quote", 7.57, 7.57]
["2026-09-28T13:44:06.661357+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661358+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.661358+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.661358+00:00", "trade", 7.57, 500.0]
["2026-09-28T13:44:06.661364+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661367+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661373+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661380+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661393+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661394+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661400+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661403+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661409+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661420+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661536+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661593+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661666+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661707+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661721+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661865+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661875+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.661938+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662031+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662104+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662111+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662138+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662852+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662883+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.662910+00:00", "trade", 7.57, 11.0]
["2026-09-28T13:44:06.663249+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:44:06.664927+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.665426+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.665475+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.665813+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.666173+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:44:06.666258+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.668810+00:00", "trade", 7.57, 700.0]
["2026-09-28T13:44:06.669427+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.669574+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.670496+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:44:06.674881+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:44:06.679758+00:00", "trade", 7.57, 59.0]
["2026-09-28T13:44:06.691798+00:00", "trade", 7.5633, 29.0]
["2026-09-28T13:44:06.692311+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.692794+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.693194+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.693238+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.696227+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.700965+00:00", "trade", 7.565, 81.0]
["2026-09-28T13:44:06.704428+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:44:06.704429+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:44:06.711994+00:00", "trade", 7.5633, 1.0]
["2026-09-28T13:44:06.782596+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.979553+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.979580+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.980078+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.980092+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.980129+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.980181+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.989601+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.989625+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:06.990856+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.117901+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.119968+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.229526+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.229557+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.230010+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.285914+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.285940+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.706316+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:07.706722+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:08.403904+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:08.403931+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:08.574295+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:08.574321+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:09.298034+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:44:09.487825+00:00", "trade", 7.565, 2.0]
["2026-09-28T13:44:10.044760+00:00", "trade", 7.565, 3.0]
["2026-09-28T13:44:10.296508+00:00", "trade", 7.5601, 6.0]
["2026-09-28T13:44:10.731577+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:44:10.812720+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036073+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:11.036074+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:44:11.036094+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036103+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036110+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036116+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036123+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036131+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036138+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036144+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036338+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036345+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036352+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036359+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036376+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:44:11.036380+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:44:11.036380+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036385+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:11.036385+00:00", "trade", 7.56, 5.0]
["2026-09-28T13:44:11.036386+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036392+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036399+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:11.036403+00:00", "trade", 7.56, 1000.0]
["2026-09-28T13:44:11.036405+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:44:11.036407+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:44:11.036408+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:44:11.036434+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036443+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036451+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036459+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036466+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036480+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036487+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036520+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036556+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036562+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:11.036570+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:44:11.036592+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036599+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036610+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036613+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:11.036650+00:00", "quote", 7.56, 7.56]
["2026-09-28T13:44:11.036699+00:00", "trade", 7.56, 50.0]
["2026-09-28T13:44:11.036699+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:44:11.036699+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036750+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:44:11.036794+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036832+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036883+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036926+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036969+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.036975+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037175+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037206+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037222+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037253+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037273+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037345+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037390+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037444+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037682+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.037936+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.039675+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.040032+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.043050+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.045421+00:00", "trade", 7.555, 29.0]
["2026-09-28T13:44:11.052614+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.053078+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.053524+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.152290+00:00", "trade", 7.555, 8.0]
["2026-09-28T13:44:11.152661+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:44:11.158354+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.206332+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.226975+00:00", "trade", 7.5588, 5.0]
["2026-09-28T13:44:11.309974+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.313215+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.532402+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.532848+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:11.631589+00:00", "trade", 7.555, 197.0]
["2026-09-28T13:44:11.939646+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.009829+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.010276+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.257432+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.491745+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:44:12.526812+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.571810+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.673119+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:12.775220+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:13.113430+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:13.113973+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:13.319811+00:00", "trade", 7.5586, 1.0]
["2026-09-28T13:44:14.735377+00:00", "trade", 7.555, 150.0]
["2026-09-28T13:44:14.916275+00:00", "trade", 7.555, 8.0]
["2026-09-28T13:44:14.916283+00:00", "trade", 7.55, 8.0]
["2026-09-28T13:44:14.916310+00:00", "trade", 7.555, 11.0]
["2026-09-28T13:44:14.916318+00:00", "trade", 7.55, 11.0]
["2026-09-28T13:44:14.916334+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:44:14.916346+00:00", "trade", 7.555, 15.0]
["2026-09-28T13:44:14.916486+00:00", "trade", 7.555, 66.0]
["2026-09-28T13:44:15.237914+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:15.238385+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:15.274126+00:00", "trade", 7.555, 1500.0]
["2026-09-28T13:44:15.467093+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:44:15.634481+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:16.499264+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:44:16.513145+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:16.513706+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:17.049256+00:00", "trade", 7.5585, 10.0]
["2026-09-28T13:44:17.614893+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:18.529887+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:44:18.766379+00:00", "trade", 7.555, 57.0]
["2026-09-28T13:44:18.767066+00:00", "trade", 7.555, 24.0]
["2026-09-28T13:44:18.775282+00:00", "trade", 7.5585, 1.0]
["2026-09-28T13:44:18.775643+00:00", "trade", 7.5585, 1.0]
["2026-09-28T13:44:18.825056+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:44:19.564132+00:00", "trade", 7.5502, 1400.0]
["2026-09-28T13:44:21.171677+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171684+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171690+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:44:21.171691+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:44:21.171691+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171693+00:00", "trade", 7.55, 1000.0]
["2026-09-28T13:44:21.171694+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:44:21.171698+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:44:21.171698+00:00", "trade", 7.55, 55.0]
["2026-09-28T13:44:21.171700+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.171702+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.171702+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171706+00:00", "trade", 7.55, 109.0]
["2026-09-28T13:44:21.171706+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:44:21.171709+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171714+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:44:21.171715+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.171720+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:44:21.171722+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:44:21.171782+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171791+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171798+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171805+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171813+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:44:21.171814+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171821+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171836+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171843+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171850+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171856+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171879+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171887+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171895+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.171987+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:44:21.172049+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.172061+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.172071+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:44:21.172076+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:44:21.172078+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172086+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172087+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.172092+00:00", "trade", 7.55, 10.0]
["2026-09-28T13:44:21.172093+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172100+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172107+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172114+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172122+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172129+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172138+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172142+00:00", "trade", 7.55, 2.0]
["2026-09-28T13:44:21.172145+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172147+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:44:21.172147+00:00", "trade", 7.55, 104.0]
["2026-09-28T13:44:21.172147+00:00", "trade", 7.55, 137.0]
["2026-09-28T13:44:21.172147+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172148+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.172155+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:44:21.172155+00:00", "trade", 7.55, 575.0]
["2026-09-28T13:44:21.172160+00:00", "trade", 7.55, 425.0]
["2026-09-28T13:44:21.172160+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:44:21.172160+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:44:21.172160+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172210+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172427+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172440+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172449+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172535+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.172560+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173030+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173126+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173191+00:00", "trade", 7.54, 29.0]
["2026-09-28T13:44:21.173225+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173320+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173460+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.173769+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.175304+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.175757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.176693+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.176728+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.177592+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.177644+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.177655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.178560+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.181845+00:00", "trade", 7.55, 3.0]
["2026-09-28T13:44:21.185360+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:44:21.187280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.187726+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.193961+00:00", "trade", 7.5416, 150.0]
["2026-09-28T13:44:21.199287+00:00", "trade", 7.545, 56.0]
["2026-09-28T13:44:21.269996+00:00", "trade", 7.54, 288.0]
["2026-09-28T13:44:21.272355+00:00", "trade", 7.54, 12.0]
["2026-09-28T13:44:21.275470+00:00", "trade", 7.542, 25.0]
["2026-09-28T13:44:21.275492+00:00", "trade", 7.542, 25.0]
["2026-09-28T13:44:21.279803+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:44:21.288841+00:00", "trade", 7.5403, 600.0]
["2026-09-28T13:44:21.301696+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:44:21.384507+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.396039+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.497496+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.688284+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.688435+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.688488+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.693322+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.693380+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:21.711664+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.066280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.066330+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.066341+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.067983+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.068382+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.070560+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.070610+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.070614+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.085127+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.085212+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.105908+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.238632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.239071+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.340467+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.521010+00:00", "trade", 7.545, 63.0]
["2026-09-28T13:44:22.602845+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.688899+00:00", "trade", 7.5487, 2.0]
["2026-09-28T13:44:22.803781+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.804271+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:22.979246+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:44:23.235176+00:00", "trade", 7.5487, 20.0]
["2026-09-28T13:44:23.252670+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:44:23.255719+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.290343+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.929460+00:00", "trade", 7.5462, 15.0]
["2026-09-28T13:44:23.939849+00:00", "trade", 7.55, 2181.0]
["2026-09-28T13:44:23.940666+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.940693+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.941173+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.941226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.941417+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.941873+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:23.949576+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.018302+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.148317+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:44:24.354299+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:44:24.391286+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:24.505422+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.861941+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.862804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.907083+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.907584+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:24.955378+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:44:24.956172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:25.433691+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:44:25.467823+00:00", "trade", 7.5401, 550.0]
["2026-09-28T13:44:26.147188+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:44:26.500768+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:26.799777+00:00", "trade", 7.54, 1800.0]
["2026-09-28T13:44:26.800232+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:26.800258+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:26.803276+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.267745+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:44:27.298733+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:44:27.541573+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541574+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:44:27.541575+00:00", "trade", 7.54, 77.0]
["2026-09-28T13:44:27.541587+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541611+00:00", "trade", 7.54, 23.0]
["2026-09-28T13:44:27.541612+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:27.541619+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541654+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541662+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:27.541664+00:00", "trade", 7.54, 127.0]
["2026-09-28T13:44:27.541668+00:00", "trade", 7.54, 113.0]
["2026-09-28T13:44:27.541701+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541714+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541894+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541933+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541944+00:00", "trade", 7.54, 287.0]
["2026-09-28T13:44:27.541945+00:00", "trade", 7.54, 313.0]
["2026-09-28T13:44:27.541970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541976+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541983+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541990+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.541993+00:00", "trade", 7.54, 16.0]
["2026-09-28T13:44:27.541995+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:27.541995+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:27.541995+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:27.541996+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542004+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542007+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:27.542013+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542020+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542027+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542037+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542038+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542048+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:44:27.542050+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:44:27.542055+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:27.542056+00:00", "trade", 7.54, 117.0]
["2026-09-28T13:44:27.542083+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542089+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:44:27.542091+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542099+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542107+00:00", "trade", 7.54, 83.0]
["2026-09-28T13:44:27.542109+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542124+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542127+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:44:27.542128+00:00", "trade", 7.54, 187.0]
["2026-09-28T13:44:27.542128+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:27.542135+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:44:27.542147+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:44:27.542154+00:00", "quote", 7.53, 7.55]
["2026-09-28T13:44:27.542168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542175+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542189+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542196+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542202+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542209+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542217+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542223+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542259+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542289+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542305+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542545+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542552+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542591+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542597+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542604+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542733+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542804+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542813+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542872+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542904+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542928+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542935+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.542970+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.543057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.543244+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.546416+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.546866+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.547166+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.547216+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.549187+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.554589+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.559202+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.568848+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.569132+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.569154+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.573138+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.573171+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.573548+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.589907+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:44:27.601266+00:00", "trade", 7.535, 37.0]
["2026-09-28T13:44:27.603259+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.603284+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.603977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.624254+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.637174+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.637197+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.637634+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:27.718153+00:00", "trade", 7.535, 8.0]
["2026-09-28T13:44:27.718218+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:44:27.790477+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:44:27.790817+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.054355+00:00", "trade", 7.535, 15.0]
["2026-09-28T13:44:28.065903+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.487689+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.488146+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.504256+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.504630+00:00", "trade", 7.5314, 328.0]
["2026-09-28T13:44:28.504922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.606855+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.620322+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.630262+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:44:28.845339+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.848840+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:28.848922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.850266+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:28.851101+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:44:28.851623+00:00", "trade", 7.535, 110.0]
["2026-09-28T13:44:28.913878+00:00", "trade", 7.5386, 3.0]
["2026-09-28T13:44:28.951893+00:00", "trade", 7.5386, 11.0]
["2026-09-28T13:44:29.020314+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.038631+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:29.038669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.038977+00:00", "trade", 7.53, 50.0]
["2026-09-28T13:44:29.038983+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.039062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.039259+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:44:29.039283+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:44:29.138595+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.138633+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:29.138634+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.138967+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.139075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.139921+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:29.541229+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:30.241462+00:00", "trade", 7.53, 78.0]
["2026-09-28T13:44:30.285388+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:44:30.684624+00:00", "trade", 7.5376, 4.0]
["2026-09-28T13:44:30.684641+00:00", "trade", 7.5376, 1.0]
["2026-09-28T13:44:31.046164+00:00", "trade", 7.54, 1326.0]
["2026-09-28T13:44:31.046525+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:31.287272+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:31.456617+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:31.456626+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:44:31.800199+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:44:31.800200+00:00", "trade", 7.53, 599.0]
["2026-09-28T13:44:31.800222+00:00", "trade", 7.53, 1271.0]
["2026-09-28T13:44:31.800224+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:44:31.800225+00:00", "trade", 7.53, 80.0]
["2026-09-28T13:44:31.800244+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800259+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800271+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800278+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800284+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800291+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800372+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800461+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800467+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800475+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800481+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800494+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800496+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:31.800496+00:00", "trade", 7.53, 1860.0]
["2026-09-28T13:44:31.800501+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:44:31.800501+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800507+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800509+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:31.800611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800681+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800690+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:44:31.800697+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800718+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800732+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800739+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800745+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800752+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:31.800759+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800766+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800772+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800778+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800785+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800791+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800798+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800805+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800808+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:44:31.800811+00:00", "trade", 7.53, 50.0]
["2026-09-28T13:44:31.800811+00:00", "trade", 7.53, 1870.0]
["2026-09-28T13:44:31.800811+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:44:31.800811+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:31.800812+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800815+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:44:31.800817+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800824+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800859+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800872+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800877+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800879+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.800956+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801016+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801026+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801040+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801066+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801098+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801111+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801172+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801226+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801249+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801293+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801324+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:44:31.801387+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801450+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801456+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801557+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:44:31.801711+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801732+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801969+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.801976+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.803483+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.807953+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.807978+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.808494+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.813552+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.813576+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.814973+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.831043+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.831075+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:31.900249+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:32.029561+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:32.029885+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:44:32.029892+00:00", "trade", 7.53, 149.0]
["2026-09-28T13:44:32.034270+00:00", "trade", 7.525, 111.0]
["2026-09-28T13:44:32.086334+00:00", "trade", 7.525, 189.0]
["2026-09-28T13:44:32.087547+00:00", "trade", 7.525, 111.0]
["2026-09-28T13:44:32.318368+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:32.330329+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:32.725897+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:44:32.977256+00:00", "trade", 7.525, 70.0]
["2026-09-28T13:44:32.989729+00:00", "trade", 7.525, 70.0]
["2026-09-28T13:44:32.995755+00:00", "trade", 7.525, 59.0]
["2026-09-28T13:44:32.998125+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:44:33.021857+00:00", "trade", 7.525, 49.0]
["2026-09-28T13:44:33.132721+00:00", "trade", 7.525, 40.0]
["2026-09-28T13:44:33.145497+00:00", "trade", 7.525, 41.0]
["2026-09-28T13:44:33.431903+00:00", "trade", 7.5288, 4.0]
["2026-09-28T13:44:34.345002+00:00", "trade", 7.53, 34.0]
["2026-09-28T13:44:34.493479+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:34.493937+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:34.675629+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:44:35.175953+00:00", "trade", 7.524, 15.0]
["2026-09-28T13:44:35.243912+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:44:35.585993+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.586018+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.894493+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.894714+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.894771+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:44:35.894781+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.894940+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.895047+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.895079+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.895404+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.943794+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:35.974942+00:00", "trade", 7.5287, 193.0]
["2026-09-28T13:44:36.113662+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:44:36.127892+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:44:36.128250+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:44:36.414388+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:44:36.486021+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:36.732895+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:36.994913+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.008824+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.008852+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.009553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.651545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.651630+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.651663+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.652646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:37.654358+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:38.064770+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:44:38.065167+00:00", "trade", 7.52, 43.0]
["2026-09-28T13:44:38.066901+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:44:38.436669+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:44:38.995636+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:44:39.179882+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:39.706100+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:39.961669+00:00", "trade", 7.528, 1.0]
["2026-09-28T13:44:40.258437+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:40.258664+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:40.258835+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:40.259312+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:40.259425+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:40.797169+00:00", "trade", 7.5288, 3.0]
["2026-09-28T13:44:40.797529+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:44:41.229918+00:00", "trade", 7.5298, 22.0]
["2026-09-28T13:44:41.250729+00:00", "trade", 7.5298, 1.0]
["2026-09-28T13:44:41.287811+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:44:41.957820+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.958260+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.958380+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.958762+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.958800+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.958886+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959295+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959343+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:44:41.959353+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959398+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959485+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959801+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:44:41.959827+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:44:41.959831+00:00", "trade", 7.53, 33.0]
["2026-09-28T13:44:41.959833+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.959834+00:00", "trade", 7.53, 13.0]
["2026-09-28T13:44:41.959834+00:00", "trade", 7.53, 84.0]
["2026-09-28T13:44:41.959834+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.959841+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.959848+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.959854+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.959880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.960368+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.961418+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.962596+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.966024+00:00", "trade", 7.53, 1700.0]
["2026-09-28T13:44:41.967830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.968407+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.968865+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.969629+00:00", "trade", 7.53, 1600.0]
["2026-09-28T13:44:41.969788+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.973222+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:44:41.980693+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:44:41.985679+00:00", "trade", 7.535, 68.0]
["2026-09-28T13:44:41.985734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.999342+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:41.999799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.000304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.000926+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.000964+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.000995+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.001007+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.001416+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.001427+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.006427+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:42.006868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:43.287215+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:43.312095+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:44:43.337293+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:43.359115+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:43.362768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:44.176342+00:00", "trade", 7.535, 15.0]
["2026-09-28T13:44:44.255130+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:44:44.275702+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:44.468451+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:44:44.545197+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:44.634760+00:00", "trade", 7.536, 335.0]
["2026-09-28T13:44:45.124168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.387109+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.387137+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.393512+00:00", "trade", 7.5367, 3.0]
["2026-09-28T13:44:45.696057+00:00", "trade", 7.5388, 13.0]
["2026-09-28T13:44:45.696414+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:44:45.700519+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.701224+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.714648+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.714929+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.714957+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.714980+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.715033+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.715513+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.716026+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.726282+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.788730+00:00", "trade", 7.535, 8.0]
["2026-09-28T13:44:45.788788+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:44:45.789415+00:00", "trade", 7.535, 72.0]
["2026-09-28T13:44:45.789467+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:44:45.791371+00:00", "trade", 7.535, 875.0]
["2026-09-28T13:44:45.978512+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:45.991593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:46.085087+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:46.086352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:46.087228+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:47.353880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:47.354792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:47.433361+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:47.751973+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:47.970074+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:47.975102+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:48.093414+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:48.093524+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:48.260985+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:44:48.564964+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:48.761101+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:48.996362+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.218256+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.675349+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.675456+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.676765+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.680174+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:49.791072+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:49.812557+00:00", "trade", 7.5314, 38.0]
["2026-09-28T13:44:49.825534+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:44:50.071024+00:00", "trade", 7.535, 555.0]
["2026-09-28T13:44:50.243454+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:50.284284+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:44:50.297288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:50.427896+00:00", "trade", 7.5368, 263.0]
["2026-09-28T13:44:50.431843+00:00", "trade", 7.5714, 65.0]
["2026-09-28T13:44:50.432726+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:50.432752+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:50.445057+00:00", "trade", 7.535, 17.0]
["2026-09-28T13:44:50.449083+00:00", "trade", 7.5368, 1.0]
["2026-09-28T13:44:50.466378+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:44:50.500102+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:50.982618+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:51.444887+00:00", "trade", 7.5301, 14.0]
["2026-09-28T13:44:51.950224+00:00", "trade", 7.535, 1310.0]
["2026-09-28T13:44:51.958760+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:44:51.966688+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:44:52.069972+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:44:52.115495+00:00", "trade", 7.5363, 3500.0]
["2026-09-28T13:44:52.334066+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.413428+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.413456+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.413978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.677849+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.678013+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.678039+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:52.717596+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.601362+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:44:53.603180+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.878090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.878390+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.879065+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.914075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.953317+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:44:53.953917+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.953979+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.957572+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:53.958022+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.959581+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:44:53.960792+00:00", "trade", 7.54, 152.0]
["2026-09-28T13:44:53.960843+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:53.995151+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:53.995164+00:00", "trade", 7.5399, 200.0]
["2026-09-28T13:44:53.995457+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:44:53.995480+00:00", "trade", 7.5399, 400.0]
["2026-09-28T13:44:53.995788+00:00", "trade", 7.5399, 400.0]
["2026-09-28T13:44:53.996021+00:00", "trade", 7.5399, 400.0]
["2026-09-28T13:44:53.998577+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:54.022570+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:54.170424+00:00", "trade", 7.54, 148.0]
["2026-09-28T13:44:54.170832+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:54.171257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:54.174482+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:54.174527+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:55.025595+00:00", "trade", 7.535, 49.0]
["2026-09-28T13:44:55.164968+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:55.223920+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:55.224402+00:00", "trade", 7.54, 45.0]
["2026-09-28T13:44:55.224418+00:00", "trade", 7.54, 8.0]
["2026-09-28T13:44:55.224436+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:44:55.224451+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:44:55.480600+00:00", "trade", 7.5399, 500.0]
["2026-09-28T13:44:56.240123+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:44:56.525272+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:44:56.525273+00:00", "trade", 7.54, 1600.0]
["2026-09-28T13:44:56.525274+00:00", "trade", 7.54, 140.0]
["2026-09-28T13:44:56.525316+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:44:56.525731+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.525780+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.525786+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.525793+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.525800+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.525807+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.526201+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.526247+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.526328+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.526347+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.528394+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.529880+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.533032+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.540181+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.622734+00:00", "trade", 7.545, 104.0]
["2026-09-28T13:44:56.623546+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.668878+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.669406+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.669498+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.669884+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.669992+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.670176+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.670253+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.670441+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.670627+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.692216+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.873979+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:56.921412+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:57.064308+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:57.142116+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:57.145248+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:57.168563+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:44:57.253796+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:44:57.584543+00:00", "trade", 7.545, 14.0]
["2026-09-28T13:44:57.720452+00:00", "trade", 7.5451, 2.0]
["2026-09-28T13:44:57.740465+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:44:57.761543+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:57.811343+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:44:58.196632+00:00", "trade", 7.5485, 1.0]
["2026-09-28T13:44:58.294737+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:58.295353+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:58.297027+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.149351+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.149716+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:44:59.150107+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.151698+00:00", "trade", 7.5485, 1.0]
["2026-09-28T13:44:59.187188+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.187239+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.187278+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:44:59.220514+00:00", "trade", 7.5433, 1.0]
["2026-09-28T13:44:59.364918+00:00", "trade", 7.545, 15.0]
["2026-09-28T13:44:59.490720+00:00", "trade", 7.545, 3.0]
["2026-09-28T13:45:00.335151+00:00", "trade", 7.545, 39.0]
["2026-09-28T13:45:00.995139+00:00", "trade", 7.545, 115.0]
["2026-09-28T13:45:00.995148+00:00", "trade", 7.55, 115.0]
["2026-09-28T13:45:00.995172+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.034240+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.419343+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.419353+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:01.419682+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.467389+00:00", "trade", 7.5881, 2.0]
["2026-09-28T13:45:01.467437+00:00", "trade", 7.5757, 9.0]
["2026-09-28T13:45:01.687848+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.687893+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.687943+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:01.688647+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:02.076231+00:00", "trade", 7.5433, 29.0]
["2026-09-28T13:45:02.098149+00:00", "trade", 7.5433, 1.0]
["2026-09-28T13:45:02.128966+00:00", "trade", 7.55, 8.0]
["2026-09-28T13:45:02.129001+00:00", "trade", 7.545, 8.0]
["2026-09-28T13:45:02.413412+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:02.417250+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:45:02.417268+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:45:02.417285+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:02.417340+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:02.421181+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:02.421229+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:03.013617+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:03.025490+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:45:03.025492+00:00", "trade", 7.54, 68.0]
["2026-09-28T13:45:03.025844+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:03.025958+00:00", "trade", 7.54, 148.0]
["2026-09-28T13:45:03.025994+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:03.025997+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:45:03.026000+00:00", "trade", 7.54, 1500.0]
["2026-09-28T13:45:03.026002+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:03.026051+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026062+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026071+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026077+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026085+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026093+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026101+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026108+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:03.026111+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026116+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026123+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026131+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026135+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026164+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:03.026170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026180+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026211+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026345+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026366+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026508+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026604+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.026726+00:00", "trade", 7.53, 41.0]
["2026-09-28T13:45:03.030239+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030313+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030325+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030376+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030461+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030522+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.030717+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.030990+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.032133+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.032146+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.032170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.032317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.032961+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.036055+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:45:03.042064+00:00", "trade", 7.545, 3.0]
["2026-09-28T13:45:03.042995+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.044265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.044583+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.061873+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.062454+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.062466+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.062466+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.062529+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.062917+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.068967+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.069527+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.069605+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.069641+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.070009+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.070156+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.070183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.070195+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.070628+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.079891+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.099976+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:03.117820+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.118291+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.118865+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.119297+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.120321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.221465+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.451567+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.627771+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:03.769934+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.028484+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.037731+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:45:04.270454+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.270903+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.371688+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.373811+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.474345+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.527383+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.556657+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.697515+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:45:04.697576+00:00", "trade", 7.535, 94.0]
["2026-09-28T13:45:04.699115+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:04.706562+00:00", "trade", 7.54, 250.0]
["2026-09-28T13:45:05.220597+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.225448+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.294467+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.326813+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.327838+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.330541+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:45:05.332644+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.332677+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.334528+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.343003+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.343423+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.346058+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.353384+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:05.968112+00:00", "trade", 7.53, 9.0]
["2026-09-28T13:45:05.968119+00:00", "trade", 7.535, 9.0]
["2026-09-28T13:45:05.970039+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:06.347346+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:06.347533+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:06.347808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:06.349941+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:06.350705+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:06.383846+00:00", "trade", 7.54, 347.0]
["2026-09-28T13:45:06.550799+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:45:06.551274+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:06.711143+00:00", "trade", 7.5398, 50.0]
["2026-09-28T13:45:06.891525+00:00", "trade", 7.54, 1200.0]
["2026-09-28T13:45:07.091372+00:00", "trade", 7.54, 53.0]
["2026-09-28T13:45:07.091385+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:45:07.091390+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:45:07.091401+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:07.091423+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091430+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091437+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091444+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091451+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091457+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:07.091460+00:00", "trade", 7.54, 421.0]
["2026-09-28T13:45:07.091462+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.091464+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.091470+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.091485+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.091837+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.092068+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.092079+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.092379+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.095523+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.102284+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:45:07.121950+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:07.126343+00:00", "trade", 7.545, 1700.0]
["2026-09-28T13:45:07.129022+00:00", "trade", 7.545, 2.0]
["2026-09-28T13:45:07.262481+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:07.266350+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.266438+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.266888+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.267140+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.269584+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.345947+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.500143+00:00", "trade", 7.545, 60.0]
["2026-09-28T13:45:07.665621+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:45:07.675756+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:45:07.817562+00:00", "trade", 7.545, 60.0]
["2026-09-28T13:45:07.895711+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:07.912231+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:08.061038+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:08.087052+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:45:08.218198+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:08.265695+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:45:08.274377+00:00", "trade", 7.545, 3500.0]
["2026-09-28T13:45:08.306036+00:00", "trade", 7.5405, 200.0]
["2026-09-28T13:45:08.640699+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:45:09.030226+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.137384+00:00", "trade", 7.55, 5.0]
["2026-09-28T13:45:09.156825+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:09.156826+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.157327+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.157336+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.312985+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.407130+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:45:09.745302+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:45:09.750547+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.765454+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:09.994343+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:09.998166+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:10.949917+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:11.182177+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:11.324317+00:00", "trade", 7.545, 120.0]
["2026-09-28T13:45:11.544973+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:11.747607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:12.281766+00:00", "trade", 7.5486, 3.0]
["2026-09-28T13:45:12.521074+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:45:12.521135+00:00", "trade", 7.545, 16.0]
["2026-09-28T13:45:12.532017+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:45:13.045229+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:45:13.045235+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.045248+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:45:13.045704+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.045747+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.166703+00:00", "trade", 7.54, 52.0]
["2026-09-28T13:45:13.166752+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:45:13.166753+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:45:13.166755+00:00", "trade", 7.54, 148.0]
["2026-09-28T13:45:13.166910+00:00", "trade", 7.54, 152.0]
["2026-09-28T13:45:13.166996+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:45:13.166998+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:13.167062+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.167089+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.167149+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:13.167215+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167223+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167230+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167236+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167243+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167249+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167256+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167263+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167270+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167298+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167304+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:13.167304+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:13.167305+00:00", "trade", 7.54, 30.0]
["2026-09-28T13:45:13.167306+00:00", "trade", 7.54, 109.0]
["2026-09-28T13:45:13.167306+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167311+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167314+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:13.167317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167323+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167445+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167452+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167518+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167530+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167538+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167576+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167587+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167597+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167676+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167816+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.167898+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.168041+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.168079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.168265+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.168273+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.168744+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.169192+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.169291+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.171365+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.171543+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.183134+00:00", "trade", 7.535, 81.0]
["2026-09-28T13:45:13.183196+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:45:13.208040+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:45:13.239035+00:00", "trade", 7.535, 138.0]
["2026-09-28T13:45:13.239538+00:00", "trade", 7.535, 21.0]
["2026-09-28T13:45:13.333147+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.333614+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.333635+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:13.334250+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:13.336719+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.476958+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:13.518978+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:45:13.519017+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:45:13.519023+00:00", "trade", 7.53, 131.0]
["2026-09-28T13:45:13.519025+00:00", "trade", 7.53, 591.0]
["2026-09-28T13:45:13.519038+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519045+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519065+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519072+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519078+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519085+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519091+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519162+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519250+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:13.519264+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519274+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519281+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519288+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519294+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519300+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519307+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519313+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519319+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519326+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519333+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519347+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519353+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:13.519353+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:13.519355+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519360+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519366+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519372+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519378+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519467+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519578+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519599+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519618+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519637+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519825+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519882+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519899+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.519983+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.520033+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.520073+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.520150+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.520943+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.521279+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.521758+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.523553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.523704+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.540962+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:45:13.542013+00:00", "trade", 7.525, 57.0]
["2026-09-28T13:45:13.542225+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:45:13.698285+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:13.698618+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:14.086941+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:14.104608+00:00", "trade", 7.5286, 8.0]
["2026-09-28T13:45:14.128255+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:45:14.611690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:14.612149+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369360+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.369361+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.369378+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369400+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369413+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369420+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369427+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369616+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369622+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369629+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369636+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369645+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:15.369653+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.369725+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369734+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369741+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369749+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369764+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.369764+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369831+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369851+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:15.369882+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.369935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.369942+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.370093+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.370111+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.370118+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.370125+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:15.370131+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370139+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370146+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370152+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370159+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370166+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370172+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370179+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370194+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370201+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370208+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370215+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370222+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:15.370224+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.370225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370226+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370243+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370264+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370273+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370274+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:15.370279+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370340+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370354+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370361+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370665+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370746+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370759+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.370795+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.371179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.371978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.372424+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.372732+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:15.372955+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.372962+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.375936+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.376384+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.377131+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.382254+00:00", "trade", 7.54, 15438.0]
["2026-09-28T13:45:15.384607+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:15.386311+00:00", "trade", 7.535, 22.0]
["2026-09-28T13:45:15.407459+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:15.411574+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:45:15.413397+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.470267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.470729+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.470738+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.470796+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.470920+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471009+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471059+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471240+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471406+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.471675+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.480208+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.480666+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.491551+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.512331+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.512859+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.513303+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.513315+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.522298+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.527281+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.527369+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:15.527394+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.527398+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.527459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.528281+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.535992+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.536491+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.567719+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.567766+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.567773+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.743822+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.744300+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.744367+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.744651+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.744876+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.745166+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.745176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.745311+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.745338+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.745784+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.746038+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.746483+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.746856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.753757+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.809715+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.809979+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.810421+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.810432+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.810471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.810985+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.811075+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.811413+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.819906+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:15.914402+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:16.024243+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:16.390665+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:45:16.845138+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.044381+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:45:17.045896+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.046390+00:00", "trade", 7.535, 55.0]
["2026-09-28T13:45:17.046500+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.046901+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.046994+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.047008+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.047466+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:17.158368+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:17.285078+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:45:17.290184+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:45:18.108624+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.109078+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.251842+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:18.251853+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:18.251858+00:00", "trade", 7.54, 288.0]
["2026-09-28T13:45:18.251860+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254399+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254542+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254575+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254585+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254658+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.254753+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:18.254764+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:18.254768+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:18.254772+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:18.254778+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.255522+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:18.255556+00:00", "trade", 7.54, 59.0]
["2026-09-28T13:45:18.256315+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.256735+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.256944+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.257725+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:18.405373+00:00", "trade", 7.5367, 2.0]
["2026-09-28T13:45:18.427825+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:45:18.760874+00:00", "trade", 7.5399, 100.0]
["2026-09-28T13:45:18.761336+00:00", "trade", 7.5399, 100.0]
["2026-09-28T13:45:19.006527+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:19.096430+00:00", "trade", 7.5391, 1.0]
["2026-09-28T13:45:19.207624+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:19.258079+00:00", "trade", 7.5389, 2.0]
["2026-09-28T13:45:19.366357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:19.683635+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:19.997486+00:00", "trade", 7.535, 432.0]
["2026-09-28T13:45:20.161480+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:20.179599+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:20.665316+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:45:20.686419+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:45:20.717389+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:20.717400+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:20.717836+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:20.746644+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:20.981457+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:21.270607+00:00", "trade", 7.5389, 1.0]
["2026-09-28T13:45:21.274439+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:21.281875+00:00", "trade", 7.535, 66.0]
["2026-09-28T13:45:21.291712+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:21.498825+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:45:22.163082+00:00", "trade", 7.5398, 300.0]
["2026-09-28T13:45:22.258783+00:00", "trade", 7.5312, 400.0]
["2026-09-28T13:45:22.781622+00:00", "trade", 7.535, 7.0]
["2026-09-28T13:45:22.783178+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:45:22.809779+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:45:22.856266+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:22.856276+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:22.856324+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:22.856737+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:22.869625+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:22.869680+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.037288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.037868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.039341+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.040031+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.075145+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.076026+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.076163+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:45:23.076222+00:00", "trade", 7.535, 87.0]
["2026-09-28T13:45:23.076319+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:23.076622+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:23.076647+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:23.102931+00:00", "trade", 7.53, 4000.0]
["2026-09-28T13:45:23.103702+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.104073+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.104081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.258334+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:23.528034+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:23.536088+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:45:23.681262+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.690575+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.798842+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:23.798843+00:00", "trade", 7.535, 1500.0]
["2026-09-28T13:45:23.799038+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:23.799209+00:00", "trade", 7.535, 800.0]
["2026-09-28T13:45:23.799277+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:45:23.799311+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:23.799314+00:00", "trade", 7.535, 400.0]
["2026-09-28T13:45:23.799410+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:45:23.799557+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.799701+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.799871+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.799903+00:00", "trade", 7.535, 2875.0]
["2026-09-28T13:45:23.799908+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:45:23.799915+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.799916+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:45:23.799943+00:00", "trade", 7.535, 1500.0]
["2026-09-28T13:45:23.799957+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:45:23.800007+00:00", "trade", 7.535, 90.0]
["2026-09-28T13:45:23.800092+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800239+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800255+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800266+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800284+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800318+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800361+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800373+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800427+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.800438+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.800822+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.801196+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:45:23.802121+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:45:23.802422+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.810975+00:00", "trade", 7.54, 150.0]
["2026-09-28T13:45:23.810976+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:23.810978+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:45:23.810980+00:00", "trade", 7.54, 149.0]
["2026-09-28T13:45:23.811203+00:00", "trade", 7.54, 51.0]
["2026-09-28T13:45:23.811415+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:45:23.811419+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811427+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.811468+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:45:23.811472+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.811532+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811539+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811548+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811606+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811628+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811650+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811732+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.811753+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811791+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811801+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811809+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811816+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811823+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811837+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811844+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811862+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811875+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811929+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.811929+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:45:23.811931+00:00", "trade", 7.54, 90.0]
["2026-09-28T13:45:23.811931+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.811933+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811935+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:45:23.811936+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.811942+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811946+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811953+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.811987+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.812005+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.812009+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.812016+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.812025+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:45:23.812048+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.812072+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.812149+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.812156+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.812189+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.812201+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812255+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812460+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812467+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812615+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.812692+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812718+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.812757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.813026+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.813749+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:45:23.814503+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.814504+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:45:23.814784+00:00", "trade", 7.54, 600.0]
["2026-09-28T13:45:23.814789+00:00", "trade", 7.54, 477.0]
["2026-09-28T13:45:23.814799+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:45:23.814846+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.814894+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.814907+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.814919+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.814954+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:45:23.814985+00:00", "trade", 7.54, 8.0]
["2026-09-28T13:45:23.815001+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815015+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815022+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815028+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815034+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815041+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815047+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815060+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815066+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815080+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815086+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815092+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:45:23.815092+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:45:23.815094+00:00", "trade", 7.54, 500.0]
["2026-09-28T13:45:23.815094+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:45:23.815095+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815096+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:45:23.815098+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815202+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815210+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815276+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815329+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815336+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815372+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815556+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815606+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815628+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815723+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815734+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815744+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815970+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.815974+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.815979+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:45:23.816122+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.816657+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.816675+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.817107+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.817117+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.822989+00:00", "trade", 7.54, 9334.0]
["2026-09-28T13:45:23.823033+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.837184+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:23.842262+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:45:23.858801+00:00", "trade", 7.535, 61.0]
["2026-09-28T13:45:23.858863+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:45:23.880981+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:45:23.882304+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:23.925954+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.126992+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.127455+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.373550+00:00", "trade", 7.5332, 169.0]
["2026-09-28T13:45:24.395429+00:00", "trade", 7.5332, 1.0]
["2026-09-28T13:45:24.675123+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.682582+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.682624+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.682691+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.682736+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.682808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.682815+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.682909+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.682978+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.683039+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.683289+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.683298+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.683744+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:45:24.683759+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:24.815220+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.162182+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.571893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.571919+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.571951+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590831+00:00", "trade", 7.53, 4.0]
["2026-09-28T13:45:25.590832+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:25.590834+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:45:25.590835+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:45:25.590839+00:00", "trade", 7.53, 78.0]
["2026-09-28T13:45:25.590839+00:00", "trade", 7.53, 80.0]
["2026-09-28T13:45:25.590872+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590878+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590885+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590892+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590898+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590905+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590907+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:45:25.590908+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.590915+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.590916+00:00", "trade", 7.53, 600.0]
["2026-09-28T13:45:25.590918+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590925+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590931+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590958+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590965+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590973+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590980+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590986+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.590993+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.591061+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.591114+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.591117+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.591151+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:45:25.591159+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591175+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591183+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591189+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591195+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591202+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591209+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591215+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591230+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591236+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591242+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:45:25.591250+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:45:25.591250+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.591252+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:45:25.591252+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:45:25.591252+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591255+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591256+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.591261+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591275+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591307+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591373+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591421+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591509+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591516+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591522+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591536+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.591576+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591598+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591609+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:25.591645+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591734+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591821+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591864+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591877+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591910+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591921+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.591993+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:25.592046+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.592096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.592120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.592140+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.592397+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.593172+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.602975+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:45:25.603913+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:25.604605+00:00", "trade", 7.525, 43.0]
["2026-09-28T13:45:25.604667+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:45:25.609269+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:25.634809+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:25.675174+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:45:25.675177+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675181+00:00", "trade", 7.52, 8.0]
["2026-09-28T13:45:25.675182+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:45:25.675184+00:00", "trade", 7.52, 52.0]
["2026-09-28T13:45:25.675185+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:25.675186+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:25.675191+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675192+00:00", "trade", 7.52, 1600.0]
["2026-09-28T13:45:25.675198+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:45:25.675199+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:45:25.675207+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675235+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675273+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:45:25.675273+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:25.675274+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:45:25.675285+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:45:25.675287+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675288+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:45:25.675289+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675333+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675361+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675404+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675411+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675417+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675444+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675454+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675463+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675486+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675500+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:45:25.675505+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675506+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:25.675508+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675531+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675547+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675548+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675589+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675612+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:25.675619+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675628+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675635+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675637+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675641+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675648+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675658+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675665+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675672+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675678+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675684+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675690+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675698+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675709+00:00", "trade", 7.52, 237.0]
["2026-09-28T13:45:25.675709+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675711+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:25.675711+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675711+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.675715+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675716+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.675719+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675779+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675786+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675803+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675829+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675853+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675880+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675932+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675953+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675962+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.675972+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676010+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676016+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676023+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676030+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676055+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676108+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676114+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676121+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676141+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676234+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676490+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676849+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:25.676958+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:25.676960+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677046+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677444+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677453+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677460+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677489+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677522+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677536+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.677919+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.678109+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.678777+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.679604+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.679893+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.680612+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.680938+00:00", "trade", 7.515, 312.0]
["2026-09-28T13:45:25.680963+00:00", "trade", 7.515, 1388.0]
["2026-09-28T13:45:25.681029+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:45:25.681379+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:45:25.682702+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:25.683316+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:25.683317+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:25.683847+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.685017+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.694898+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.696195+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.701171+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:45:25.702048+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.706703+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.708761+00:00", "trade", 7.515, 30.0]
["2026-09-28T13:45:25.708828+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:25.775960+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.776308+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.776821+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.937609+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.938259+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:25.980785+00:00", "trade", 7.519, 16.0]
["2026-09-28T13:45:26.143634+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.144032+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.144562+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.165362+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.165387+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.165999+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.166103+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.166152+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.168851+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.181015+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.181041+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.210274+00:00", "trade", 7.518, 1.0]
["2026-09-28T13:45:26.231345+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.253107+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.371654+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.371703+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.375385+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.375682+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:45:26.376071+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.397360+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:45:26.418174+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.476544+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.541473+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:26.568296+00:00", "trade", 7.5199, 1.0]
["2026-09-28T13:45:27.029498+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.032363+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.227431+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.494353+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.495107+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.495512+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.536492+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.666332+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.771106+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.771624+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:27.771655+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:28.197610+00:00", "trade", 7.5188, 33.0]
["2026-09-28T13:45:28.197971+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:45:28.605132+00:00", "trade", 7.515, 10.0]
["2026-09-28T13:45:28.721055+00:00", "trade", 7.5163, 2400.0]
["2026-09-28T13:45:28.721178+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:28.839780+00:00", "trade", 7.5188, 5.0]
["2026-09-28T13:45:28.840146+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:45:28.871042+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:45:28.873087+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:28.873121+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:28.875207+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:28.886580+00:00", "trade", 7.51, 300.0]
["2026-09-28T13:45:28.887688+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:45:28.888756+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:28.889873+00:00", "trade", 7.515, 28.0]
["2026-09-28T13:45:28.890043+00:00", "trade", 7.515, 138.0]
["2026-09-28T13:45:28.892847+00:00", "trade", 7.51, 1060.0]
["2026-09-28T13:45:29.325510+00:00", "trade", 7.5167, 1.0]
["2026-09-28T13:45:29.536591+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:30.476820+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:45:31.087226+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:31.819345+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:31.819804+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.397852+00:00", "trade", 7.5775, 158.0]
["2026-09-28T13:45:32.534895+00:00", "trade", 7.515, 45.0]
["2026-09-28T13:45:32.541050+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.541057+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.541067+00:00", "trade", 7.51, 70.0]
["2026-09-28T13:45:32.541068+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.541306+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:32.541537+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.541552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.541736+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:32.542071+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:32.771996+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:32.772134+00:00", "trade", 7.515, 40.0]
["2026-09-28T13:45:32.774008+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:32.797463+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:33.083013+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:33.871926+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:45:33.877283+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:33.877307+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:33.877314+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:33.888817+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:34.080542+00:00", "trade", 7.5199, 7.0]
["2026-09-28T13:45:34.218588+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:34.579881+00:00", "trade", 7.5174, 70.0]
["2026-09-28T13:45:35.115546+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:35.115651+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:35.276558+00:00", "trade", 7.51, 650.0]
["2026-09-28T13:45:35.326602+00:00", "trade", 7.5176, 29.0]
["2026-09-28T13:45:35.362300+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:45:35.469156+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:35.500140+00:00", "trade", 7.51, 55.0]
["2026-09-28T13:45:36.247404+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:45:36.280091+00:00", "trade", 7.515, 2.0]
["2026-09-28T13:45:36.917854+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:45:37.025932+00:00", "trade", 7.51, 612.0]
["2026-09-28T13:45:37.025944+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:45:37.025949+00:00", "trade", 7.51, 58.0]
["2026-09-28T13:45:37.025953+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:45:37.026003+00:00", "trade", 7.51, 206.0]
["2026-09-28T13:45:37.026068+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:37.026094+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:37.026101+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:37.027172+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:37.122093+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:45:37.135226+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:37.280761+00:00", "trade", 7.515, 58.0]
["2026-09-28T13:45:38.021154+00:00", "trade", 7.515, 156.0]
["2026-09-28T13:45:38.523712+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:39.036488+00:00", "trade", 7.5329, 2.0]
["2026-09-28T13:45:40.895981+00:00", "trade", 7.515, 12.0]
["2026-09-28T13:45:40.917444+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:42.520914+00:00", "trade", 7.515, 53.0]
["2026-09-28T13:45:42.520981+00:00", "trade", 7.515, 27.0]
["2026-09-28T13:45:42.582138+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:42.721085+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:42.721177+00:00", "trade", 7.515, 26.0]
["2026-09-28T13:45:43.011601+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:43.168270+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:43.169341+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:43.189395+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:43.513448+00:00", "trade", 7.515, 4.0]
["2026-09-28T13:45:43.686945+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:43.695964+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:45:43.826992+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:43.934563+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:45:44.628094+00:00", "trade", 7.51, 40.0]
["2026-09-28T13:45:45.055150+00:00", "trade", 7.515, 30.0]
["2026-09-28T13:45:45.380346+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:45:46.038325+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.101704+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:46.106188+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.145155+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.146435+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.148160+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.150436+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.152577+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.154308+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.349318+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.349765+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:46.465491+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.465521+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.469418+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.898294+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.902959+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:46.903914+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.195645+00:00", "trade", 7.5167, 2.0]
["2026-09-28T13:45:47.365181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.365879+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.366230+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.380208+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.380722+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.444701+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:45:47.466211+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:47.487146+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.487775+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.492623+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.493004+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.494946+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.535181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.618744+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:47.957904+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.120876+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.207287+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.214329+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.276365+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.356215+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.356259+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.356890+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.367375+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:48.367460+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:48.367503+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.367559+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:48.367781+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.368221+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.548650+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.548703+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.550265+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.552106+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.556177+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.558552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.558951+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.681103+00:00", "trade", 7.515, 10.0]
["2026-09-28T13:45:48.801273+00:00", "trade", 7.52, 2680.0]
["2026-09-28T13:45:48.801337+00:00", "trade", 7.519, 1100.0]
["2026-09-28T13:45:48.801415+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.802113+00:00", "trade", 7.52, 700.0]
["2026-09-28T13:45:48.802323+00:00", "trade", 7.519, 1925.0]
["2026-09-28T13:45:48.802587+00:00", "trade", 7.52, 60.0]
["2026-09-28T13:45:48.802588+00:00", "trade", 7.52, 140.0]
["2026-09-28T13:45:48.802590+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.802591+00:00", "trade", 7.52, 70.0]
["2026-09-28T13:45:48.802595+00:00", "trade", 7.52, 1800.0]
["2026-09-28T13:45:48.802595+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.802595+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802602+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802615+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802626+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:45:48.802633+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.802670+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:45:48.802678+00:00", "trade", 7.52, 22.0]
["2026-09-28T13:45:48.802684+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802771+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802918+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.802925+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:48.803013+00:00", "trade", 7.52, 484.0]
["2026-09-28T13:45:48.803015+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:48.803015+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:48.803015+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:45:48.803021+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803037+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803043+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803050+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803058+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803066+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803072+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.803072+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803079+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803086+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803092+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803117+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.803163+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803203+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803235+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:45:48.803235+00:00", "trade", 7.52, 174.0]
["2026-09-28T13:45:48.803235+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:48.803235+00:00", "trade", 7.52, 262.0]
["2026-09-28T13:45:48.803264+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803360+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.803365+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803373+00:00", "trade", 7.52, 174.0]
["2026-09-28T13:45:48.803386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803483+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803609+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803612+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803627+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803656+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803736+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.803746+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.804165+00:00", "trade", 7.53, 6594.0]
["2026-09-28T13:45:48.804208+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.804295+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.804924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.805197+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.805637+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.806315+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:45:48.809252+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.809326+00:00", "trade", 7.53, 9.0]
["2026-09-28T13:45:48.809699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.809709+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.834597+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.846604+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:48.862018+00:00", "trade", 7.525, 500.0]
["2026-09-28T13:45:48.903732+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.903796+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:48.949497+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:49.140988+00:00", "trade", 7.525, 65.0]
["2026-09-28T13:45:49.479220+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:49.673734+00:00", "trade", 7.525, 65.0]
["2026-09-28T13:45:49.696177+00:00", "trade", 7.525, 65.0]
["2026-09-28T13:45:49.711754+00:00", "trade", 7.525, 65.0]
["2026-09-28T13:45:49.724578+00:00", "trade", 7.525, 65.0]
["2026-09-28T13:45:50.647703+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:51.037522+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:51.295371+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:51.688194+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:51.688242+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:51.874303+00:00", "trade", 7.5205, 20.0]
["2026-09-28T13:45:52.183259+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.183699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.184434+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.184482+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.184646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.239690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.252037+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.265424+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.403594+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.574450+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.677483+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:52.759492+00:00", "trade", 7.526, 336.0]
["2026-09-28T13:45:53.151818+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.151973+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.152232+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:45:53.253245+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.321144+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.554700+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.673873+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.913895+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.984540+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:53.990881+00:00", "trade", 7.5276, 54.0]
["2026-09-28T13:45:54.090689+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:54.218890+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:54.321647+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:54.325033+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:45:55.019845+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:55.019846+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:55.019848+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:45:55.019849+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:55.019853+00:00", "trade", 7.52, 80.0]
["2026-09-28T13:45:55.019853+00:00", "trade", 7.52, 265.0]
["2026-09-28T13:45:55.019939+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:55.019940+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:45:55.019940+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:45:55.019941+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.019948+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:55.019954+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:55.019956+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:55.019956+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.019962+00:00", "trade", 7.52, 1198.0]
["2026-09-28T13:45:55.019962+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:55.019962+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:55.019962+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:45:55.019962+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.019963+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:45:55.019966+00:00", "trade", 7.52, 12.0]
["2026-09-28T13:45:55.019967+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:45:55.019968+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.019983+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.019984+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:45:55.019990+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020004+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020012+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020019+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020025+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020032+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020039+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020053+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020074+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020082+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020103+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:45:55.020108+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:45:55.020124+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:45:55.020132+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:45:55.020139+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020147+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020154+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020160+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020167+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020169+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020174+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020180+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020186+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020193+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020199+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020212+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020219+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020241+00:00", "trade", 7.52, 340.0]
["2026-09-28T13:45:55.020247+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020247+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020281+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020292+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020309+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020331+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020347+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:45:55.020439+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020493+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020501+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020545+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020561+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020746+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020758+00:00", "trade", 7.515, 14.0]
["2026-09-28T13:45:55.020775+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020843+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020881+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020909+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020921+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020955+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020979+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020986+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.020998+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.021056+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.021209+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.021282+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.022631+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.023082+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.024052+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.024823+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.025549+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.032312+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:45:55.037864+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:45:55.039535+00:00", "trade", 7.5199, 250.0]
["2026-09-28T13:45:55.087611+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:55.517476+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:56.456442+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:56.457478+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:56.695028+00:00", "trade", 7.5163, 2000.0]
["2026-09-28T13:45:56.972357+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:57.025685+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:57.740537+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:45:57.741421+00:00", "trade", 7.515, 111.0]
["2026-09-28T13:45:58.035782+00:00", "trade", 7.5187, 264.0]
["2026-09-28T13:45:58.056735+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:45:58.060498+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:58.231650+00:00", "trade", 7.5187, 30.0]
["2026-09-28T13:45:58.575976+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:45:58.575986+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:45:59.106377+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:59.107262+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:59.108486+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:59.108937+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:59.442753+00:00", "trade", 7.5187, 2.0]
["2026-09-28T13:45:59.443115+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:45:59.572145+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:45:59.583213+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:45:59.920303+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:46:00.013558+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:46:00.013917+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:46:00.026917+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.027398+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.028069+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.054004+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.415742+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.415824+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:00.465272+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:01.181421+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:01.181872+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:01.181883+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:01.241236+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:46:01.399232+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:46:01.543803+00:00", "trade", 7.515, 2000.0]
["2026-09-28T13:46:01.617545+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:01.695480+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:01.769885+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:02.067896+00:00", "trade", 7.515, 860.0]
["2026-09-28T13:46:02.150608+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:02.482293+00:00", "trade", 7.5199, 145.0]
["2026-09-28T13:46:03.078518+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:03.175859+00:00", "trade", 7.5167, 1.0]
["2026-09-28T13:46:03.457015+00:00", "trade", 7.5198, 1.0]
["2026-09-28T13:46:03.902234+00:00", "trade", 7.51, 25.0]
["2026-09-28T13:46:04.016532+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:04.017795+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017796+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017797+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:46:04.017799+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:46:04.017801+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017820+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017875+00:00", "trade", 7.52, 3000.0]
["2026-09-28T13:46:04.017878+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017881+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.017883+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017900+00:00", "trade", 7.52, 499.0]
["2026-09-28T13:46:04.017922+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.017961+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.017969+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.018008+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.018032+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.018097+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.018137+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:04.018164+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018170+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018176+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018183+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018190+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018196+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018203+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018209+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018215+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018229+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018249+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018255+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:04.018260+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:46:04.018262+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.018262+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.018262+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018262+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018287+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018320+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018350+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018365+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018399+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018402+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018409+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018455+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018473+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018490+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018524+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018536+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018656+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018759+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018773+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018792+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018806+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.018830+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.019360+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.019721+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.020178+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.020740+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.020752+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.022574+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.023023+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.023030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.035593+00:00", "trade", 7.525, 8.0]
["2026-09-28T13:46:04.046174+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:46:04.046436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.056742+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:04.087068+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.191896+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.263546+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:46:04.662932+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:04.768053+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:46:05.203660+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.303163+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.481096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.482067+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.482515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.482808+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.483268+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.484497+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.486554+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.496153+00:00", "trade", 7.525, 89.0]
["2026-09-28T13:46:05.514561+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515048+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515078+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515099+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515505+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.515554+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.516063+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.524487+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:05.786123+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.417134+00:00", "trade", 7.5299, 1400.0]
["2026-09-28T13:46:06.420570+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.424891+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.425570+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.426143+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.426178+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.426364+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:06.896598+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:46:06.928255+00:00", "trade", 7.525, 1579.0]
["2026-09-28T13:46:06.928650+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:46:07.172154+00:00", "trade", 7.525, 177.0]
["2026-09-28T13:46:07.172671+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:07.172679+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:07.536088+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:46:07.583597+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:07.613646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:07.624966+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:08.396464+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:08.432677+00:00", "trade", 7.5285, 1.0]
["2026-09-28T13:46:08.541250+00:00", "trade", 7.525, 15.0]
["2026-09-28T13:46:08.541612+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:46:08.716835+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:46:08.743277+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:46:08.998215+00:00", "trade", 7.5285, 1.0]
["2026-09-28T13:46:09.382773+00:00", "trade", 7.5211, 1.0]
["2026-09-28T13:46:09.479971+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:46:09.598476+00:00", "trade", 7.5285, 60.0]
["2026-09-28T13:46:10.402220+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:10.671631+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:46:10.692050+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:46:10.817710+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:10.878871+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:46:10.881520+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:11.227214+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:11.396022+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:46:12.102318+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.175653+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307251+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:46:12.307261+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307274+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307281+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307287+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307294+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307301+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307308+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307315+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307328+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307336+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307348+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:46:12.307349+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307353+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:12.307356+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307363+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307368+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:46:12.307370+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307370+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:46:12.307373+00:00", "trade", 7.52, 4.0]
["2026-09-28T13:46:12.307375+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:46:12.307378+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:46:12.307383+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307391+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307399+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307406+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307413+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307420+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307426+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307432+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307440+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307447+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307454+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307460+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307467+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307473+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307480+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307510+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307517+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:46:12.307531+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307764+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307810+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307892+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307900+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307914+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307945+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307970+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.307999+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308008+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308114+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308121+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308221+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308232+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308285+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308293+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.308758+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.310116+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.328612+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.340012+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.340025+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.417956+00:00", "trade", 7.515, 6.0]
["2026-09-28T13:46:12.418018+00:00", "trade", 7.515, 124.0]
["2026-09-28T13:46:12.418089+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:12.458472+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:12.458474+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:46:12.458774+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.458960+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.458986+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.459575+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.460039+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.461354+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.488550+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.529923+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.540873+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:46:12.540874+00:00", "trade", 7.51, 30.0]
["2026-09-28T13:46:12.540932+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.540940+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.540958+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541011+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541143+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541147+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.541151+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541152+00:00", "trade", 7.51, 1736.0]
["2026-09-28T13:46:12.541160+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541170+00:00", "trade", 7.51, 2113.0]
["2026-09-28T13:46:12.541173+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541176+00:00", "trade", 7.51, 1000.0]
["2026-09-28T13:46:12.541178+00:00", "trade", 7.51, 1376.0]
["2026-09-28T13:46:12.541216+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541224+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541246+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.541289+00:00", "trade", 7.51, 124.0]
["2026-09-28T13:46:12.541289+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541294+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:46:12.541296+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:46:12.541297+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541301+00:00", "trade", 7.51, 24.0]
["2026-09-28T13:46:12.541306+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:46:12.541308+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:46:12.541318+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541335+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541351+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541381+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541391+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541399+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541472+00:00", "trade", 7.51, 11.0]
["2026-09-28T13:46:12.541474+00:00", "trade", 7.51, 3.0]
["2026-09-28T13:46:12.541474+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:46:12.541474+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:46:12.541480+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.541505+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541553+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:46:12.541619+00:00", "trade", 7.51, 7151.0]
["2026-09-28T13:46:12.541624+00:00", "trade", 7.51, 399.0]
["2026-09-28T13:46:12.541697+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541723+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541737+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541867+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.541969+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542045+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542093+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542094+00:00", "trade", 7.51, 800.0]
["2026-09-28T13:46:12.542182+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542231+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.542575+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542957+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.542984+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.543009+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.543672+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.543797+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.544343+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.544741+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.544761+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.544802+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.544813+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.544867+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.545847+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.546624+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.546634+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.546854+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.547410+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.548354+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.549180+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.550959+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.551436+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.553916+00:00", "trade", 7.515, 70.0]
["2026-09-28T13:46:12.554000+00:00", "trade", 7.515, 17.0]
["2026-09-28T13:46:12.554070+00:00", "trade", 7.515, 4.0]
["2026-09-28T13:46:12.562110+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.562979+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.563080+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.565871+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.567900+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580361+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:46:12.580380+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580400+00:00", "trade", 7.51, 388.0]
["2026-09-28T13:46:12.580400+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:46:12.580415+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580434+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580441+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580448+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580454+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580462+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580469+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580522+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580533+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:46:12.580550+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580565+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580573+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580580+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580587+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580593+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580600+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580605+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580607+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580615+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580621+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580622+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580627+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580628+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580628+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580635+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580635+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580636+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580643+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580650+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580656+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580663+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580677+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580825+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580882+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580893+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580932+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580937+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:46:12.580967+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:12.580967+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.580968+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.580989+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581031+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581040+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581050+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581067+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581106+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581116+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581153+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581308+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581528+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.581578+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.582126+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.582227+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.583356+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.583416+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.584113+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.584130+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.584162+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.585004+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.586311+00:00", "trade", 7.5, 30.0]
["2026-09-28T13:46:12.586775+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.589314+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.648496+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:12.713868+00:00", "trade", 7.5085, 10.0]
["2026-09-28T13:46:13.356326+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:13.356775+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:13.374686+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:13.551305+00:00", "trade", 7.505, 5.0]
["2026-09-28T13:46:13.767903+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:13.795502+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:13.950718+00:00", "trade", 7.51, 525.0]
["2026-09-28T13:46:15.084169+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:15.200316+00:00", "trade", 7.5067, 2.0]
["2026-09-28T13:46:15.258832+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:46:15.285574+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:46:15.531029+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:15.531034+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:15.531060+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:15.531624+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.345257+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.345285+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.345787+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.423492+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:46:16.424269+00:00", "trade", 7.5, 2200.0]
["2026-09-28T13:46:16.441372+00:00", "trade", 7.5, 500.0]
["2026-09-28T13:46:16.449552+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:46:16.458437+00:00", "trade", 7.5051, 142.0]
["2026-09-28T13:46:16.579178+00:00", "trade", 7.505, 150.0]
["2026-09-28T13:46:16.582284+00:00", "trade", 7.505, 23.0]
["2026-09-28T13:46:16.584637+00:00", "trade", 7.508, 127.0]
["2026-09-28T13:46:16.611008+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.611334+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.677827+00:00", "trade", 7.505, 3.0]
["2026-09-28T13:46:16.677886+00:00", "trade", 7.505, 61.0]
["2026-09-28T13:46:16.705677+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:16.751829+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.767629+00:00", "trade", 7.5099, 3737.0]
["2026-09-28T13:46:16.768513+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:16.898281+00:00", "trade", 7.5067, 4.0]
["2026-09-28T13:46:16.920662+00:00", "trade", 7.5067, 1.0]
["2026-09-28T13:46:17.099463+00:00", "trade", 7.505, 250.0]
["2026-09-28T13:46:17.102535+00:00", "trade", 7.505, 250.0]
["2026-09-28T13:46:17.167281+00:00", "trade", 7.505, 103.0]
["2026-09-28T13:46:17.320890+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:17.322655+00:00", "trade", 7.505, 5.0]
["2026-09-28T13:46:17.328965+00:00", "trade", 7.505, 74.0]
["2026-09-28T13:46:17.331641+00:00", "trade", 7.505, 26.0]
["2026-09-28T13:46:17.526953+00:00", "trade", 7.5077, 6.0]
["2026-09-28T13:46:18.119116+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.332532+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:46:18.416756+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.416803+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.417607+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.488934+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:18.882656+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883008+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883240+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883243+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:46:18.883249+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883304+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883585+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883773+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:18.883784+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:19.018709+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:19.158344+00:00", "trade", 7.502, 1.0]
["2026-09-28T13:46:20.068485+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:20.068822+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:20.068867+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:20.068920+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:20.069627+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:20.455135+00:00", "trade", 7.505, 1700.0]
["2026-09-28T13:46:20.455847+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:20.455848+00:00", "trade", 7.505, 1200.0]
["2026-09-28T13:46:20.469127+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:20.469129+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:46:20.475485+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:21.179797+00:00", "trade", 7.5087, 4.0]
["2026-09-28T13:46:22.438978+00:00", "trade", 7.505, 189.0]
["2026-09-28T13:46:22.525995+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.526043+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.528939+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.682352+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.682403+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.698371+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:22.720627+00:00", "trade", 7.5087, 1.0]
["2026-09-28T13:46:22.830412+00:00", "trade", 7.5051, 32.0]
["2026-09-28T13:46:22.847639+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:46:22.871868+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:46:23.279499+00:00", "trade", 7.51, 1000.0]
["2026-09-28T13:46:23.286907+00:00", "trade", 7.505, 250.0]
["2026-09-28T13:46:23.293801+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.293826+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.294196+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.294246+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.461968+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.548147+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.548173+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.548202+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.565235+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:23.565610+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.116033+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.116081+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.319106+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.402895+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.458537+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.458818+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:24.472338+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:46:24.928778+00:00", "trade", 7.5051, 101.0]
["2026-09-28T13:46:24.957451+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:46:24.998825+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:46:25.067310+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:25.214395+00:00", "trade", 7.502, 1.0]
["2026-09-28T13:46:25.860483+00:00", "trade", 7.5087, 100.0]
["2026-09-28T13:46:25.861198+00:00", "trade", 7.5, 58.0]
["2026-09-28T13:46:26.134543+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:26.169836+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.798046+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.798109+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.798907+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.924277+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:46:26.952053+00:00", "trade", 7.5, 95.0]
["2026-09-28T13:46:26.952125+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.952152+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.952562+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:26.982316+00:00", "trade", 7.505, 5.0]
["2026-09-28T13:46:26.984342+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:27.082739+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:27.116861+00:00", "trade", 7.505, 102.0]
["2026-09-28T13:46:27.156361+00:00", "trade", 7.5067, 2.0]
["2026-09-28T13:46:27.869582+00:00", "trade", 7.505, 11.0]
["2026-09-28T13:46:27.892061+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:27.967989+00:00", "trade", 7.5051, 20147.0]
["2026-09-28T13:46:27.968353+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:46:27.968449+00:00", "trade", 7.505, 700.0]
["2026-09-28T13:46:27.968481+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:27.968778+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:27.969085+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:27.969144+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:27.969691+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.051189+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:46:28.051205+00:00", "trade", 7.5, 200.0]
["2026-09-28T13:46:28.051210+00:00", "trade", 7.5, 300.0]
["2026-09-28T13:46:28.051217+00:00", "trade", 7.5, 23.0]
["2026-09-28T13:46:28.051284+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.051311+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.051717+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.051722+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.058356+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.101676+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.109086+00:00", "trade", 7.505, 300.0]
["2026-09-28T13:46:28.298493+00:00", "trade", 7.505, 3.0]
["2026-09-28T13:46:28.419634+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:46:28.699272+00:00", "trade", 7.5086, 100.0]
["2026-09-28T13:46:28.726931+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:28.789733+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.033590+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.037104+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:46:29.037143+00:00", "trade", 7.5, 400.0]
["2026-09-28T13:46:29.037207+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.037233+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.042158+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.328737+00:00", "trade", 7.5099, 2.0]
["2026-09-28T13:46:29.420893+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.423639+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:29.503823+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:29.630242+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:46:29.630808+00:00", "trade", 7.5, 140.0]
["2026-09-28T13:46:29.631511+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:46:29.631595+00:00", "trade", 7.5, 35.0]
["2026-09-28T13:46:30.083742+00:00", "trade", 7.5087, 1.0]
["2026-09-28T13:46:30.405374+00:00", "trade", 7.5085, 1.0]
["2026-09-28T13:46:30.690497+00:00", "trade", 7.5001, 500.0]
["2026-09-28T13:46:31.051363+00:00", "trade", 7.505, 39.0]
["2026-09-28T13:46:31.055961+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:31.156492+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:46:31.156526+00:00", "trade", 7.5, 4.0]
["2026-09-28T13:46:31.659379+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:31.659408+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:31.659955+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:32.396818+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:32.472857+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:46:32.675462+00:00", "trade", 7.5088, 2.0]
["2026-09-28T13:46:32.675859+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:46:32.906018+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:33.188063+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:46:33.196191+00:00", "trade", 7.501, 25000.0]
["2026-09-28T13:46:33.197949+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:33.866557+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:46:34.129448+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:46:34.498254+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:34.648749+00:00", "trade", 7.5001, 6000.0]
["2026-09-28T13:46:34.760309+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:35.015382+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.015861+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.041489+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.120622+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.865750+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.941008+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:35.989443+00:00", "trade", 7.505, 2500.0]
["2026-09-28T13:46:36.071923+00:00", "trade", 7.505, 6.0]
["2026-09-28T13:46:36.082051+00:00", "trade", 7.505, 7.0]
["2026-09-28T13:46:36.133884+00:00", "trade", 7.5019, 500.0]
["2026-09-28T13:46:36.577123+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:36.589312+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:36.591239+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:36.591289+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:36.642328+00:00", "trade", 7.5071, 100.0]
["2026-09-28T13:46:36.675648+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:36.701910+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:36.844535+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:37.116855+00:00", "trade", 7.505, 89.0]
["2026-09-28T13:46:37.998810+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:46:38.000554+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:46:38.005773+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:38.005944+00:00", "trade", 7.508, 2736.0]
["2026-09-28T13:46:38.021828+00:00", "trade", 7.505, 164.0]
["2026-09-28T13:46:38.057432+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:46:38.202639+00:00", "trade", 7.505, 400.0]
["2026-09-28T13:46:38.203429+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:38.251614+00:00", "trade", 7.505, 50.0]
["2026-09-28T13:46:38.909233+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:46:39.038728+00:00", "trade", 7.5099, 2.0]
["2026-09-28T13:46:39.429631+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:39.430060+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:39.431648+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:46:39.831862+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:39.832306+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:39.832306+00:00", "trade", 7.5, 100.0]
["2026-09-28T13:46:39.832953+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:39.930732+00:00", "trade", 7.51, 4.0]
["2026-09-28T13:46:39.930750+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:39.930767+00:00", "trade", 7.505, 3.0]
["2026-09-28T13:46:39.970106+00:00", "trade", 7.5, 20.0]
["2026-09-28T13:46:40.093261+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:46:41.283287+00:00", "trade", 7.5056, 250.0]
["2026-09-28T13:46:41.309690+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:41.405629+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:41.510238+00:00", "trade", 7.5063, 2000.0]
["2026-09-28T13:46:41.524353+00:00", "trade", 7.505, 300.0]
["2026-09-28T13:46:41.698361+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:41.747612+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:41.747614+00:00", "trade", 7.505, 400.0]
["2026-09-28T13:46:42.474064+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:46:42.474106+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:42.827639+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:43.295041+00:00", "trade", 7.505, 60.0]
["2026-09-28T13:46:43.295061+00:00", "trade", 7.5, 60.0]
["2026-09-28T13:46:43.990743+00:00", "trade", 7.5092, 768.0]
["2026-09-28T13:46:43.991196+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:44.395935+00:00", "trade", 7.5, 9.0]
["2026-09-28T13:46:44.526356+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:44.535054+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:45.938242+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:46:46.028979+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.028986+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.029455+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.250704+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:46:46.288861+00:00", "trade", 7.5, 28.0]
["2026-09-28T13:46:46.291358+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:46.298674+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:46.298684+00:00", "trade", 7.5, 1.0]
["2026-09-28T13:46:46.299643+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.390236+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.619899+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.783144+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:46.861532+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:46:46.861552+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:46:46.861657+00:00", "trade", 7.505, 190.0]
["2026-09-28T13:46:46.862003+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:47.459945+00:00", "trade", 7.5075, 1.0]
["2026-09-28T13:46:47.867363+00:00", "trade", 7.5075, 1.0]
["2026-09-28T13:46:48.015280+00:00", "trade", 7.5075, 1.0]
["2026-09-28T13:46:48.206621+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:46:48.226090+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:48.396861+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:48.672212+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:46:48.821693+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:48.940292+00:00", "trade", 7.5099, 500.0]
["2026-09-28T13:46:48.963405+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:49.075761+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.119254+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.121729+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.222745+00:00", "trade", 7.5074, 1.0]
["2026-09-28T13:46:49.564699+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.569557+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.573036+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:49.676930+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:49.677320+00:00", "trade", 7.505, 43.0]
["2026-09-28T13:46:49.703804+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:49.704639+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:50.017434+00:00", "trade", 7.5097, 140.0]
["2026-09-28T13:46:50.029522+00:00", "trade", 7.5097, 1.0]
["2026-09-28T13:46:50.325869+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:50.369710+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:50.481968+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:51.274909+00:00", "trade", 7.5087, 2.0]
["2026-09-28T13:46:51.479156+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:51.732891+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:51.864583+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:46:51.864592+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:46:52.266849+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:52.320562+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:52.378982+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:52.507574+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:52.539117+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:52.580189+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:52.638939+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:52.728786+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:53.212924+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:46:53.561728+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:46:53.563524+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:53.687720+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:46:54.045618+00:00", "trade", 7.5099, 100.0]
["2026-09-28T13:46:54.243481+00:00", "trade", 7.5051, 3.0]
["2026-09-28T13:46:54.243840+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:46:54.736711+00:00", "trade", 7.505, 2237.0]
["2026-09-28T13:46:54.743978+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:54.790263+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:54.847256+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.020930+00:00", "trade", 7.508, 1.0]
["2026-09-28T13:46:55.029424+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.029640+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.030404+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.081869+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.150621+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.192034+00:00", "trade", 7.5189, 13.0]
["2026-09-28T13:46:55.192847+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.210228+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.311039+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.312496+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:55.316135+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.343505+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:55.436758+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:55.697074+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:56.031199+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:56.033370+00:00", "trade", 7.5086, 12.0]
["2026-09-28T13:46:56.053721+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:46:56.147047+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:56.207351+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:46:56.349329+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:56.366603+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:56.391206+00:00", "trade", 7.505, 59.0]
["2026-09-28T13:46:56.395072+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:56.496368+00:00", "trade", 7.505, 119.0]
["2026-09-28T13:46:56.589571+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:46:57.433298+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.433305+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.433394+00:00", "trade", 7.51, 60.0]
["2026-09-28T13:46:57.433445+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.433782+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.433816+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.471779+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:57.476955+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.089052+00:00", "trade", 7.505, 6.0]
["2026-09-28T13:46:58.389555+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.390332+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.440658+00:00", "trade", 7.5087, 100.0]
["2026-09-28T13:46:58.441672+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.578904+00:00", "trade", 7.5086, 4.0]
["2026-09-28T13:46:58.816715+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.817098+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.826677+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:58.922215+00:00", "trade", 7.5033, 50.0]
["2026-09-28T13:46:59.352954+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:46:59.712188+00:00", "trade", 7.505, 34.0]
["2026-09-28T13:46:59.915686+00:00", "trade", 7.5086, 5.0]
["2026-09-28T13:46:59.938084+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:00.559082+00:00", "trade", 7.508, 1.0]
["2026-09-28T13:47:00.607620+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:00.979299+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:00.984031+00:00", "trade", 7.5051, 2.0]
["2026-09-28T13:47:00.984387+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:47:01.030306+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:01.051409+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:01.083051+00:00", "trade", 7.506, 335.0]
["2026-09-28T13:47:01.357672+00:00", "trade", 7.5051, 64.0]
["2026-09-28T13:47:01.359453+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:01.378211+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:47:01.438043+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:01.438384+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:01.483687+00:00", "trade", 7.5067, 22.0]
["2026-09-28T13:47:01.633102+00:00", "trade", 7.5065, 22.0]
["2026-09-28T13:47:01.852388+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:47:01.975702+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:02.093314+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:02.093819+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:02.102939+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:02.978307+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:03.364007+00:00", "trade", 7.505, 50.0]
["2026-09-28T13:47:03.613950+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:03.666998+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:04.004941+00:00", "trade", 7.5, 15.0]
["2026-09-28T13:47:04.016422+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:04.016737+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:04.119177+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:04.317739+00:00", "trade", 7.505, 200.0]
["2026-09-28T13:47:05.021516+00:00", "trade", 7.51, 700.0]
["2026-09-28T13:47:05.076484+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:05.076586+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:05.121704+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:05.122628+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:05.217793+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:47:05.305385+00:00", "trade", 7.5086, 2.0]
["2026-09-28T13:47:05.305748+00:00", "trade", 7.5086, 1.0]
["2026-09-28T13:47:05.552820+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:06.003877+00:00", "trade", 7.503, 2000.0]
["2026-09-28T13:47:06.050529+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:06.118366+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.450610+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.555695+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.555899+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.693367+00:00", "trade", 7.51, 61.0]
["2026-09-28T13:47:06.720274+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:06.720716+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:06.724838+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:06.725522+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:06.727990+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:06.730975+00:00", "trade", 7.51, 599.0]
["2026-09-28T13:47:06.732008+00:00", "trade", 7.51, 101.0]
["2026-09-28T13:47:06.732107+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.732164+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.732197+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.732442+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.732461+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.732474+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.769528+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:06.770242+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:06.921949+00:00", "trade", 7.505, 1000.0]
["2026-09-28T13:47:07.317893+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:07.618314+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:07.618374+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:07.704383+00:00", "trade", 7.505, 250.0]
["2026-09-28T13:47:07.722327+00:00", "trade", 7.505, 250.0]
["2026-09-28T13:47:07.752712+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:07.841008+00:00", "trade", 7.5051, 300.0]
["2026-09-28T13:47:08.050794+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:08.112973+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:08.143495+00:00", "trade", 7.5099, 10.0]
["2026-09-28T13:47:08.267238+00:00", "trade", 7.505, 182.0]
["2026-09-28T13:47:08.324103+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:47:08.516623+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:47:08.823963+00:00", "trade", 7.5059, 700.0]
["2026-09-28T13:47:09.114230+00:00", "trade", 7.5, 5.0]
["2026-09-28T13:47:09.129536+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.130013+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.130159+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.130511+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.197384+00:00", "trade", 7.5, 2.0]
["2026-09-28T13:47:09.357157+00:00", "trade", 7.5067, 2.0]
["2026-09-28T13:47:09.552169+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.552174+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:09.552230+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.552429+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.552891+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:09.589986+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.590214+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:09.596755+00:00", "trade", 7.5001, 2.0]
["2026-09-28T13:47:09.910247+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:47:09.910265+00:00", "trade", 7.5, 4.0]
["2026-09-28T13:47:10.088488+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:10.309224+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:11.173940+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:11.185691+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:12.099376+00:00", "trade", 7.5086, 231.0]
["2026-09-28T13:47:12.149715+00:00", "trade", 7.505, 53.0]
["2026-09-28T13:47:12.329166+00:00", "trade", 7.505, 7.0]
["2026-09-28T13:47:12.710187+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:47:12.780515+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:47:12.897074+00:00", "trade", 7.5051, 19.0]
["2026-09-28T13:47:12.897437+00:00", "trade", 7.5051, 1.0]
["2026-09-28T13:47:13.040684+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:13.041404+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:13.045324+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:13.049541+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:13.215552+00:00", "trade", 7.505, 4.0]
["2026-09-28T13:47:13.563710+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:13.963488+00:00", "trade", 7.5079, 8.0]
["2026-09-28T13:47:14.057667+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.118077+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.122303+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.125829+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.211936+00:00", "trade", 7.51, 139.0]
["2026-09-28T13:47:14.212028+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.212048+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.212327+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.212354+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.212406+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.212558+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:14.219535+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:47:14.219895+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:47:14.221177+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:47:14.929048+00:00", "trade", 7.505, 3.0]
["2026-09-28T13:47:15.032690+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:15.033077+00:00", "trade", 7.505, 36.0]
["2026-09-28T13:47:15.037732+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:47:15.097718+00:00", "trade", 7.5014, 2.0]
["2026-09-28T13:47:15.189809+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:15.190246+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:15.331748+00:00", "trade", 7.51, 5000.0]
["2026-09-28T13:47:15.402647+00:00", "trade", 7.5083, 500.0]
["2026-09-28T13:47:15.637400+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.108652+00:00", "trade", 7.505, 195.0]
["2026-09-28T13:47:16.109739+00:00", "trade", 7.51, 17.0]
["2026-09-28T13:47:16.110557+00:00", "trade", 7.51, 168.0]
["2026-09-28T13:47:16.110558+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:16.110558+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110559+00:00", "trade", 7.51, 700.0]
["2026-09-28T13:47:16.110561+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:16.110565+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110567+00:00", "trade", 7.51, 1199.0]
["2026-09-28T13:47:16.110571+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110632+00:00", "trade", 7.51, 17.0]
["2026-09-28T13:47:16.110651+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:16.110675+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110681+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110698+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110721+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:47:16.110878+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110887+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110895+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110901+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110907+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110914+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110921+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110927+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110934+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110940+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110947+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110953+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110957+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:16.110959+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:16.110959+00:00", "trade", 7.51, 94.0]
["2026-09-28T13:47:16.110959+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:47:16.110959+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110966+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110980+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:47:16.110984+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111155+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111162+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111176+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111224+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111251+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111488+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111498+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111556+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111635+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111773+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111916+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.111967+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.112010+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.112482+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.112513+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.113181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.113451+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:47:16.113452+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:47:16.113452+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:47:16.113455+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:47:16.113550+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:47:16.113550+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:47:16.113710+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:47:16.113710+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:47:16.113739+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:47:16.113743+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:47:16.113878+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.113904+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:16.114109+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:16.114168+00:00", "trade", 7.52, 93.0]
["2026-09-28T13:47:16.114174+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.114189+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:16.114284+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.114358+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.114466+00:00", "trade", 7.52, 25500.0]
["2026-09-28T13:47:16.114625+00:00", "trade", 7.51, 17.0]
["2026-09-28T13:47:16.119512+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.121274+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.121741+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.144819+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:16.170593+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:16.210836+00:00", "trade", 7.515, 92.0]
["2026-09-28T13:47:16.210901+00:00", "trade", 7.515, 8.0]
["2026-09-28T13:47:16.220947+00:00", "trade", 7.515, 90.0]
["2026-09-28T13:47:16.221014+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:47:16.394951+00:00", "trade", 7.5183, 1.0]
["2026-09-28T13:47:16.395314+00:00", "trade", 7.5183, 1.0]
["2026-09-28T13:47:16.593421+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.036249+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:47:17.036350+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.036636+00:00", "trade", 7.515, 218.0]
["2026-09-28T13:47:17.036705+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.036712+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.037013+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:17.037054+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:17.038128+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.040788+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:17.076823+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:17.127677+00:00", "trade", 7.515, 188.0]
["2026-09-28T13:47:17.430643+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:47:18.177278+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.177818+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.177948+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.188560+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.189004+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.189193+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:18.326770+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:19.218482+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:47:19.323824+00:00", "trade", 7.515, 3326.0]
["2026-09-28T13:47:19.324285+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:19.414771+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:19.552386+00:00", "trade", 7.52, 13.0]
["2026-09-28T13:47:19.598314+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:19.927946+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:47:19.929320+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:19.932794+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:20.193441+00:00", "trade", 7.5185, 14.0]
["2026-09-28T13:47:20.259996+00:00", "trade", 7.5185, 2.0]
["2026-09-28T13:47:20.260355+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:47:20.732069+00:00", "trade", 7.515, 106.0]
["2026-09-28T13:47:20.850985+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:20.851009+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:20.851468+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.009386+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.013314+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.014031+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:21.044529+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.044554+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.045139+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.046034+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.098517+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.236134+00:00", "trade", 7.5167, 1.0]
["2026-09-28T13:47:21.236901+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.313835+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:21.581340+00:00", "trade", 7.518, 1.0]
["2026-09-28T13:47:23.093778+00:00", "trade", 7.5174, 1.0]
["2026-09-28T13:47:23.195801+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.196229+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.412866+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:23.879627+00:00", "trade", 7.5174, 2.0]
["2026-09-28T13:47:23.984807+00:00", "trade", 7.51, 25.0]
["2026-09-28T13:47:23.985374+00:00", "trade", 7.51, 775.0]
["2026-09-28T13:47:23.985496+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.985950+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.986036+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.986086+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.986367+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.987117+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.987721+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:23.988254+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.028606+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.106417+00:00", "trade", 7.515, 300.0]
["2026-09-28T13:47:24.107102+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.559779+00:00", "trade", 7.515, 10.0]
["2026-09-28T13:47:24.691850+00:00", "trade", 7.5082, 21.0]
["2026-09-28T13:47:24.867816+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.868055+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:47:24.868742+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.869335+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:24.874014+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:24.965423+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:25.037616+00:00", "trade", 7.51, 337.0]
["2026-09-28T13:47:25.042342+00:00", "trade", 7.5174, 1.0]
["2026-09-28T13:47:25.045138+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:25.137228+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:25.144051+00:00", "trade", 7.5197, 2.0]
["2026-09-28T13:47:25.222521+00:00", "trade", 7.5103, 3.0]
["2026-09-28T13:47:25.244635+00:00", "trade", 7.5103, 1.0]
["2026-09-28T13:47:25.344179+00:00", "trade", 7.5167, 1.0]
["2026-09-28T13:47:25.367604+00:00", "trade", 7.5105, 60.0]
["2026-09-28T13:47:25.390377+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:27.116903+00:00", "trade", 7.515, 161.0]
["2026-09-28T13:47:27.191368+00:00", "trade", 7.5167, 1.0]
["2026-09-28T13:47:27.254258+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:27.566357+00:00", "trade", 7.5102, 300.0]
["2026-09-28T13:47:27.806145+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:27.838925+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:28.302517+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:28.432233+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:28.490489+00:00", "trade", 7.5199, 3000.0]
["2026-09-28T13:47:28.490580+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:28.520795+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:28.524215+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:28.544050+00:00", "trade", 7.52, 3000.0]
["2026-09-28T13:47:28.626383+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:28.626750+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:28.938100+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:29.001236+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:29.411974+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:29.418255+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:29.456690+00:00", "trade", 7.5199, 300.0]
["2026-09-28T13:47:29.617545+00:00", "trade", 7.515, 10.0]
["2026-09-28T13:47:29.890094+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:30.076417+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:30.485087+00:00", "trade", 7.5163, 2000.0]
["2026-09-28T13:47:30.485556+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:31.870443+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:31.881210+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:31.889890+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:31.890345+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:31.890358+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.201615+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.202057+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.304783+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.322144+00:00", "trade", 7.515, 10.0]
["2026-09-28T13:47:32.322926+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.362117+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.464158+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.532965+00:00", "trade", 7.515, 4.0]
["2026-09-28T13:47:32.986692+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.987153+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.987671+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:32.993863+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.000823+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.002250+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.002259+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.082795+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.087342+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.110929+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:33.113522+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:33.124381+00:00", "trade", 7.515, 168.0]
["2026-09-28T13:47:33.125346+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.148663+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:33.227519+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.277761+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.378523+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.420284+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.524154+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.616061+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.646903+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:33.742387+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.773670+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.810208+00:00", "trade", 7.515, 12.0]
["2026-09-28T13:47:33.877648+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.924306+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:33.999181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:34.251806+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:34.296556+00:00", "trade", 7.515, 445.0]
["2026-09-28T13:47:34.791205+00:00", "trade", 7.5187, 500.0]
["2026-09-28T13:47:34.954234+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:34.954691+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:35.236243+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:35.475344+00:00", "trade", 7.516, 335.0]
["2026-09-28T13:47:35.740055+00:00", "trade", 7.5111, 5.0]
["2026-09-28T13:47:35.971847+00:00", "trade", 7.5186, 7.0]
["2026-09-28T13:47:36.123031+00:00", "trade", 7.5188, 51.0]
["2026-09-28T13:47:36.123393+00:00", "trade", 7.5188, 1.0]
["2026-09-28T13:47:36.222388+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:47:36.366697+00:00", "trade", 7.515, 150.0]
["2026-09-28T13:47:36.424358+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:36.540452+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:36.800376+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:36.800837+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:37.027450+00:00", "trade", 7.515, 68.0]
["2026-09-28T13:47:37.061554+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:37.172692+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:47:37.172737+00:00", "trade", 7.515, 15.0]
["2026-09-28T13:47:37.172847+00:00", "trade", 7.515, 35.0]
["2026-09-28T13:47:37.208967+00:00", "trade", 7.5186, 3.0]
["2026-09-28T13:47:37.638448+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:37.638716+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:37.638719+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:47:37.639665+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:37.702322+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:47:37.702694+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:47:37.887710+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:37.888168+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:38.048482+00:00", "trade", 7.518, 1.0]
["2026-09-28T13:47:38.384428+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:38.384881+00:00", "trade", 7.515, 500.0]
["2026-09-28T13:47:38.384889+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:38.385667+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:38.418766+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:38.443240+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:38.700278+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:39.148671+00:00", "trade", 7.51, 104.0]
["2026-09-28T13:47:39.239989+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:47:39.655272+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:40.385652+00:00", "trade", 7.5186, 300.0]
["2026-09-28T13:47:40.386364+00:00", "trade", 7.51, 37.0]
["2026-09-28T13:47:40.555534+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:40.555987+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:40.883464+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:40.966352+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:40.966812+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:41.008907+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:41.245110+00:00", "trade", 7.515, 6.0]
["2026-09-28T13:47:41.265703+00:00", "trade", 7.515, 135.0]
["2026-09-28T13:47:42.032573+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.032588+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.032606+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.037465+00:00", "trade", 7.515, 38.0]
["2026-09-28T13:47:42.038252+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.534391+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.536734+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.536973+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:42.541565+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.554251+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.707479+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:42.736644+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:47:43.522036+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:43.632629+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:47:43.654063+00:00", "trade", 7.515, 300.0]
["2026-09-28T13:47:43.655112+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.655887+00:00", "trade", 7.515, 3400.0]
["2026-09-28T13:47:43.665076+00:00", "trade", 7.515, 3400.0]
["2026-09-28T13:47:43.673886+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.683733+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.687430+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:43.687698+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.687698+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.687699+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:47:43.687996+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.687998+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.688086+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:43.688191+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.688544+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:43.691013+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.736494+00:00", "trade", 7.515, 392.0]
["2026-09-28T13:47:43.736518+00:00", "trade", 7.515, 1308.0]
["2026-09-28T13:47:43.737326+00:00", "trade", 7.515, 1700.0]
["2026-09-28T13:47:43.755632+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.847394+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:43.937985+00:00", "trade", 7.515, 41.0]
["2026-09-28T13:47:43.947423+00:00", "trade", 7.515, 60.0]
["2026-09-28T13:47:43.947433+00:00", "trade", 7.515, 40.0]
["2026-09-28T13:47:44.046828+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:44.068700+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.146717+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:44.170460+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.306806+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.331935+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.338792+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.424328+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.425132+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.651837+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.652365+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.879804+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.881102+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.886273+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.897341+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.980802+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.985813+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:44.986209+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.988447+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.988600+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.992898+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.993014+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.993509+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.993615+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.993656+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.993736+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:44.998815+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.007002+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.012017+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.025387+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.025921+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.030922+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.053081+00:00", "trade", 7.5187, 9.0]
["2026-09-28T13:47:45.053441+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:47:45.054247+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.066665+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.066675+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.128574+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.133343+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.314583+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.315314+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.339178+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.341643+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.344337+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.895171+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.898600+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.900211+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.905618+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.911571+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.911799+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.912264+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:45.981313+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.158108+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:47:46.177914+00:00", "trade", 7.515, 2.0]
["2026-09-28T13:47:46.185876+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.214553+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.214838+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.376656+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.377322+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.378175+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.396266+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.397628+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.643307+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.706196+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.887770+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:46.906726+00:00", "trade", 7.5197, 1.0]
["2026-09-28T13:47:47.049371+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.063575+00:00", "trade", 7.515, 500.0]
["2026-09-28T13:47:47.180716+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.181156+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.355134+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:47.361942+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.370302+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.387790+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.387805+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.394855+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:47:47.408307+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:47:47.410789+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:47:47.417262+00:00", "trade", 7.5199, 1.0]
["2026-09-28T13:47:47.422243+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.756610+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.765397+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.765507+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.768901+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.769805+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.785696+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.803956+00:00", "trade", 7.52, 60.0]
["2026-09-28T13:47:47.803957+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:47:47.803958+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:47:47.803963+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804033+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:47:47.804033+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:47.804038+00:00", "trade", 7.52, 170.0]
["2026-09-28T13:47:47.804044+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804062+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804069+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804076+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804079+00:00", "trade", 7.52, 205.0]
["2026-09-28T13:47:47.804081+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:47.804091+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804099+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804106+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804114+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804121+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804128+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804137+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804144+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804158+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804165+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804173+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804180+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804317+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804341+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804420+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:47.804437+00:00", "trade", 7.52, 35.0]
["2026-09-28T13:47:47.804440+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:47:47.804440+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:47:47.804440+00:00", "trade", 7.52, 62.0]
["2026-09-28T13:47:47.804535+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:47.804556+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804564+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804597+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804619+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804656+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804692+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804714+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804770+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804825+00:00", "trade", 7.52, 120.0]
["2026-09-28T13:47:47.804905+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.804941+00:00", "trade", 7.52, 17.0]
["2026-09-28T13:47:47.805038+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.805046+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.806297+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.806642+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.806686+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.806740+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.807177+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.808408+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.808447+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:47.809078+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:47:47.810033+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.810399+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.810627+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.810770+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.811783+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.816156+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.816445+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.816872+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.844790+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.846386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.863305+00:00", "trade", 7.525, 140.0]
["2026-09-28T13:47:47.887007+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.891917+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.891935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.892092+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.892106+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.892119+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.892377+00:00", "trade", 7.525, 1700.0]
["2026-09-28T13:47:47.892497+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.892588+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.895745+00:00", "trade", 7.525, 800.0]
["2026-09-28T13:47:47.900458+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.901515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:47.904840+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.015432+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.043487+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.043499+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.046993+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.047811+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.063619+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.067159+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.115810+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.118264+00:00", "trade", 7.5229, 260.0]
["2026-09-28T13:47:48.138470+00:00", "trade", 7.525, 6000.0]
["2026-09-28T13:47:48.173545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.187115+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.221870+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.241486+00:00", "trade", 7.525, 151.0]
["2026-09-28T13:47:48.295947+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:47:48.296331+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:47:48.320448+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.333797+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.333804+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.344370+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.390874+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.391994+00:00", "trade", 7.5287, 2.0]
["2026-09-28T13:47:48.392026+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.393019+00:00", "trade", 7.5287, 20.0]
["2026-09-28T13:47:48.393856+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.396102+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.397379+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:47:48.398048+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.398065+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.398169+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:47:48.399882+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.402380+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.403582+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.404217+00:00", "trade", 7.5298, 1.0]
["2026-09-28T13:47:48.404528+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.404904+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:47:48.404912+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.405096+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.406946+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.407167+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.407733+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.407871+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.408277+00:00", "trade", 7.5298, 1.0]
["2026-09-28T13:47:48.409743+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.409893+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.411011+00:00", "trade", 7.5287, 10.0]
["2026-09-28T13:47:48.411998+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.412707+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.414243+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:47:48.416923+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:48.441330+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.592896+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625736+00:00", "trade", 7.52, 195.0]
["2026-09-28T13:47:48.625796+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625803+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625811+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625817+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:47:48.625819+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625826+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625833+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625839+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625853+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625860+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625867+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625889+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625913+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625920+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625927+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625936+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625944+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.625951+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626063+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626071+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626090+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626098+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:48.626131+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626161+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:48.626163+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:47:48.626164+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:47:48.626321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626353+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626360+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.626424+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:48.626427+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629354+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629361+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629398+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629463+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:48.629486+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629504+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629511+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629531+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629538+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629782+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.629807+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630162+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630209+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630229+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630500+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:48.630509+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630521+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630529+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630536+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630542+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630549+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630765+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630790+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.630929+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:48.631063+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:47:48.631132+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631139+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631146+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631152+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631159+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631166+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631222+00:00", "trade", 7.52, 65.0]
["2026-09-28T13:47:48.631360+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631467+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631548+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631559+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631596+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.631603+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634014+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634820+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634900+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634914+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634940+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634953+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634964+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.634971+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.635499+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.635546+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.636657+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.637869+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.637876+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.638561+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.640848+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.641018+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.742270+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.776208+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.892626+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:48.923157+00:00", "trade", 7.515, 7.0]
["2026-09-28T13:47:48.923220+00:00", "trade", 7.515, 106.0]
["2026-09-28T13:47:49.267498+00:00", "trade", 7.5186, 2.0]
["2026-09-28T13:47:49.367078+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:49.378235+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:47:49.391837+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.391944+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.392382+00:00", "trade", 7.5199, 2.0]
["2026-09-28T13:47:49.393060+00:00", "trade", 7.5198, 1.0]
["2026-09-28T13:47:49.394365+00:00", "trade", 7.5186, 5.0]
["2026-09-28T13:47:49.394734+00:00", "trade", 7.5186, 5.0]
["2026-09-28T13:47:49.396447+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.397125+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.397179+00:00", "trade", 7.5198, 3.0]
["2026-09-28T13:47:49.400221+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.402426+00:00", "trade", 7.5186, 2.0]
["2026-09-28T13:47:49.402813+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:49.403496+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.404423+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.404434+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.404632+00:00", "trade", 7.5186, 5.0]
["2026-09-28T13:47:49.404992+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.405252+00:00", "trade", 7.5186, 2.0]
["2026-09-28T13:47:49.406716+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.406726+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.406816+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.408135+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.408399+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.408829+00:00", "trade", 7.5197, 1.0]
["2026-09-28T13:47:49.409057+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.409840+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.411718+00:00", "trade", 7.5199, 1.0]
["2026-09-28T13:47:49.412561+00:00", "trade", 7.5197, 1.0]
["2026-09-28T13:47:49.414165+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.415104+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:47:49.416534+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:49.516530+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:47:49.597207+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.061048+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.061516+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.081919+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.139163+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.392022+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:47:50.722244+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:50.927452+00:00", "trade", 7.517, 10000.0]
["2026-09-28T13:47:50.970209+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:50.970506+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.036277+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:51.036873+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.064237+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:47:51.068862+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.068895+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.068911+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.401136+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.433695+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.886408+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.886955+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.887575+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.887679+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:47:51.887701+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.887722+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:47:51.887957+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.887998+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.887998+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.888006+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.888012+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.888019+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888024+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.888078+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.888091+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888146+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.888181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.888250+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888257+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888307+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:51.888343+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888365+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888382+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888393+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888400+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888407+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888421+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888435+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.888779+00:00", "trade", 7.52, 1100.0]
["2026-09-28T13:47:51.889783+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:51.889784+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.889832+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.890938+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:51.891000+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.891067+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.891464+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.893533+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.893544+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.893998+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.901298+00:00", "trade", 7.525, 8.0]
["2026-09-28T13:47:51.902067+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.902546+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.923966+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.924417+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.924433+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.924463+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.924501+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.924917+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:51.929349+00:00", "trade", 7.52, 11.0]
["2026-09-28T13:47:51.933907+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:52.026425+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:52.302550+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:52.403375+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:52.546553+00:00", "trade", 7.525, 21.0]
["2026-09-28T13:47:52.743304+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:52.829598+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:52.991134+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:47:53.291096+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:47:53.587120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.587602+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.587633+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.587655+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.587750+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.588205+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.597052+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.736741+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:47:53.737344+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.765601+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:53.830797+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:47:53.900657+00:00", "trade", 7.5267, 2.0]
["2026-09-28T13:47:53.922181+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:47:54.234001+00:00", "trade", 7.525, 49.0]
["2026-09-28T13:47:54.286815+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:54.387305+00:00", "trade", 7.525, 8.0]
["2026-09-28T13:47:54.516296+00:00", "trade", 7.525, 600.0]
["2026-09-28T13:47:54.516384+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:47:54.516471+00:00", "trade", 7.525, 800.0]
["2026-09-28T13:47:54.687140+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:54.688839+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:54.690542+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:54.692594+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:54.867082+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:47:54.948176+00:00", "trade", 7.525, 150.0]
["2026-09-28T13:47:55.000890+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:55.001393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:55.001704+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:55.026739+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:55.028184+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:55.282236+00:00", "trade", 7.521, 60.0]
["2026-09-28T13:47:55.852229+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:55.910656+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:56.556931+00:00", "trade", 7.525, 120.0]
["2026-09-28T13:47:57.072732+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:57.117027+00:00", "trade", 7.525, 104.0]
["2026-09-28T13:47:57.320040+00:00", "trade", 7.5233, 1.0]
["2026-09-28T13:47:57.970442+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:57.971117+00:00", "trade", 7.525, 50.0]
["2026-09-28T13:47:58.067655+00:00", "trade", 7.52, 53.0]
["2026-09-28T13:47:58.067676+00:00", "trade", 7.52, 299.0]
["2026-09-28T13:47:58.067704+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067710+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067724+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067731+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067739+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067746+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067753+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067760+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067766+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067922+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067930+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067947+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.067952+00:00", "trade", 7.52, 18.0]
["2026-09-28T13:47:58.067967+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:47:58.068009+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068147+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068153+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068160+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068167+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068192+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068219+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:47:58.068227+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068236+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068243+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068250+00:00", "trade", 7.52, 1900.0]
["2026-09-28T13:47:58.068250+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068251+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:47:58.068251+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068256+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068263+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068270+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068276+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068283+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068290+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068296+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068298+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:47:58.068316+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068354+00:00", "trade", 7.52, 172.0]
["2026-09-28T13:47:58.068356+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:47:58.068373+00:00", "trade", 7.52, 28.0]
["2026-09-28T13:47:58.068382+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:47:58.068387+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:47:58.068407+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068484+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068594+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068639+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068818+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068845+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068874+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068898+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.068944+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.069023+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.069109+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.070413+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.076445+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.077755+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.082660+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.082684+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.090981+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.091039+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.100064+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:47:58.100099+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.100123+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.102360+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106486+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106511+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106523+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106525+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:47:58.106961+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106968+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.106980+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.107300+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.111324+00:00", "trade", 7.515, 73.0]
["2026-09-28T13:47:58.112050+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.207099+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.308341+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.410145+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.443551+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.444945+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.527447+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:58.687056+00:00", "trade", 7.5582, 2.0]
["2026-09-28T13:47:58.688861+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:59.069982+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:47:59.389161+00:00", "trade", 7.5173, 5.0]
["2026-09-28T13:48:00.307578+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.319253+00:00", "trade", 7.5175, 500.0]
["2026-09-28T13:48:00.319970+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.320179+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:00.320266+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.320418+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.320567+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:00.320792+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:00.320850+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.320878+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.321253+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.323669+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:00.525024+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:01.124174+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:01.125983+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.226686+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:48:01.285910+00:00", "trade", 7.5187, 2.0]
["2026-09-28T13:48:01.556218+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.556901+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.616022+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.616493+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.639099+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.654681+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.734200+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.734654+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.893612+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:48:01.895787+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.895796+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:01.896245+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:02.188861+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:02.695924+00:00", "trade", 7.5186, 37.0]
["2026-09-28T13:48:02.716773+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:48:03.055041+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:03.436179+00:00", "trade", 7.5186, 2.0]
["2026-09-28T13:48:03.563848+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:03.564300+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:03.644664+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:48:04.414249+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:04.419841+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:04.419848+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:04.783709+00:00", "trade", 7.515, 15.0]
["2026-09-28T13:48:04.783718+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:48:04.783851+00:00", "trade", 7.515, 85.0]
["2026-09-28T13:48:05.007350+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.086860+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.592700+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.593304+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.598446+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.700849+00:00", "trade", 7.512, 4000.0]
["2026-09-28T13:48:05.837594+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:05.838051+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.544035+00:00", "trade", 7.5199, 30000.0]
["2026-09-28T13:48:06.544759+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.544964+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.545086+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.545538+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.585209+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:48:06.585689+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.585765+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.586272+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:06.654503+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.106447+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.106889+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.131010+00:00", "trade", 7.515, 111.0]
["2026-09-28T13:48:07.185042+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:07.185043+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:07.209785+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.210243+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.461321+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:48:07.544181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.544251+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:07.546415+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.054899+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.104707+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.161975+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.230956+00:00", "trade", 7.5186, 25.0]
["2026-09-28T13:48:08.231763+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.524107+00:00", "trade", 7.515, 450.0]
["2026-09-28T13:48:08.532779+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.600854+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:08.699771+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:09.074934+00:00", "trade", 7.5187, 3.0]
["2026-09-28T13:48:09.075298+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:09.153135+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:09.199812+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:09.199923+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:09.200608+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:09.355619+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:09.554138+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:09.580813+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:09.580824+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:09.604456+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:09.835056+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:09.901136+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:09.974094+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:09.999997+00:00", "trade", 7.515, 2.0]
["2026-09-28T13:48:10.303799+00:00", "trade", 7.5133, 17.0]
["2026-09-28T13:48:10.324637+00:00", "trade", 7.5133, 1.0]
["2026-09-28T13:48:10.559882+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:10.624652+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:10.625112+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:11.090222+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:11.304045+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:11.389302+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:11.409345+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:12.054602+00:00", "trade", 7.5198, 54.0]
["2026-09-28T13:48:12.197615+00:00", "trade", 7.515, 75.0]
["2026-09-28T13:48:12.199907+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:12.199923+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:12.206562+00:00", "trade", 7.52, 96.0]
["2026-09-28T13:48:12.208216+00:00", "trade", 7.52, 26.0]
["2026-09-28T13:48:12.242025+00:00", "trade", 7.52, 27.0]
["2026-09-28T13:48:12.347410+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:12.487238+00:00", "trade", 7.515, 13.0]
["2026-09-28T13:48:12.737354+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:12.785771+00:00", "trade", 7.515, 119.0]
["2026-09-28T13:48:13.125080+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:13.167558+00:00", "trade", 7.5188, 50.0]
["2026-09-28T13:48:13.169245+00:00", "trade", 7.518, 2.0]
["2026-09-28T13:48:13.390783+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:13.462101+00:00", "trade", 7.5187, 104.0]
["2026-09-28T13:48:13.462463+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:13.500694+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.045955+00:00", "trade", 7.51, 87.0]
["2026-09-28T13:48:14.062822+00:00", "trade", 7.515, 6000.0]
["2026-09-28T13:48:14.167682+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.315457+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.320386+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.320399+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:48:14.521227+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.635507+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.751840+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:14.754652+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.004322+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.004833+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.130431+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.130889+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.224046+00:00", "trade", 7.515, 4.0]
["2026-09-28T13:48:15.399084+00:00", "trade", 7.5159, 100.0]
["2026-09-28T13:48:15.456485+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:15.728527+00:00", "trade", 7.5187, 10.0]
["2026-09-28T13:48:15.891888+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.098832+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.099297+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.328030+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.514262+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.514697+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.573957+00:00", "trade", 7.519, 139.0]
["2026-09-28T13:48:16.574672+00:00", "trade", 7.51, 33.0]
["2026-09-28T13:48:16.644078+00:00", "trade", 7.52, 65.0]
["2026-09-28T13:48:16.647525+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.648891+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:16.678738+00:00", "trade", 7.518, 23.0]
["2026-09-28T13:48:17.118879+00:00", "trade", 7.51, 35.0]
["2026-09-28T13:48:18.071693+00:00", "trade", 7.5199, 3000.0]
["2026-09-28T13:48:18.101270+00:00", "trade", 7.515, 94.0]
["2026-09-28T13:48:18.198087+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:18.198541+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:18.227210+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:18.321205+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:18.790253+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:19.132789+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:19.144980+00:00", "trade", 7.515, 6.0]
["2026-09-28T13:48:19.208815+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:19.212632+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:19.344253+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:19.344724+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:19.376273+00:00", "trade", 7.5187, 12.0]
["2026-09-28T13:48:19.397077+00:00", "trade", 7.5187, 1.0]
["2026-09-28T13:48:19.592459+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.030673+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.042223+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.158159+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.436373+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:48:20.437192+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.437647+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.438173+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.508549+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:20.623168+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:20.760501+00:00", "trade", 7.515, 8.0]
["2026-09-28T13:48:20.760566+00:00", "trade", 7.515, 92.0]
["2026-09-28T13:48:21.588625+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.023932+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.318839+00:00", "trade", 7.5187, 2.0]
["2026-09-28T13:48:23.548190+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.548533+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.553103+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.553130+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.553137+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.553800+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:23.776364+00:00", "trade", 7.5184, 100.0]
["2026-09-28T13:48:24.041684+00:00", "trade", 7.5162, 20.0]
["2026-09-28T13:48:24.223646+00:00", "trade", 7.515, 2.0]
["2026-09-28T13:48:24.298107+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:48:24.606465+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:24.862829+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:24.889857+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:24.914292+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:48:25.268724+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:48:25.549214+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:25.553862+00:00", "trade", 7.515, 300.0]
["2026-09-28T13:48:25.572642+00:00", "trade", 7.51, 400.0]
["2026-09-28T13:48:25.655108+00:00", "trade", 7.5112, 20.0]
["2026-09-28T13:48:26.094233+00:00", "trade", 7.515, 40.0]
["2026-09-28T13:48:26.120259+00:00", "trade", 7.5185, 2.0]
["2026-09-28T13:48:26.120623+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:48:26.206984+00:00", "trade", 7.5101, 3900.0]
["2026-09-28T13:48:27.019517+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:48:27.022681+00:00", "trade", 7.515, 1000.0]
["2026-09-28T13:48:27.036535+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.036562+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.036744+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.036806+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:48:27.037092+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.037192+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:27.037200+00:00", "trade", 7.515, 900.0]
["2026-09-28T13:48:27.063716+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:48:27.130829+00:00", "trade", 7.515, 99.0]
["2026-09-28T13:48:27.131722+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.131748+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.132496+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.322744+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:27.322841+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:27.581123+00:00", "trade", 7.5184, 1.0]
["2026-09-28T13:48:27.602521+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:27.854957+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:28.008130+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:28.475416+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:28.571988+00:00", "trade", 7.515, 5.0]
["2026-09-28T13:48:28.572640+00:00", "trade", 7.515, 29.0]
["2026-09-28T13:48:29.450411+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:29.684412+00:00", "trade", 7.518, 1.0]
["2026-09-28T13:48:30.158987+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:30.178817+00:00", "trade", 7.5185, 5.0]
["2026-09-28T13:48:30.199570+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:48:30.859877+00:00", "trade", 7.5189, 1000.0]
["2026-09-28T13:48:31.167296+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:48:31.380870+00:00", "trade", 7.515, 4.0]
["2026-09-28T13:48:31.472754+00:00", "trade", 7.518, 5927.0]
["2026-09-28T13:48:31.473914+00:00", "trade", 7.515, 3500.0]
["2026-09-28T13:48:31.474305+00:00", "trade", 7.515, 73.0]
["2026-09-28T13:48:31.747775+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:32.704256+00:00", "trade", 7.5197, 70.0]
["2026-09-28T13:48:32.709028+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:48:32.718731+00:00", "trade", 7.5186, 13.0]
["2026-09-28T13:48:32.719213+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:48:32.841677+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:48:32.842069+00:00", "trade", 7.515, 21.0]
["2026-09-28T13:48:32.864259+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:33.038312+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:33.038326+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:33.121664+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.121698+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.121755+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.121781+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.121929+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.122061+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.122252+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.124647+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:48:33.125259+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.134940+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.139268+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.140716+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:33.338117+00:00", "trade", 7.515, 6.0]
["2026-09-28T13:48:33.358234+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:33.389206+00:00", "trade", 7.515, 766.0]
["2026-09-28T13:48:34.004954+00:00", "trade", 7.5186, 38.0]
["2026-09-28T13:48:34.005316+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:48:34.387468+00:00", "trade", 7.5195, 500.0]
["2026-09-28T13:48:34.577302+00:00", "trade", 7.5188, 100.0]
["2026-09-28T13:48:34.715379+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:34.759923+00:00", "trade", 7.52, 120.0]
["2026-09-28T13:48:34.760023+00:00", "trade", 7.52, 21.0]
["2026-09-28T13:48:34.760662+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:48:34.761662+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:48:34.762838+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:48:34.762849+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:48:34.762854+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:48:34.762858+00:00", "trade", 7.52, 1128.0]
["2026-09-28T13:48:34.762873+00:00", "trade", 7.52, 1128.0]
["2026-09-28T13:48:34.762911+00:00", "trade", 7.52, 60.0]
["2026-09-28T13:48:34.763011+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763108+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763121+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763333+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763622+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763625+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:48:34.763625+00:00", "trade", 7.52, 913.0]
["2026-09-28T13:48:34.763629+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.763937+00:00", "trade", 7.52, 899.0]
["2026-09-28T13:48:34.764232+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.765275+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.771196+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:48:34.771872+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.771899+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.772720+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.778589+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:48:34.815128+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:48:34.817140+00:00", "trade", 7.52, 48.0]
["2026-09-28T13:48:34.827398+00:00", "trade", 7.52, 11.0]
["2026-09-28T13:48:34.883644+00:00", "trade", 7.52, 7387.0]
["2026-09-28T13:48:34.883645+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:48:34.883646+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883706+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:48:34.883713+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:48:34.883714+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:48:34.883726+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:48:34.883757+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883763+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883771+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883778+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883787+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883794+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883801+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883808+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883809+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883817+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883824+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883838+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883844+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:48:34.883848+00:00", "trade", 7.52, 628.0]
["2026-09-28T13:48:34.883852+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883859+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883866+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883873+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883879+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883885+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883892+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883899+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883906+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883934+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883941+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883948+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.883955+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:48:34.884034+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:48:34.884035+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:48:34.884035+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884237+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884244+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884251+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884258+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884265+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884284+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884312+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884319+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884344+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884370+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884540+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884824+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.884889+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.885187+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.888056+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.888650+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.890558+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.890563+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.890727+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.891718+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.891743+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.892247+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.894924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.914406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.914413+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.930120+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:48:34.930487+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:48:34.930913+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:48:34.937383+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:48:34.937384+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937386+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937388+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937390+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:48:34.937429+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937443+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937450+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937455+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937458+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937458+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937459+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937469+00:00", "trade", 7.53, 22.0]
["2026-09-28T13:48:34.937471+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937485+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937492+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937498+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937505+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937518+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937531+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937596+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937692+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:48:34.937728+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937735+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937742+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937756+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937763+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937770+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:48:34.937777+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937785+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937792+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937799+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937806+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937813+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937819+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937826+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937833+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937834+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937838+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937845+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937848+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:48:34.937857+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937858+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:34.937858+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:48:34.937859+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937890+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937897+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937904+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937951+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937960+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937966+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937973+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.937994+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938003+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938015+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938023+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938054+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938117+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938316+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938339+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938340+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938425+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938483+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938493+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938526+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938560+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938605+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938675+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.938924+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.939777+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.939792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.940224+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.940719+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.942106+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.942553+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.945978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:34.963965+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:35.037298+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:35.039832+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:35.204156+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:35.205453+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:35.409146+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:35.418682+00:00", "trade", 7.535, 249.0]
["2026-09-28T13:48:35.648760+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:48:35.782159+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:48:35.931179+00:00", "trade", 7.53, 84.0]
["2026-09-28T13:48:35.949376+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:48:36.197866+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.104969+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.105419+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.105430+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.105881+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.105930+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.106389+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:37.116846+00:00", "trade", 7.535, 68.0]
["2026-09-28T13:48:37.917655+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:38.021146+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:38.089553+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:38.599356+00:00", "trade", 7.5386, 18.0]
["2026-09-28T13:48:38.599711+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:48:39.008182+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:39.283358+00:00", "trade", 7.5398, 300.0]
["2026-09-28T13:48:39.522186+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:39.781613+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:40.019481+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:40.604547+00:00", "trade", 7.5386, 12.0]
["2026-09-28T13:48:40.625633+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:48:40.802784+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:40.833612+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:40.924421+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:48:41.307344+00:00", "trade", 7.5184, 13.0]
["2026-09-28T13:48:41.312561+00:00", "trade", 7.517, 1.0]
["2026-09-28T13:48:41.723051+00:00", "trade", 7.5184, 11.0]
["2026-09-28T13:48:41.724750+00:00", "trade", 7.5184, 8.0]
["2026-09-28T13:48:42.032530+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:42.032589+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:42.032730+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:42.032738+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:42.035810+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:42.091906+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:42.093091+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:42.093140+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:42.400701+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:42.611848+00:00", "trade", 7.5388, 369.0]
["2026-09-28T13:48:42.617893+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:48:43.184439+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:48:43.657912+00:00", "trade", 7.536, 335.0]
["2026-09-28T13:48:43.786895+00:00", "trade", 7.5399, 5700.0]
["2026-09-28T13:48:43.801994+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:48:43.810888+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:48:43.828255+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:43.830558+00:00", "trade", 7.53, 500.0]
["2026-09-28T13:48:44.553983+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:44.707199+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:44.760127+00:00", "trade", 7.533, 6123.0]
["2026-09-28T13:48:44.950025+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:44.972635+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:45.208180+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:45.304386+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:48:45.306471+00:00", "trade", 7.535, 24.0]
["2026-09-28T13:48:45.387191+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:48:45.452287+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:45.750013+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:45.962551+00:00", "trade", 7.535, 150.0]
["2026-09-28T13:48:45.997927+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:45.999554+00:00", "trade", 7.533, 100.0]
["2026-09-28T13:48:46.032022+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:46.032395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:46.056249+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:46.514233+00:00", "trade", 7.5209, 2.0]
["2026-09-28T13:48:46.521730+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:48:47.067485+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:47.116841+00:00", "trade", 7.535, 72.0]
["2026-09-28T13:48:47.322096+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:48:47.358042+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:47.370328+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:47.370988+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:47.477159+00:00", "trade", 7.5399, 50.0]
["2026-09-28T13:48:47.883153+00:00", "trade", 7.5399, 1.0]
["2026-09-28T13:48:47.947566+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:48:47.966896+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:48.008513+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:48.189756+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:48.189846+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:48.426702+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:48:48.683207+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:48.704087+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:48.803121+00:00", "trade", 7.531, 5.0]
["2026-09-28T13:48:49.247523+00:00", "trade", 7.5386, 2.0]
["2026-09-28T13:48:50.018591+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:50.020750+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:50.024011+00:00", "trade", 7.53, 84.0]
["2026-09-28T13:48:50.024077+00:00", "trade", 7.53, 12.0]
["2026-09-28T13:48:50.024145+00:00", "trade", 7.53, 4.0]
["2026-09-28T13:48:50.025683+00:00", "trade", 7.53, 82.0]
["2026-09-28T13:48:50.025749+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:48:50.028788+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:48:50.028788+00:00", "trade", 7.53, 62.0]
["2026-09-28T13:48:50.031323+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:48:50.031335+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:50.031340+00:00", "trade", 7.53, 40.0]
["2026-09-28T13:48:50.031375+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.031563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.031592+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.033822+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.034281+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.034567+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.127526+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.129348+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.129809+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:50.724074+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:48:51.346579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:51.347434+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:48:52.187807+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:52.187816+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:52.378537+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:48:52.379203+00:00", "trade", 7.53, 30.0]
["2026-09-28T13:48:52.592077+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:52.595510+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:52.595966+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:52.619230+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:48:53.315978+00:00", "trade", 7.5386, 2.0]
["2026-09-28T13:48:53.468913+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:53.757327+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:53.941681+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:53.941861+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:53.942142+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:53.973986+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:48:55.154776+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:55.155977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.156432+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.218820+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.494404+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.530090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.633051+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.633512+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:55.950280+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.066417+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.066882+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.177448+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:48:56.271645+00:00", "trade", 7.554, 100.0]
["2026-09-28T13:48:56.334785+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:48:56.367284+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.368209+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.463030+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:48:56.492847+00:00", "trade", 7.5399, 5.0]
["2026-09-28T13:48:56.810415+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.810849+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.810898+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.811294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.811361+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.811835+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:56.986711+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.088456+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.117047+00:00", "trade", 7.535, 48.0]
["2026-09-28T13:48:57.136488+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:57.236996+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.238019+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.346308+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.346891+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.346920+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.347626+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.348212+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:57.524029+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:57.709319+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.363462+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:48:58.648095+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.648562+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.803430+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.803497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.803893+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:58.804276+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.137412+00:00", "trade", 7.53, 52.0]
["2026-09-28T13:48:59.162705+00:00", "trade", 7.535, 340.0]
["2026-09-28T13:48:59.242953+00:00", "trade", 7.54, 25.0]
["2026-09-28T13:48:59.353262+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.353739+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.354202+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.426577+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.529752+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.530694+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.552056+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.641953+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:59.642198+00:00", "trade", 7.535, 1100.0]
["2026-09-28T13:48:59.701589+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.765186+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:48:59.843973+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:48:59.939312+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.939363+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:48:59.939780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:00.027296+00:00", "trade", 7.5188, 100.0]
["2026-09-28T13:49:00.043224+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:00.075611+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:49:00.082748+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:49:00.259687+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:00.259721+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:00.260243+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:00.876107+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.173942+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:49:01.446863+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.447665+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.447978+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.448116+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.459157+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.473102+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.592686+00:00", "trade", 7.5367, 50.0]
["2026-09-28T13:49:01.613006+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:49:01.614013+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:01.969518+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:02.357706+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:02.601001+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:49:03.007475+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:03.153514+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:49:03.419233+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:49:03.488467+00:00", "trade", 7.535, 85.0]
["2026-09-28T13:49:03.532757+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:03.532787+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:03.533514+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:03.533966+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.224619+00:00", "trade", 7.5386, 3.0]
["2026-09-28T13:49:04.519188+00:00", "trade", 7.53, 148.0]
["2026-09-28T13:49:04.519189+00:00", "trade", 7.53, 52.0]
["2026-09-28T13:49:04.519590+00:00", "trade", 7.535, 21.0]
["2026-09-28T13:49:04.519698+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.520165+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.520836+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.521373+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.522236+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.524806+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:04.605340+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:49:05.121141+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:05.498503+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:05.506148+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:05.587357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:05.588299+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:05.588418+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:06.072178+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:49:07.117005+00:00", "trade", 7.535, 49.0]
["2026-09-28T13:49:07.217940+00:00", "trade", 7.535, 9.0]
["2026-09-28T13:49:07.307177+00:00", "trade", 7.5367, 4.0]
["2026-09-28T13:49:07.766385+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:07.766414+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:07.767162+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:07.767170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:07.937429+00:00", "trade", 7.5399, 133.0]
["2026-09-28T13:49:08.058124+00:00", "trade", 7.53, 128.0]
["2026-09-28T13:49:08.058907+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.058958+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.773601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.774062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.870352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.871019+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:08.898431+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:09.326847+00:00", "trade", 7.53, 139.0]
["2026-09-28T13:49:09.690144+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:09.690541+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:10.627996+00:00", "trade", 7.5231, 21.0]
["2026-09-28T13:49:11.218979+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:11.218986+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:11.236474+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:12.691405+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:12.705062+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:12.821384+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:13.484896+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:13.672397+00:00", "trade", 7.5398, 1.0]
["2026-09-28T13:49:13.694531+00:00", "trade", 7.5398, 1.0]
["2026-09-28T13:49:14.075160+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:14.075635+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:14.151593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:14.398356+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:14.444522+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:14.536423+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:14.627421+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:15.724212+00:00", "trade", 7.535, 800.0]
["2026-09-28T13:49:15.943225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:15.943775+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.130267+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:49:16.130392+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:16.160208+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.160398+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.179912+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.461944+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:16.706590+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:16.709692+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:49:16.711726+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:49:16.711737+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:49:16.711742+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:16.711749+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:49:16.711759+00:00", "trade", 7.53, 195.0]
["2026-09-28T13:49:16.712239+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.712267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.712398+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.739630+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:16.823394+00:00", "trade", 7.535, 41.0]
["2026-09-28T13:49:16.982561+00:00", "trade", 7.5314, 100.0]
["2026-09-28T13:49:17.117034+00:00", "trade", 7.535, 76.0]
["2026-09-28T13:49:17.558321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:17.715987+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:17.791577+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:49:18.029408+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.030338+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.033666+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.075321+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.081561+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:18.081603+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.086214+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.303462+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:18.303555+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:18.360317+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.720473+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.720511+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.720982+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:18.721114+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.017720+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.019967+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.030056+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.545117+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.591995+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:19.787726+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:19.831749+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:20.181266+00:00", "trade", 7.54, 1326.0]
["2026-09-28T13:49:20.181631+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:49:20.438891+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:20.693373+00:00", "trade", 7.535, 60.0]
["2026-09-28T13:49:21.030184+00:00", "trade", 7.535, 40.0]
["2026-09-28T13:49:21.051496+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:21.091140+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:21.091146+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:21.091230+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:21.091288+00:00", "trade", 7.535, 154.0]
["2026-09-28T13:49:21.091348+00:00", "trade", 7.535, 154.0]
["2026-09-28T13:49:21.091406+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:21.091461+00:00", "trade", 7.535, 146.0]
["2026-09-28T13:49:21.269530+00:00", "trade", 7.5301, 128.0]
["2026-09-28T13:49:21.841493+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:49:21.880690+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.556538+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:22.556539+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:22.556611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.556623+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.556691+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.556754+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.880994+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.881609+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:22.889166+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:23.601356+00:00", "trade", 7.5398, 1.0]
["2026-09-28T13:49:23.831445+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:23.854299+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:23.854436+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:23.854897+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:23.862707+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.055783+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.088094+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.330503+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:49:24.640122+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.759820+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.759905+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:49:24.760048+00:00", "trade", 7.535, 95.0]
["2026-09-28T13:49:24.763294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.763728+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.774499+00:00", "trade", 7.535, 600.0]
["2026-09-28T13:49:24.848115+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.849103+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:24.853493+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.052969+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.053352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.053392+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.053400+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.053444+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.053663+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.060183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.061073+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.226918+00:00", "trade", 7.535, 7.0]
["2026-09-28T13:49:25.227691+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.227748+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.228211+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.228286+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.287536+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.288552+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.372594+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.373047+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.373174+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.373554+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.380767+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:25.480198+00:00", "trade", 7.5387, 133.0]
["2026-09-28T13:49:25.566006+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:49:25.566368+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:49:25.778797+00:00", "trade", 7.54, 8.0]
["2026-09-28T13:49:26.003374+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.003898+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.275910+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.275993+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.276047+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.276157+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.276613+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.336226+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:49:26.337049+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:26.360687+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:49:26.615597+00:00", "trade", 7.54, 8.0]
["2026-09-28T13:49:27.027980+00:00", "trade", 7.535, 900.0]
["2026-09-28T13:49:27.106004+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:49:27.461622+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:49:27.723226+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:27.723695+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:28.084872+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:28.085408+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:28.593496+00:00", "trade", 7.5312, 5.0]
["2026-09-28T13:49:28.594183+00:00", "trade", 7.535, 52.0]
["2026-09-28T13:49:28.638538+00:00", "trade", 7.535, 184.0]
["2026-09-28T13:49:28.816165+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:29.236921+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:29.744035+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:29.744447+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:29.744514+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:29.744522+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:29.744625+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:49:29.744693+00:00", "trade", 7.535, 97.0]
["2026-09-28T13:49:29.961871+00:00", "trade", 7.5314, 1.0]
["2026-09-28T13:49:30.470935+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:30.776976+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.143421+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.143640+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.144129+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.149566+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:31.212828+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.212875+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.680561+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.681168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.856015+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.859293+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:31.859968+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.860044+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.860975+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.861426+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.861882+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.862137+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.862370+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.862636+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.863181+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.863730+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.864337+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:31.865582+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.865801+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:31.893480+00:00", "trade", 7.535, 1800.0]
["2026-09-28T13:49:31.982118+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.132030+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.281616+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:49:32.320846+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.321340+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.321479+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.321973+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:32.441358+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:49:32.872835+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.001214+00:00", "trade", 7.54, 6.0]
["2026-09-28T13:49:33.040856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.121750+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:49:33.153107+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.153579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.154018+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.269497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.269868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.274773+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.377563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.884658+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:49:33.884739+00:00", "trade", 7.53, 46.0]
["2026-09-28T13:49:33.884740+00:00", "trade", 7.53, 49.0]
["2026-09-28T13:49:33.884991+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.885030+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.888138+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.890762+00:00", "trade", 7.535, 78.0]
["2026-09-28T13:49:33.892065+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:33.986830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:34.032487+00:00", "trade", 7.535, 1496.0]
["2026-09-28T13:49:34.996373+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:35.003483+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:49:35.005014+00:00", "trade", 7.54, 1100.0]
["2026-09-28T13:49:35.005648+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:35.179468+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:49:35.179836+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:49:35.225945+00:00", "trade", 7.5395, 10.0]
["2026-09-28T13:49:35.344958+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:49:35.394964+00:00", "trade", 7.5385, 1.0]
["2026-09-28T13:49:35.522392+00:00", "trade", 7.535, 271.0]
["2026-09-28T13:49:35.631867+00:00", "trade", 7.535, 80.0]
["2026-09-28T13:49:35.662157+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.698267+00:00", "trade", 7.535, 60.0]
["2026-09-28T13:49:35.709104+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:35.716207+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.716373+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.716530+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.716696+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.716995+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.717071+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:35.717143+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:35.717765+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:35.766329+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:35.865750+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:35.965464+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:36.046006+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.067887+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:36.068778+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.167280+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:36.238528+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.240543+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.288163+00:00", "trade", 7.535, 140.0]
["2026-09-28T13:49:36.626545+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:49:36.671775+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:36.671775+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.672237+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.678437+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:36.697454+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.732836+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.811513+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.817189+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:36.900042+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.123223+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.123674+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.192966+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.239149+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.294427+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:38.412005+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:49:38.947520+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.057420+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.061994+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.297733+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.298900+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.517716+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.518489+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.525647+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.526309+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.627503+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:39.674563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.265139+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.265627+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.266088+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.332648+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:49:41.490168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.528618+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:41.600139+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:41.808689+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.188442+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:49:42.188444+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:49:42.188621+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.340314+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.341158+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:42.341298+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:49:42.341884+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:42.341922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.342348+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.342378+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.342590+00:00", "trade", 7.54, 99.0]
["2026-09-28T13:49:42.342802+00:00", "trade", 7.5399, 99.0]
["2026-09-28T13:49:42.342803+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.342882+00:00", "trade", 7.54, 17.0]
["2026-09-28T13:49:42.343904+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:42.343916+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:49:42.343920+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:42.343926+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:49:42.343941+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:49:42.343959+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344348+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344554+00:00", "trade", 7.54, 80.0]
["2026-09-28T13:49:42.344555+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:49:42.344601+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344618+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344625+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344632+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344743+00:00", "trade", 7.54, 300.0]
["2026-09-28T13:49:42.344859+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:49:42.344887+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:49:42.344944+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344951+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344957+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344963+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344970+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.344977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345095+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345118+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345275+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345282+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345289+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345314+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:49:42.345345+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345414+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345423+00:00", "trade", 7.54, 482.0]
["2026-09-28T13:49:42.345423+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345427+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345438+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345444+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:42.345448+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345449+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345459+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345466+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345473+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345480+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345486+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:42.345487+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345493+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345519+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345526+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345550+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345564+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345731+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345763+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345834+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345861+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345878+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345978+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.345994+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346030+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346053+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346071+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346155+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346189+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346240+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346317+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346648+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.346726+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.347078+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.349590+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.354434+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.363376+00:00", "trade", 7.54, 17.0]
["2026-09-28T13:49:42.377908+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.429939+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.430709+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.430738+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.431186+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.431278+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.431287+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.431317+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.431966+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.432028+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:42.432131+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.432208+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.432713+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.432791+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.432807+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.433020+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.433186+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.433257+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.434406+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.434419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.434432+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.434470+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.434944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.439526+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.445553+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.445997+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.446101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.446128+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.446140+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.446561+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.455518+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:42.547770+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.065869+00:00", "trade", 7.545, 500.0]
["2026-09-28T13:49:43.066687+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.127811+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:49:43.134137+00:00", "trade", 7.545, 41.0]
["2026-09-28T13:49:43.166818+00:00", "trade", 7.545, 3000.0]
["2026-09-28T13:49:43.194188+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.194235+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.198612+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:49:43.198614+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.199070+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.199097+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.199098+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.199117+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.243793+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.243840+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.244452+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.272532+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:49:43.315082+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:43.428068+00:00", "trade", 7.5479, 1.0]
["2026-09-28T13:49:43.541195+00:00", "trade", 7.545, 25.0]
["2026-09-28T13:49:44.063956+00:00", "trade", 7.5499, 3973.0]
["2026-09-28T13:49:44.064317+00:00", "trade", 7.5499, 1.0]
["2026-09-28T13:49:44.600975+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:44.601555+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.602008+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.663409+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.663451+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.663458+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.663499+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.663817+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.699928+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.699977+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.699987+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.700457+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:44.700741+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.936064+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.936111+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.960481+00:00", "trade", 7.549, 40.0]
["2026-09-28T13:49:44.991646+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.991653+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.991705+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:44.992065+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:45.012014+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:45.593706+00:00", "trade", 7.5487, 40.0]
["2026-09-28T13:49:45.594070+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:49:45.823765+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.662715+00:00", "trade", 7.54, 801.0]
["2026-09-28T13:49:46.775733+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.776194+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.831765+00:00", "trade", 7.5487, 1.0]
["2026-09-28T13:49:46.855119+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:49:46.855123+00:00", "trade", 7.55, 150.0]
["2026-09-28T13:49:46.855450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855457+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855522+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855529+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855535+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855542+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855543+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855566+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855573+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.855583+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.856050+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.856063+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.856513+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:46.879505+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.094719+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.094970+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.095052+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.228259+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.398822+00:00", "trade", 7.545, 477.0]
["2026-09-28T13:49:47.402529+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:49:47.402529+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.402659+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.403051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.403445+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.403507+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.406965+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.407691+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.408056+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.512825+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.544566+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.696065+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.797283+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:47.843366+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.277447+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.342085+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.443110+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.443117+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.443575+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.470877+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.573956+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.650454+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.758501+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.950999+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.971137+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.971184+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.971236+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:48.972121+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.100672+00:00", "trade", 7.5465, 1000.0]
["2026-09-28T13:49:49.125580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.125624+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.125672+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.230033+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.230433+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.409625+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:49:49.417793+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:49:49.451346+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.451394+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.672557+00:00", "trade", 7.54, 20.0]
["2026-09-28T13:49:49.822334+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.822424+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.946851+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.946906+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.985614+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:49:49.986176+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:49.986183+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:50.007749+00:00", "trade", 7.545, 28.0]
["2026-09-28T13:49:50.011636+00:00", "trade", 7.545, 138.0]
["2026-09-28T13:49:50.042498+00:00", "trade", 7.5499, 5.0]
["2026-09-28T13:49:50.050107+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:50.050160+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:50.291322+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:50.291381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:50.410898+00:00", "trade", 7.5507, 31.0]
["2026-09-28T13:49:50.411506+00:00", "trade", 7.5507, 8.0]
["2026-09-28T13:49:50.411901+00:00", "trade", 7.5507, 62.0]
["2026-09-28T13:49:51.006653+00:00", "trade", 7.545, 8.0]
["2026-09-28T13:49:51.035421+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:49:51.078696+00:00", "trade", 7.545, 78.0]
["2026-09-28T13:49:51.078774+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:49:51.079160+00:00", "trade", 7.545, 48.0]
["2026-09-28T13:49:51.221238+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:49:51.640676+00:00", "trade", 7.546, 335.0]
["2026-09-28T13:49:51.790221+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:49:51.856575+00:00", "trade", 7.545, 300.0]
["2026-09-28T13:49:51.874065+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:49:51.882201+00:00", "trade", 7.545, 66.0]
["2026-09-28T13:49:52.010012+00:00", "trade", 7.5447, 250.0]
["2026-09-28T13:49:52.019956+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:49:52.019958+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:49:52.020341+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:52.020379+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:52.175583+00:00", "trade", 7.5488, 18.0]
["2026-09-28T13:49:52.175950+00:00", "trade", 7.5488, 1.0]
["2026-09-28T13:49:52.343045+00:00", "trade", 7.5486, 1.0]
["2026-09-28T13:49:52.406134+00:00", "trade", 7.545, 200.0]
["2026-09-28T13:49:52.924500+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:52.924553+00:00", "trade", 7.545, 2400.0]
["2026-09-28T13:49:52.925000+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:49:53.023903+00:00", "trade", 7.54, 50.0]
["2026-09-28T13:49:53.023904+00:00", "trade", 7.54, 186.0]
["2026-09-28T13:49:53.023906+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:53.023986+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.023993+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024000+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024013+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024020+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024153+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024160+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024167+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024174+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024180+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024187+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024191+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:53.024194+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024197+00:00", "trade", 7.54, 120.0]
["2026-09-28T13:49:53.024201+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024204+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:53.024208+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024356+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024358+00:00", "trade", 7.54, 10.0]
["2026-09-28T13:49:53.024422+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024433+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:49:53.024444+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024451+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024472+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024478+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024485+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024492+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024499+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024507+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024514+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024521+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024528+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024535+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:53.024535+00:00", "trade", 7.54, 3657.0]
["2026-09-28T13:49:53.024535+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024536+00:00", "trade", 7.54, 181.0]
["2026-09-28T13:49:53.024536+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:49:53.024542+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024550+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024556+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024585+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024593+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024609+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024622+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024647+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024711+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024715+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024717+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024729+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024780+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024786+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024794+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024839+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024920+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024939+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.024941+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025043+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025166+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025393+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025410+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025427+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:49:53.025482+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025596+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.025754+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:49:53.026327+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.026830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.027487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.028510+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.028552+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.028608+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:49:53.028608+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.028655+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.029114+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.029394+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.033600+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.060259+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:53.060324+00:00", "trade", 7.535, 88.0]
["2026-09-28T13:49:53.060388+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:49:53.077828+00:00", "trade", 7.535, 1922.0]
["2026-09-28T13:49:53.081075+00:00", "trade", 7.5402, 15.0]
["2026-09-28T13:49:53.086826+00:00", "trade", 7.535, 199.0]
["2026-09-28T13:49:53.536647+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.909236+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:49:53.940440+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:53.988196+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:49:54.043333+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.071712+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.177556+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.178282+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.434267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.434295+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.434882+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.545963+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.555176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.555237+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.555880+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.556183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.556413+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:54.616465+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:55.159004+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:49:55.263089+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:49:55.707665+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:55.988785+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:55.989755+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:55.990264+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.253156+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:56.840800+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:49:56.945889+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.961769+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.961790+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.961808+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:49:56.962140+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.962168+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.962175+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.962257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.962277+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:56.963209+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:57.056967+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:57.123151+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:57.218018+00:00", "trade", 7.535, 2000.0]
["2026-09-28T13:49:57.360838+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:57.397216+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:49:58.074941+00:00", "trade", 7.535, 1000.0]
["2026-09-28T13:49:58.920730+00:00", "trade", 7.5388, 108.0]
["2026-09-28T13:49:58.984648+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:58.988862+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:59.126376+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:59.185768+00:00", "trade", 7.535, 11.0]
["2026-09-28T13:49:59.237104+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:49:59.523891+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:49:59.526035+00:00", "trade", 7.535, 446.0]
["2026-09-28T13:50:00.521470+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:00.521497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:00.522124+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:00.863734+00:00", "trade", 7.5398, 20.0]
["2026-09-28T13:50:00.905968+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:01.028738+00:00", "trade", 7.5377, 1.0]
["2026-09-28T13:50:01.700747+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:03.525490+00:00", "trade", 7.5371, 4.0]
["2026-09-28T13:50:03.803120+00:00", "trade", 7.5387, 2.0]
["2026-09-28T13:50:03.888202+00:00", "trade", 7.533, 110.0]
["2026-09-28T13:50:03.888563+00:00", "trade", 7.533, 1.0]
["2026-09-28T13:50:04.031920+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:04.031950+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:04.031977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:04.032497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:04.032584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:04.045809+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:50:04.045872+00:00", "trade", 7.535, 199.0]
["2026-09-28T13:50:04.073385+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:04.073578+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265792+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265805+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:50:05.265814+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265821+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265827+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265834+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265840+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265843+00:00", "trade", 7.53, 450.0]
["2026-09-28T13:50:05.265854+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.265861+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.265863+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.265869+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.265870+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:05.265872+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.265872+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:50:05.265874+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:50:05.265876+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:50:05.265878+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:05.265878+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.265879+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:05.265879+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:50:05.265880+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:50:05.265883+00:00", "trade", 7.53, 740.0]
["2026-09-28T13:50:05.265883+00:00", "trade", 7.53, 927.0]
["2026-09-28T13:50:05.265886+00:00", "trade", 7.53, 7242.0]
["2026-09-28T13:50:05.265888+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:50:05.265950+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.266009+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.266098+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.266250+00:00", "trade", 7.535, 47.0]
["2026-09-28T13:50:05.266390+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.266584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.267081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.273523+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:05.273575+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:05.274737+00:00", "trade", 7.53, 1200.0]
["2026-09-28T13:50:05.277459+00:00", "trade", 7.53, 300.0]
["2026-09-28T13:50:05.287502+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:50:05.287562+00:00", "trade", 7.535, 139.0]
["2026-09-28T13:50:05.308593+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:50:05.361579+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:50:06.245248+00:00", "trade", 7.5301, 3.0]
["2026-09-28T13:50:06.356299+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:50:06.386571+00:00", "trade", 7.535, 30.0]
["2026-09-28T13:50:06.434426+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:50:06.434505+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:06.463096+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:06.802576+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:07.040089+00:00", "trade", 7.5377, 1.0]
["2026-09-28T13:50:08.068254+00:00", "trade", 7.5384, 1.0]
["2026-09-28T13:50:08.088662+00:00", "trade", 7.5384, 1.0]
["2026-09-28T13:50:08.257111+00:00", "trade", 7.5399, 2.0]
["2026-09-28T13:50:08.396302+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.396761+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.396808+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.397687+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.624064+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.811490+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.811541+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.812258+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:08.844428+00:00", "trade", 7.5385, 1.0]
["2026-09-28T13:50:09.289297+00:00", "trade", 7.5385, 2.0]
["2026-09-28T13:50:09.384658+00:00", "trade", 7.538, 100.0]
["2026-09-28T13:50:09.384800+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:50:09.384843+00:00", "trade", 7.5386, 13.0]
["2026-09-28T13:50:09.400487+00:00", "trade", 7.535, 87.0]
["2026-09-28T13:50:09.477806+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:50:09.495024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:09.495074+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:10.001229+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:11.041603+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:11.041610+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:12.077598+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:12.292804+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:12.292853+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:12.376799+00:00", "trade", 7.5385, 10.0]
["2026-09-28T13:50:12.896382+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:13.346101+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:13.346129+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:13.833038+00:00", "trade", 7.5205, 100.0]
["2026-09-28T13:50:14.042561+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:14.079563+00:00", "trade", 7.535, 157.0]
["2026-09-28T13:50:14.205832+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:14.341471+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:50:14.341580+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:14.381016+00:00", "trade", 7.5376, 10.0]
["2026-09-28T13:50:14.626508+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:14.626534+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:14.654973+00:00", "trade", 7.5385, 1.0]
["2026-09-28T13:50:14.655415+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:14.899336+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:16.898071+00:00", "trade", 7.535, 25.0]
["2026-09-28T13:50:17.135733+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:17.135759+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:17.158757+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:17.276539+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:50:17.276571+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:17.277190+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:17.788214+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:50:18.006816+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:50:18.007479+00:00", "trade", 7.535, 29.0]
["2026-09-28T13:50:18.105465+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.105516+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.185985+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.186035+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.226541+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.252376+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:18.468765+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:18.573278+00:00", "trade", 7.5385, 1.0]
["2026-09-28T13:50:19.025565+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.027981+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028013+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028038+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028107+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028120+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028175+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.028189+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.035160+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:19.082852+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:20.261210+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:21.072038+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:50:21.452086+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:50:22.119748+00:00", "trade", 7.535, 126.0]
["2026-09-28T13:50:22.291355+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:22.291411+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.086890+00:00", "trade", 7.535, 140.0]
["2026-09-28T13:50:23.237151+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.237242+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.237620+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.238046+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.427261+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:50:23.532591+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.638141+00:00", "trade", 7.535, 29.0]
["2026-09-28T13:50:23.641487+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:23.724303+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:23.724761+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:50:23.725324+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.823175+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.823203+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.823417+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.865566+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.865713+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:23.924127+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:24.171997+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:24.172024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:24.172034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:24.233449+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:50:24.370033+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:24.700598+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:50:24.750668+00:00", "trade", 7.5383, 1.0]
["2026-09-28T13:50:25.811183+00:00", "trade", 7.535, 7.0]
["2026-09-28T13:50:25.837660+00:00", "trade", 7.5383, 2.0]
["2026-09-28T13:50:25.845972+00:00", "trade", 7.535, 340.0]
["2026-09-28T13:50:25.938159+00:00", "trade", 7.5386, 152.0]
["2026-09-28T13:50:26.152336+00:00", "trade", 7.5486, 11.0]
["2026-09-28T13:50:26.315008+00:00", "trade", 7.53, 2500.0]
["2026-09-28T13:50:26.315009+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:50:26.315011+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:26.315012+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:50:26.315037+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315044+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315050+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315063+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315070+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315076+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315083+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315089+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315096+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315103+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315110+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315118+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315131+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315138+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315138+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315142+00:00", "trade", 7.53, 4.0]
["2026-09-28T13:50:26.315146+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:50:26.315147+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315151+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315156+00:00", "trade", 7.53, 700.0]
["2026-09-28T13:50:26.315158+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315162+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315165+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315173+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315176+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315185+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315187+00:00", "trade", 7.53, 800.0]
["2026-09-28T13:50:26.315192+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315198+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315206+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315222+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315240+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315263+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315263+00:00", "trade", 7.53, 26.0]
["2026-09-28T13:50:26.315325+00:00", "trade", 7.53, 10.0]
["2026-09-28T13:50:26.315388+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315394+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315403+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315410+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315417+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:50:26.315424+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315432+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315438+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315439+00:00", "trade", 7.53, 25942.0]
["2026-09-28T13:50:26.315440+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315441+00:00", "trade", 7.53, 26.0]
["2026-09-28T13:50:26.315444+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315450+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315457+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315464+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315471+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315477+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315485+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315491+00:00", "trade", 7.53, 60.0]
["2026-09-28T13:50:26.315492+00:00", "trade", 7.53, 80.0]
["2026-09-28T13:50:26.315498+00:00", "quote", 7.53, 7.53]
["2026-09-28T13:50:26.315500+00:00", "trade", 7.53, 1197.0]
["2026-09-28T13:50:26.315500+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:50:26.315502+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:50:26.315502+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315505+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315511+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315518+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315525+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315544+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315551+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315557+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315572+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315708+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315720+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315722+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315730+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315739+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315760+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315766+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315768+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315774+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315801+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.315833+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316003+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:26.316009+00:00", "trade", 7.52, 94.0]
["2026-09-28T13:50:26.316011+00:00", "trade", 7.52, 6.0]
["2026-09-28T13:50:26.316054+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316069+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316194+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316235+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316284+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316333+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316350+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316358+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316477+00:00", "trade", 7.53, 3.0]
["2026-09-28T13:50:26.316519+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316550+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316742+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.316972+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.318326+00:00", "trade", 7.53, 34000.0]
["2026-09-28T13:50:26.319072+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.319331+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.319557+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.319597+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.319603+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.319774+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.321547+00:00", "trade", 7.53, 1100.0]
["2026-09-28T13:50:26.323574+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.325782+00:00", "trade", 7.53, 11.0]
["2026-09-28T13:50:26.350083+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.355874+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:26.355899+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:50:26.356059+00:00", "trade", 7.525, 1000.0]
["2026-09-28T13:50:26.360557+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.367579+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:50:26.367643+00:00", "trade", 7.525, 30.0]
["2026-09-28T13:50:26.455205+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:50:26.455971+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.551988+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:26.552559+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.734463+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:26.807890+00:00", "trade", 7.53, 3.0]
["2026-09-28T13:50:26.848308+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:27.251465+00:00", "trade", 7.525, 800.0]
["2026-09-28T13:50:27.423827+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:27.424411+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:27.567830+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:27.585851+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:27.586273+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:27.691396+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:50:28.295213+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:50:28.694722+00:00", "trade", 7.5273, 8.0]
["2026-09-28T13:50:28.695088+00:00", "trade", 7.5273, 1.0]
["2026-09-28T13:50:29.022573+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:29.092990+00:00", "trade", 7.5277, 1.0]
["2026-09-28T13:50:30.206017+00:00", "trade", 7.525, 138.0]
["2026-09-28T13:50:30.673902+00:00", "trade", 7.525, 500.0]
["2026-09-28T13:50:31.929331+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:50:31.929464+00:00", "trade", 7.52, 14.0]
["2026-09-28T13:50:31.930261+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:31.930275+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:50:31.930280+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:31.930287+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:31.930291+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:31.930334+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:50:31.930699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:32.478362+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:32.479078+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:32.859623+00:00", "trade", 7.5272, 1.0]
["2026-09-28T13:50:32.985463+00:00", "trade", 7.5272, 1.0]
["2026-09-28T13:50:32.985826+00:00", "trade", 7.5272, 1.0]
["2026-09-28T13:50:33.037501+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:33.048093+00:00", "trade", 7.53, 10000.0]
["2026-09-28T13:50:33.086798+00:00", "trade", 7.525, 81.0]
["2026-09-28T13:50:33.165108+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:50:33.165213+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:34.074929+00:00", "trade", 7.53, 17093.0]
["2026-09-28T13:50:34.076135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.076634+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.200495+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.304455+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.305435+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:50:34.589542+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.589818+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:34.906898+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:35.170456+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:35.196334+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:35.215126+00:00", "trade", 7.525, 12.0]
["2026-09-28T13:50:35.461994+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:35.462603+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:50:35.616692+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:50:35.768010+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:35.790665+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:50:35.791126+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:35.848135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.009220+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.026669+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.046128+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.081863+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.264451+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.375689+00:00", "trade", 7.5267, 87.0]
["2026-09-28T13:50:36.396641+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:50:36.398797+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.422829+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.423795+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.429288+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.431252+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:36.862749+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:50:36.890780+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:36.904839+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:36.924630+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:50:37.174249+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:37.565335+00:00", "trade", 7.5278, 23.0]
["2026-09-28T13:50:37.584527+00:00", "trade", 7.5278, 1.0]
["2026-09-28T13:50:37.859665+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:38.039236+00:00", "trade", 7.5267, 6.0]
["2026-09-28T13:50:38.055729+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:50:38.515702+00:00", "trade", 7.5299, 75.0]
["2026-09-28T13:50:39.057469+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:39.140507+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:50:39.276708+00:00", "trade", 7.5267, 2.0]
["2026-09-28T13:50:39.701779+00:00", "trade", 7.5278, 1.0]
["2026-09-28T13:50:39.708579+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:39.821977+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:50:39.969023+00:00", "trade", 7.5201, 1000.0]
["2026-09-28T13:50:40.401304+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:50:40.501399+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.501877+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.503333+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.504945+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.505467+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.506405+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.506580+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.508270+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.517619+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:40.518379+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.518388+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:40.518437+00:00", "trade", 7.525, 500.0]
["2026-09-28T13:50:41.327839+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:41.590405+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:41.591772+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:41.592231+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:42.395225+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:50:42.615445+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.086883+00:00", "trade", 7.525, 117.0]
["2026-09-28T13:50:43.238603+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.238972+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.239426+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.239439+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.292218+00:00", "trade", 7.5299, 2000.0]
["2026-09-28T13:50:43.293876+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.337116+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.501581+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:50:43.502363+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.693195+00:00", "trade", 7.525, 600.0]
["2026-09-28T13:50:43.973206+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.976104+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.976618+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.976682+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:43.977016+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.086466+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.086608+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.086778+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.087041+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.362126+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:50:44.374262+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.382911+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.740799+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.742911+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.844751+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:44.930172+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:50:44.930535+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:50:44.930897+00:00", "trade", 7.525, 33.0]
["2026-09-28T13:50:45.184007+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:45.200565+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:50:45.200903+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:45.201674+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:45.661987+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:50:45.836738+00:00", "trade", 7.5286, 3.0]
["2026-09-28T13:50:45.846449+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:46.434363+00:00", "trade", 7.525, 800.0]
["2026-09-28T13:50:46.901559+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:46.901806+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:46.902139+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:47.054758+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:47.070775+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:50:47.361873+00:00", "trade", 7.52, 7.0]
["2026-09-28T13:50:47.361888+00:00", "trade", 7.52, 8.0]
["2026-09-28T13:50:47.547373+00:00", "trade", 7.524, 1500.0]
["2026-09-28T13:50:48.036608+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.276342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.594780+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.604029+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.661069+00:00", "trade", 7.525, 20.0]
["2026-09-28T13:50:48.803930+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.803931+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:48.803932+00:00", "trade", 7.52, 222.0]
["2026-09-28T13:50:48.803937+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.803941+00:00", "trade", 7.52, 678.0]
["2026-09-28T13:50:48.803942+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:50:48.803943+00:00", "trade", 7.52, 60.0]
["2026-09-28T13:50:48.803945+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:50:48.803945+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.803948+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:50:48.804008+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:48.804009+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:48.804017+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:50:48.804024+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804037+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804043+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804049+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804055+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804062+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804069+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804076+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804124+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:48.804135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804141+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804148+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804155+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804163+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:48.804164+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804182+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804202+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804313+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804321+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804327+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804334+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804340+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804347+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804355+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804362+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804368+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804375+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804381+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804387+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804394+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:48.804396+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:48.804398+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:50:48.804398+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:50:48.804398+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:48.804399+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804403+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:50:48.804407+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804413+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804420+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804427+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804441+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804455+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804508+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804517+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:48.804523+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804531+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804635+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804665+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804687+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804694+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804702+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804756+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804762+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804769+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804783+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804789+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804869+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804885+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.804974+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.805104+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.805121+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.805221+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.805437+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.806237+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.807411+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.807815+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.808977+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:48.819189+00:00", "trade", 7.515, 82.0]
["2026-09-28T13:50:48.819254+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:50:48.835847+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.050348+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.050825+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.051163+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.052310+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.150755+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.154053+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.155068+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.310369+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.313769+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.314222+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.332859+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:49.333391+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.333852+00:00", "trade", 7.515, 60.0]
["2026-09-28T13:50:49.333853+00:00", "trade", 7.515, 400.0]
["2026-09-28T13:50:49.334205+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:50:49.339683+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339684+00:00", "trade", 7.52, 1500.0]
["2026-09-28T13:50:49.339685+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:50:49.339687+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:50:49.339688+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:50:49.339691+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339697+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339734+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:49.339763+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:50:49.339765+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:49.339767+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339772+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:50:49.339774+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339796+00:00", "trade", 7.52, 1099.0]
["2026-09-28T13:50:49.339808+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339814+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339826+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339832+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339846+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339852+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339855+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:50:49.339859+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339865+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339871+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339885+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.339889+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.340030+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:50:49.340036+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340043+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340049+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340056+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340063+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340069+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340076+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340082+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340088+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340101+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340121+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340128+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340133+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:49.340134+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340135+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:49.340135+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:50:49.340135+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340189+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340214+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:50:49.340221+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340259+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340263+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340330+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340338+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340364+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340371+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340400+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340452+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340471+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340476+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340560+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340609+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340618+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340630+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340659+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340707+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340728+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340812+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340845+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340856+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.340891+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.341277+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.341339+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.342007+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.357722+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.369841+00:00", "trade", 7.5299, 15.0]
["2026-09-28T13:50:49.389976+00:00", "trade", 7.52, 240.0]
["2026-09-28T13:50:49.431669+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.432206+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:49.533967+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.162164+00:00", "trade", 7.525, 6.0]
["2026-09-28T13:50:50.239028+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:50:50.587371+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.587826+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.857928+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.858407+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.888657+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:50.990920+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.088140+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.088154+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.088541+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.094860+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.095321+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.104513+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.105317+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.107701+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.115954+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.205565+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.397690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.431543+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.625959+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.626314+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.626777+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.633963+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.637676+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.648063+00:00", "trade", 7.52, 75.0]
["2026-09-28T13:50:51.648067+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:50:51.648201+00:00", "trade", 7.5217, 200.0]
["2026-09-28T13:50:51.648501+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.648603+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.649403+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:51.654218+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:52.242174+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:52.244760+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:52.483613+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:50:52.483645+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:50:52.511405+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:52.883296+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:52.883763+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.086984+00:00", "trade", 7.525, 117.0]
["2026-09-28T13:50:53.089362+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.114261+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.114959+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.216569+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.217030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:53.240211+00:00", "trade", 7.529, 22.0]
["2026-09-28T13:50:53.284124+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.035693+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.126750+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.185464+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.286660+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.286668+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.287126+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.287580+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.329145+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.397193+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.431629+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:50:54.678244+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.680329+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.680882+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.681330+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.821518+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.837890+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.838355+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:54.838797+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.080515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.095775+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.200474+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.295832+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.378068+00:00", "trade", 7.525, 327.0]
["2026-09-28T13:50:55.378431+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:50:55.462008+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:50:55.462120+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:55.566573+00:00", "trade", 7.52, 405.0]
["2026-09-28T13:50:56.171876+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.172661+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.273247+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.273711+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.276866+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.353215+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.353262+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.353842+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.354236+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.571989+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:50:56.634562+00:00", "trade", 7.5232, 177.0]
["2026-09-28T13:50:56.655098+00:00", "trade", 7.5232, 1.0]
["2026-09-28T13:50:56.785951+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.787311+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.858380+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942432+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:50:56.942465+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942478+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942484+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942491+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942511+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942559+00:00", "trade", 7.5217, 100.0]
["2026-09-28T13:50:56.942863+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942953+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.942973+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.943765+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.958682+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.968400+00:00", "trade", 7.52, 45.0]
["2026-09-28T13:50:56.970742+00:00", "trade", 7.52, 193.0]
["2026-09-28T13:50:56.970744+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:56.971212+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:57.708778+00:00", "trade", 7.52, 2.0]
["2026-09-28T13:50:57.920367+00:00", "trade", 7.5286, 3.0]
["2026-09-28T13:50:57.920731+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:50:58.816839+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:59.372755+00:00", "trade", 7.5233, 1.0]
["2026-09-28T13:50:59.732313+00:00", "trade", 7.526, 336.0]
["2026-09-28T13:50:59.893310+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:50:59.951060+00:00", "trade", 7.525, 405.0]
["2026-09-28T13:51:00.110951+00:00", "trade", 7.53, 13.0]
["2026-09-28T13:51:00.110964+00:00", "trade", 7.525, 13.0]
["2026-09-28T13:51:00.111082+00:00", "trade", 7.525, 2487.0]
["2026-09-28T13:51:00.112246+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.112711+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.187762+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.188218+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.188667+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.391156+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.391607+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.392061+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:00.855826+00:00", "trade", 7.5287, 2.0]
["2026-09-28T13:51:00.856186+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:51:01.181670+00:00", "trade", 7.525, 6.0]
["2026-09-28T13:51:01.183856+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:01.260913+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.261367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.266835+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.414792+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:51:01.415722+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.487528+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.622589+00:00", "trade", 7.5285, 2.0]
["2026-09-28T13:51:01.725442+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:01.753012+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:51:02.314075+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:02.702056+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:51:02.905404+00:00", "trade", 7.525, 91.0]
["2026-09-28T13:51:03.086895+00:00", "trade", 7.525, 129.0]
["2026-09-28T13:51:03.087304+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:03.087316+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:03.421342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:03.422149+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:03.684154+00:00", "trade", 7.52, 7.0]
["2026-09-28T13:51:04.413395+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:04.553984+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:04.554441+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:05.477791+00:00", "trade", 7.525, 8.0]
["2026-09-28T13:51:06.264543+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:51:06.264544+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:06.264546+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:06.264623+00:00", "trade", 7.52, 13.0]
["2026-09-28T13:51:06.264630+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264637+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264643+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264651+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264657+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264663+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264670+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264676+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264683+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264697+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264705+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:06.264714+00:00", "trade", 7.52, 18.0]
["2026-09-28T13:51:06.264828+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:06.264840+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.264858+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.264882+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.264970+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.264986+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.264999+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265026+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265042+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:06.265068+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265090+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265109+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265117+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265124+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265132+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265139+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265146+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:51:06.265146+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265153+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265161+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265168+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265174+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265181+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265184+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265191+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265196+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265203+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265249+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265260+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265309+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265316+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265330+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265332+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265379+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265462+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265479+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265486+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265531+00:00", "trade", 7.515, 29.0]
["2026-09-28T13:51:06.265589+00:00", "trade", 7.52, 56.0]
["2026-09-28T13:51:06.265648+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265681+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265716+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265740+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265785+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265807+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.265889+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:06.266129+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.266191+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.267616+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.268068+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.268080+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.268091+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.270619+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.271374+00:00", "trade", 7.52, 900.0]
["2026-09-28T13:51:06.277421+00:00", "trade", 7.515, 90.0]
["2026-09-28T13:51:06.321383+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:51:06.321738+00:00", "trade", 7.5186, 1.0]
["2026-09-28T13:51:06.356288+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:51:06.356288+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:51:06.357041+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.357049+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.357515+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.357536+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.376425+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:51:06.489933+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.490703+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.511424+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.511579+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:06.625358+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:07.589704+00:00", "trade", 7.515, 18.0]
["2026-09-28T13:51:07.705495+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:08.007625+00:00", "trade", 7.5185, 25.0]
["2026-09-28T13:51:08.028644+00:00", "trade", 7.5185, 1.0]
["2026-09-28T13:51:08.325882+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:08.429002+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:08.526015+00:00", "trade", 7.5172, 2.0]
["2026-09-28T13:51:08.526379+00:00", "trade", 7.5172, 1.0]
["2026-09-28T13:51:08.557364+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:51:08.852540+00:00", "trade", 7.5101, 412.0]
["2026-09-28T13:51:08.996384+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:51:09.568177+00:00", "trade", 7.5172, 1.0]
["2026-09-28T13:51:10.044864+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:51:11.249454+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:51:11.249463+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:51:11.543975+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:11.625749+00:00", "trade", 7.5112, 50.0]
["2026-09-28T13:51:11.839318+00:00", "trade", 7.515, 2.0]
["2026-09-28T13:51:11.936224+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.274552+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:51:12.274583+00:00", "trade", 7.515, 50.0]
["2026-09-28T13:51:12.275182+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279082+00:00", "trade", 7.51, 5.0]
["2026-09-28T13:51:12.279084+00:00", "trade", 7.51, 176.0]
["2026-09-28T13:51:12.279104+00:00", "trade", 7.51, 124.0]
["2026-09-28T13:51:12.279151+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279158+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279165+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279171+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279178+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279185+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279191+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279205+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279211+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279217+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279224+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279235+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279241+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279264+00:00", "trade", 7.51, 125.0]
["2026-09-28T13:51:12.279268+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279269+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:51:12.279271+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.279276+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279304+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279334+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279339+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.279421+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279428+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:12.279435+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279454+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279551+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279585+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279595+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279602+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279608+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279616+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279617+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.279623+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279629+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279635+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279642+00:00", "quote", 7.51, 7.51]
["2026-09-28T13:51:12.279643+00:00", "trade", 7.51, 37.0]
["2026-09-28T13:51:12.279645+00:00", "trade", 7.51, 1000.0]
["2026-09-28T13:51:12.279645+00:00", "trade", 7.51, 200.0]
["2026-09-28T13:51:12.279646+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.279647+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279650+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:51:12.279650+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279656+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279663+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279670+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279676+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279713+00:00", "trade", 7.51, 42.0]
["2026-09-28T13:51:12.279796+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279803+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279879+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279886+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279893+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279915+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.279981+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280136+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280164+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280192+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280267+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280369+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280413+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280722+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280822+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.280989+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.281035+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.281216+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.282235+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.282843+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.283713+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.284079+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.318612+00:00", "trade", 7.505, 63.0]
["2026-09-28T13:51:12.335678+00:00", "trade", 7.505, 100.0]
["2026-09-28T13:51:12.475518+00:00", "trade", 7.505, 121.0]
["2026-09-28T13:51:12.475527+00:00", "trade", 7.5, 121.0]
["2026-09-28T13:51:12.475553+00:00", "trade", 7.5, 10.0]
["2026-09-28T13:51:12.475563+00:00", "trade", 7.505, 10.0]
["2026-09-28T13:51:12.475574+00:00", "trade", 7.505, 519.0]
["2026-09-28T13:51:12.475584+00:00", "trade", 7.5, 519.0]
["2026-09-28T13:51:12.476031+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:12.476056+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:13.036731+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:13.037650+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:13.534339+00:00", "trade", 7.508, 1.0]
["2026-09-28T13:51:13.564672+00:00", "trade", 7.5005, 100.0]
["2026-09-28T13:51:13.722049+00:00", "trade", 7.5039, 100.0]
["2026-09-28T13:51:14.208760+00:00", "trade", 7.509, 400.0]
["2026-09-28T13:51:14.288422+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:14.852180+00:00", "trade", 7.505, 9000.0]
["2026-09-28T13:51:14.935024+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:51:15.121991+00:00", "trade", 7.5062, 100.0]
["2026-09-28T13:51:15.229586+00:00", "trade", 7.505, 1.0]
["2026-09-28T13:51:15.284538+00:00", "trade", 7.5067, 2.0]
["2026-09-28T13:51:15.321301+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:15.973492+00:00", "trade", 7.505, 82.0]
["2026-09-28T13:51:16.462617+00:00", "trade", 7.5088, 1.0]
["2026-09-28T13:51:16.691860+00:00", "trade", 7.51, 50.0]
["2026-09-28T13:51:17.020113+00:00", "trade", 7.51, 1143.0]
["2026-09-28T13:51:17.020887+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.021362+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.037611+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.315286+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.331136+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.332362+00:00", "quote", 7.5, 7.51]
["2026-09-28T13:51:17.332721+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333066+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333087+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333094+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333098+00:00", "trade", 7.51, 1.0]
["2026-09-28T13:51:17.333127+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333154+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333182+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333302+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333539+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333552+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333588+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333611+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333622+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333675+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333717+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333732+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.333988+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.334351+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.335029+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.335185+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.335193+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.335557+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:51:17.339200+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.367762+00:00", "trade", 7.5111, 15.0]
["2026-09-28T13:51:17.480020+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:17.632402+00:00", "trade", 7.515, 8.0]
["2026-09-28T13:51:17.735532+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:51:18.258062+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:51:18.914774+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.054315+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.054778+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.158342+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.392941+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.572021+00:00", "trade", 7.515, 133.0]
["2026-09-28T13:51:19.578469+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:51:19.764714+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:19.857899+00:00", "trade", 7.515, 3.0]
["2026-09-28T13:51:19.877564+00:00", "trade", 7.512, 1.0]
["2026-09-28T13:51:19.907740+00:00", "trade", 7.515, 1.0]
["2026-09-28T13:51:19.993656+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.050194+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.073869+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:20.074110+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.074775+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.074784+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.074832+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.074899+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.075605+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.075619+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.078170+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.078544+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.132914+00:00", "trade", 7.515, 200.0]
["2026-09-28T13:51:20.133386+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:20.336567+00:00", "trade", 7.515, 15.0]
["2026-09-28T13:51:20.336578+00:00", "trade", 7.51, 15.0]
["2026-09-28T13:51:21.274268+00:00", "trade", 7.515, 5000.0]
["2026-09-28T13:51:21.292531+00:00", "trade", 7.52, 4000.0]
["2026-09-28T13:51:21.308133+00:00", "trade", 7.5187, 2.0]
["2026-09-28T13:51:21.400756+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.425293+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:51:21.426062+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.426070+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.426269+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:51:21.426531+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.426540+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.426988+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.468307+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.469370+00:00", "trade", 7.52, 25.0]
["2026-09-28T13:51:21.482089+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.547739+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.548214+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.567415+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:21.685763+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125291+00:00", "trade", 7.52, 800.0]
["2026-09-28T13:51:22.125292+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:22.125294+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:51:22.125295+00:00", "trade", 7.52, 600.0]
["2026-09-28T13:51:22.125298+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:51:22.125390+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125403+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125423+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125430+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125534+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125548+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125554+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125561+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125572+00:00", "trade", 7.52, 447.0]
["2026-09-28T13:51:22.125574+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125627+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125651+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125658+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:51:22.125681+00:00", "trade", 7.52, 593.0]
["2026-09-28T13:51:22.125746+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:51:22.125757+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:51:22.125770+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125778+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125785+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125791+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125798+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125804+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125811+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125825+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125845+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.125917+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126041+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126068+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126091+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126101+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:22.126101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126116+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126123+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126155+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126188+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126244+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126276+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126295+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126306+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126319+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126462+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126504+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126592+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126638+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126767+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.126963+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.127949+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.129198+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.130924+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.131379+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.146098+00:00", "trade", 7.525, 74.0]
["2026-09-28T13:51:22.225998+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.226041+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.299846+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.490763+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.491219+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.540487+00:00", "trade", 7.5203, 2000.0]
["2026-09-28T13:51:22.541264+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.589887+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.946830+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:22.967796+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.086804+00:00", "trade", 7.525, 112.0]
["2026-09-28T13:51:23.265819+00:00", "trade", 7.52, 4.0]
["2026-09-28T13:51:23.381777+00:00", "trade", 7.5287, 2.0]
["2026-09-28T13:51:23.501236+00:00", "trade", 7.5214, 1.0]
["2026-09-28T13:51:23.634385+00:00", "trade", 7.5214, 1.0]
["2026-09-28T13:51:23.974024+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.974507+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.974513+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.974595+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975009+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975066+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975077+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975281+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975452+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975505+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.975534+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:23.984436+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:24.078278+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:24.227771+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:51:24.296002+00:00", "trade", 7.5216, 50.0]
["2026-09-28T13:51:24.641287+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:24.641814+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:24.979556+00:00", "trade", 7.5209, 278.0]
["2026-09-28T13:51:24.979912+00:00", "trade", 7.5209, 1.0]
["2026-09-28T13:51:25.986624+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:26.295469+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:26.295535+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:26.295935+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:26.550596+00:00", "trade", 7.5286, 3.0]
["2026-09-28T13:51:26.570462+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:51:27.238262+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:27.372277+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:27.475372+00:00", "trade", 7.5286, 8.0]
["2026-09-28T13:51:28.124042+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:51:28.124842+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.070716+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.370952+00:00", "trade", 7.5377, 10.0]
["2026-09-28T13:51:29.371751+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.372214+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.372606+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.384626+00:00", "trade", 7.525, 167.0]
["2026-09-28T13:51:29.385594+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.386049+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.516225+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:51:29.647391+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:29.922451+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.208548+00:00", "trade", 7.5267, 38.0]
["2026-09-28T13:51:30.229648+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:51:30.465133+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.465231+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.466843+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.472596+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.631125+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.631173+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.631515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.631550+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.856609+00:00", "trade", 7.52, 1000.0]
["2026-09-28T13:51:30.858595+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.858602+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:30.860105+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:31.146694+00:00", "trade", 7.5228, 10.0]
["2026-09-28T13:51:31.536570+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:51:31.547572+00:00", "trade", 7.525, 6.0]
["2026-09-28T13:51:31.804856+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:51:31.824306+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:51:32.034960+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.036660+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.036737+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.036908+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.037129+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.037380+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.038055+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.147687+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:32.884708+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:51:32.888842+00:00", "trade", 7.5211, 22.0]
["2026-09-28T13:51:33.122455+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:51:33.919525+00:00", "trade", 7.526, 335.0]
["2026-09-28T13:51:34.006267+00:00", "trade", 7.5277, 3.0]
["2026-09-28T13:51:34.050971+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.050989+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.544015+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.544476+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.628474+00:00", "trade", 7.525, 1400.0]
["2026-09-28T13:51:34.628551+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.631690+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.632143+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.903045+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.903553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:34.947768+00:00", "trade", 7.525, 109.0]
["2026-09-28T13:51:34.947832+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:51:34.948452+00:00", "trade", 7.525, 59.0]
["2026-09-28T13:51:35.181897+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:51:35.362961+00:00", "trade", 7.5267, 2.0]
["2026-09-28T13:51:35.421637+00:00", "trade", 7.525, 664.0]
["2026-09-28T13:51:35.482997+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:35.526111+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:35.526480+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:35.970754+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:36.176237+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:36.176696+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:36.230658+00:00", "trade", 7.5287, 5.0]
["2026-09-28T13:51:36.231022+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:51:36.764278+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.354319+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.407687+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.454254+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.454724+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.499185+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.499699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.499745+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.502600+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.674395+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.681876+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:37.986117+00:00", "trade", 7.5223, 1.0]
["2026-09-28T13:51:38.166316+00:00", "trade", 7.5287, 20.0]
["2026-09-28T13:51:38.474225+00:00", "trade", 7.525, 500.0]
["2026-09-28T13:51:38.706772+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:38.929573+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:38.930035+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:39.069014+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:39.069375+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:39.114554+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:39.215507+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:39.218095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:39.271889+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:39.674688+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:51:39.867095+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:39.909005+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.174103+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.174545+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.175857+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.176466+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.177334+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.188985+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:40.293447+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.075241+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.148610+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.149062+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.394529+00:00", "trade", 7.525, 4.0]
["2026-09-28T13:51:42.434809+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.538720+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.827304+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:42.827764+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.361892+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.405697+00:00", "trade", 7.525, 6.0]
["2026-09-28T13:51:43.406902+00:00", "trade", 7.53, 6.0]
["2026-09-28T13:51:43.470192+00:00", "trade", 7.5233, 20.0]
["2026-09-28T13:51:43.525610+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.560841+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.567631+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:51:43.669398+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.847581+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.869884+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:43.874865+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:44.389503+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:51:44.965680+00:00", "trade", 7.5288, 2.0]
["2026-09-28T13:51:44.966044+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:44.968837+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:45.216120+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:45.241092+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:51:45.704328+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:45.704795+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:46.289954+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:51:47.023512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:47.023550+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:47.405736+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:47.406304+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.016478+00:00", "trade", 7.5298, 1.0]
["2026-09-28T13:51:48.122789+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.123415+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.127107+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:48.127167+00:00", "trade", 7.525, 6.0]
["2026-09-28T13:51:48.127233+00:00", "trade", 7.525, 106.0]
["2026-09-28T13:51:48.127906+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.417963+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.437934+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.522674+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:48.523131+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.078066+00:00", "trade", 7.52, 50.0]
["2026-09-28T13:51:49.079246+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.350295+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.362146+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.377040+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.534232+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:51:49.728749+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:51:49.756283+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.798539+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:51:49.843837+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.844297+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:49.845584+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:51:49.851232+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.021820+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:51:50.254611+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.294690+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:51:50.314394+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:50.343350+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.343398+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.347205+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.356431+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.395639+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:50.396007+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:50.431074+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.452232+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.667141+00:00", "trade", 7.525, 135.0]
["2026-09-28T13:51:50.738156+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.813503+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.814889+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.815613+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.913830+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:50.952154+00:00", "trade", 7.525, 28.0]
["2026-09-28T13:51:51.145723+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:51.312481+00:00", "trade", 7.5293, 150.0]
["2026-09-28T13:51:51.388605+00:00", "trade", 7.5299, 30.0]
["2026-09-28T13:51:51.582135+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:51:52.088362+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.106834+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.377876+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:51:52.792485+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.792952+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.793087+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.829190+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.964055+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:52.966142+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.177387+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.178082+00:00", "trade", 7.525, 134.0]
["2026-09-28T13:51:53.178870+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.252732+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.253205+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.307319+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.307362+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.363740+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.365044+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.365101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.366354+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.366425+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.367522+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.368592+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.368645+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.368676+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.368881+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.369003+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.369559+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.369568+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.371049+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.371550+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.372404+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.471915+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.493966+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.494433+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.681685+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.845746+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:51:53.861261+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:53.861262+00:00", "trade", 7.525, 1300.0]
["2026-09-28T13:51:53.861836+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.861967+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.862010+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.906317+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.906355+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.906512+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.906591+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.906617+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.907037+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.907060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.907071+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.907465+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.908812+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.916410+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.929534+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:53.935893+00:00", "trade", 7.5287, 263.0]
["2026-09-28T13:51:53.947416+00:00", "trade", 7.5287, 1.0]
["2026-09-28T13:51:53.948189+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.124386+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:51:54.290837+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.292848+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.292881+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.292894+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.292985+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.293624+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.293992+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.297524+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.302294+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.905233+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:54.905634+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.326186+00:00", "trade", 7.5288, 2.0]
["2026-09-28T13:51:55.386782+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.408939+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.510374+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.520326+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.520583+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.521096+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.521109+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.526699+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.530513+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:55.542605+00:00", "trade", 7.5267, 12.0]
["2026-09-28T13:51:55.564430+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:51:55.901168+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:56.557234+00:00", "trade", 7.5286, 1.0]
["2026-09-28T13:51:56.557266+00:00", "trade", 7.5286, 152.0]
["2026-09-28T13:51:56.670237+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:56.692861+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:56.757090+00:00", "trade", 7.525, 160.0]
["2026-09-28T13:51:56.757689+00:00", "trade", 7.52, 11.0]
["2026-09-28T13:51:57.360119+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:51:57.360227+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:51:57.633150+00:00", "trade", 7.525, 150.0]
["2026-09-28T13:51:58.046538+00:00", "trade", 7.525, 2.0]
["2026-09-28T13:51:58.440252+00:00", "trade", 7.525, 3.0]
["2026-09-28T13:51:58.440609+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:59.033007+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.349691+00:00", "trade", 7.525, 9500.0]
["2026-09-28T13:51:59.356965+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:51:59.389886+00:00", "trade", 7.5298, 4.0]
["2026-09-28T13:51:59.611125+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:51:59.700452+00:00", "trade", 7.5211, 1.0]
["2026-09-28T13:51:59.714639+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:51:59.829358+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:51:59.829718+00:00", "trade", 7.5289, 1.0]
["2026-09-28T13:51:59.868243+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.894490+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.894578+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.894638+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.894718+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:51:59.894756+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:51:59.895115+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.896880+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.897132+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.897657+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.897884+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.898115+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:51:59.900399+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:52:00.056231+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.056686+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.115220+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.116372+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.326817+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.524483+00:00", "trade", 7.525, 9500.0]
["2026-09-28T13:52:00.525810+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.526274+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.579866+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:00.781957+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:01.061574+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:01.221564+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:01.727984+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:52:01.728323+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:01.979344+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:52:02.245762+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:52:02.476453+00:00", "trade", 7.52, 13.0]
["2026-09-28T13:52:03.020881+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:03.021060+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:03.088129+00:00", "trade", 7.525, 124.0]
["2026-09-28T13:52:03.173936+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:03.183481+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:03.285195+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:04.096122+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:04.201970+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:04.610333+00:00", "trade", 7.52, 45.0]
["2026-09-28T13:52:04.779646+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:04.882252+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:04.950309+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:05.169341+00:00", "trade", 7.5267, 2.0]
["2026-09-28T13:52:05.349169+00:00", "trade", 7.52, 3.0]
["2026-09-28T13:52:05.806467+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:05.830160+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:05.835608+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:06.030101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:06.423885+00:00", "trade", 7.525, 8000.0]
["2026-09-28T13:52:07.349528+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:07.373302+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:07.791272+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.294546+00:00", "trade", 7.522, 1.0]
["2026-09-28T13:52:08.295338+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.488589+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:52:08.493283+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.494027+00:00", "trade", 7.525, 300.0]
["2026-09-28T13:52:08.494086+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.494991+00:00", "trade", 7.525, 200.0]
["2026-09-28T13:52:08.501516+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.501650+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.501742+00:00", "trade", 7.52, 400.0]
["2026-09-28T13:52:08.501824+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:52:08.502249+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502251+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502252+00:00", "trade", 7.52, 500.0]
["2026-09-28T13:52:08.502254+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502257+00:00", "trade", 7.52, 300.0]
["2026-09-28T13:52:08.502314+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:52:08.502339+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502346+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502349+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502350+00:00", "trade", 7.52, 10.0]
["2026-09-28T13:52:08.502357+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502380+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502386+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502393+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502399+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502406+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502413+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502420+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502428+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502435+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502441+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502448+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502454+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502463+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502621+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502666+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502673+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502680+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:08.502688+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502696+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502703+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502709+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502715+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502722+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502728+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502736+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502742+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502749+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502757+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502763+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502766+00:00", "trade", 7.52, 5.0]
["2026-09-28T13:52:08.502766+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502767+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502767+00:00", "trade", 7.52, 700.0]
["2026-09-28T13:52:08.502767+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:52:08.502775+00:00", "trade", 7.52, 482.0]
["2026-09-28T13:52:08.502777+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502802+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502836+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:08.502905+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502907+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:08.502907+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.502916+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.502936+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.502962+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.502986+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.502994+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503008+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503022+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503028+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503035+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503042+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503057+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503145+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503153+00:00", "trade", 7.52, 16.0]
["2026-09-28T13:52:08.503159+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503167+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503430+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503442+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503458+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503465+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503473+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503556+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503681+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.503870+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.504017+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.504750+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.504774+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.504797+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.504842+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.504915+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.504925+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.504944+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.504978+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.504979+00:00", "trade", 7.51, 2.0]
["2026-09-28T13:52:08.505094+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505148+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505196+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505232+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.505366+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505436+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505516+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505562+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505624+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.505626+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.505713+00:00", "trade", 7.51, 10.0]
["2026-09-28T13:52:08.505719+00:00", "trade", 7.51, 90.0]
["2026-09-28T13:52:08.505757+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.505768+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505843+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.505844+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505885+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.505939+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.505946+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:08.505977+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.506338+00:00", "trade", 7.51, 54.0]
["2026-09-28T13:52:08.506349+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.506522+00:00", "trade", 7.51, 9000.0]
["2026-09-28T13:52:08.508915+00:00", "trade", 7.51, 100.0]
["2026-09-28T13:52:08.509242+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.509263+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.509388+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.511525+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.511532+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.513253+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.514152+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.514602+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.533321+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.547022+00:00", "trade", 7.515, 42.0]
["2026-09-28T13:52:08.628541+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.883605+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:08.883902+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.026400+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.027137+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.282917+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.688883+00:00", "trade", 7.515, 100.0]
["2026-09-28T13:52:09.693926+00:00", "trade", 7.52, 1199.0]
["2026-09-28T13:52:09.693989+00:00", "trade", 7.52, 44.0]
["2026-09-28T13:52:09.712512+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.713260+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.713277+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.732967+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.733648+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.734217+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.734239+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.734617+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:52:09.734640+00:00", "trade", 7.52, 200.0]
["2026-09-28T13:52:09.734640+00:00", "quote", 7.51, 7.52]
["2026-09-28T13:52:09.734649+00:00", "quote", 7.51, 7.53]
["2026-09-28T13:52:09.734650+00:00", "trade", 7.52, 100.0]
["2026-09-28T13:52:09.734741+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734748+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734755+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734761+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734768+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734780+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734800+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734809+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.734982+00:00", "quote", 7.52, 7.52]
["2026-09-28T13:52:09.735056+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735081+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735093+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735173+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735215+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735231+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735232+00:00", "trade", 7.52, 20.0]
["2026-09-28T13:52:09.735265+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735342+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735364+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735384+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735432+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735546+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735573+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735588+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735680+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735863+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735890+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.735902+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.736494+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.736502+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.736869+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.736994+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.737309+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.737661+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.742515+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:09.768239+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.032798+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.537741+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.538101+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.548217+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.548289+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.580997+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.662645+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.867542+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.867704+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.868030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.868210+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.868484+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:10.868702+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:11.240599+00:00", "trade", 7.52, 30.0]
["2026-09-28T13:52:11.244763+00:00", "trade", 7.52, 15.0]
["2026-09-28T13:52:11.524457+00:00", "trade", 7.525, 9000.0]
["2026-09-28T13:52:11.528527+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:11.529037+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:11.530202+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:11.530466+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:12.274253+00:00", "trade", 7.525, 3400.0]
["2026-09-28T13:52:12.275210+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:12.400593+00:00", "trade", 7.5201, 6100.0]
["2026-09-28T13:52:12.418685+00:00", "trade", 7.525, 70.0]
["2026-09-28T13:52:12.420611+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:12.420624+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:12.470294+00:00", "trade", 7.5211, 482.0]
["2026-09-28T13:52:12.558966+00:00", "trade", 7.53, 25.0]
["2026-09-28T13:52:12.559769+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:12.710706+00:00", "trade", 7.525, 10.0]
["2026-09-28T13:52:13.669121+00:00", "trade", 7.52, 1.0]
["2026-09-28T13:52:13.673575+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.673598+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.674028+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.674045+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.697164+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.758509+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.848573+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:13.878853+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:52:14.029599+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.107298+00:00", "trade", 7.525, 9000.0]
["2026-09-28T13:52:14.216367+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216478+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216541+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216561+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216572+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216869+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216933+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216953+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216971+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.216989+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.220716+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.221167+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.225884+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.241693+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.332858+00:00", "trade", 7.5249, 500.0]
["2026-09-28T13:52:14.723844+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:14.825153+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.067570+00:00", "trade", 7.525, 1000.0]
["2026-09-28T13:52:15.302849+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.303155+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.330711+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.714925+00:00", "trade", 7.525, 87.0]
["2026-09-28T13:52:15.714993+00:00", "trade", 7.525, 5.0]
["2026-09-28T13:52:15.715059+00:00", "trade", 7.525, 100.0]
["2026-09-28T13:52:15.715638+00:00", "trade", 7.525, 7.0]
["2026-09-28T13:52:15.715641+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.715716+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.716099+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.718316+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:52:15.719916+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:15.994206+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.012229+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.113609+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.150309+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.251203+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.277455+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.465769+00:00", "trade", 7.525, 30.0]
["2026-09-28T13:52:16.605356+00:00", "trade", 7.53, 25.0]
["2026-09-28T13:52:16.637510+00:00", "trade", 7.528, 50.0]
["2026-09-28T13:52:16.738476+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.740553+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.744446+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.745396+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.762496+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:16.768926+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.052855+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.072143+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.072153+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.072167+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.072497+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:17.148771+00:00", "trade", 7.5267, 1.0]
["2026-09-28T13:52:17.292226+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:52:17.292583+00:00", "trade", 7.5288, 1.0]
["2026-09-28T13:52:18.218878+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:18.233776+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:18.234211+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:18.382498+00:00", "trade", 7.525, 1.0]
["2026-09-28T13:52:18.769070+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:18.771176+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:19.281588+00:00", "trade", 7.525, 9500.0]
["2026-09-28T13:52:19.528361+00:00", "trade", 7.53, 1133.0]
["2026-09-28T13:52:19.528424+00:00", "trade", 7.53, 16.0]
["2026-09-28T13:52:19.545030+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:19.545432+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:19.545433+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:52:19.545435+00:00", "trade", 7.53, 800.0]
["2026-09-28T13:52:19.545440+00:00", "quote", 7.52, 7.53]
["2026-09-28T13:52:19.545842+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:52:19.545880+00:00", "trade", 7.53, 2.0]
["2026-09-28T13:52:19.545882+00:00", "trade", 7.53, 560.0]
["2026-09-28T13:52:19.545882+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:52:19.545882+00:00", "quote", 7.52, 7.54]
["2026-09-28T13:52:19.545938+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545948+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545955+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545962+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545969+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545991+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.545998+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546005+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546012+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546026+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546183+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546357+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546501+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546535+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546548+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546557+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546631+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546640+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.546650+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.547024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.548090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.549379+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.549983+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.550024+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.550200+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.550423+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.550876+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:19.554780+00:00", "trade", 7.53, 16.0]
["2026-09-28T13:52:19.892753+00:00", "trade", 7.535, 9500.0]
["2026-09-28T13:52:20.013690+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.014140+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.014257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.014640+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.014703+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.060111+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:52:20.060922+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.061914+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.062395+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.062800+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.164488+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.400071+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:20.400524+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.220955+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.220963+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.222225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.326669+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.361911+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:21.794102+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:21.980838+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.046790+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.086091+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.240471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.329622+00:00", "trade", 7.5388, 8.0]
["2026-09-28T13:52:22.345541+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.349948+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:22.677817+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.678295+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.678314+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.678767+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.680573+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.681033+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.681098+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.693036+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.780459+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.781179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.781579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.782333+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.782611+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.782791+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.782890+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.783225+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.789487+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.806462+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:22.813782+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:23.278846+00:00", "trade", 7.535, 140.0]
["2026-09-28T13:52:23.842902+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:24.223584+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:24.224047+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:24.725005+00:00", "trade", 7.5239, 22.0]
["2026-09-28T13:52:25.409252+00:00", "trade", 7.5388, 2.0]
["2026-09-28T13:52:25.409613+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:25.411045+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:25.411497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:25.540472+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:25.540934+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.283259+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:26.284527+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:52:26.284864+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.284901+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.284914+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.285576+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.288351+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.288448+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.288493+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.301912+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:26.386678+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.390042+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.454746+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.651887+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.685588+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:26.862257+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.863034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.863084+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.863489+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:26.990711+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.045799+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.045828+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.106416+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.106507+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.201646+00:00", "trade", 7.535, 7.0]
["2026-09-28T13:52:27.202462+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.202945+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.216925+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.354972+00:00", "trade", 7.538, 200.0]
["2026-09-28T13:52:27.462092+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.463529+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.466057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.466630+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.467077+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.486949+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.546742+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:27.924198+00:00", "trade", 7.535, 9500.0]
["2026-09-28T13:52:28.278425+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.278452+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.347031+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.348249+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.397951+00:00", "trade", 7.5301, 9500.0]
["2026-09-28T13:52:28.447410+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.548912+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.712733+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713240+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713268+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713282+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713513+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.713697+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.722613+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.723067+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.746047+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.746149+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:28.797783+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:29.002364+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:29.030643+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:29.031716+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:29.123839+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:52:29.123948+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:30.523668+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.532641+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.533156+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.537145+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.538768+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.731291+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.731315+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:30.948056+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:52:30.948264+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:31.134056+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:31.224486+00:00", "trade", 7.535, 120.0]
["2026-09-28T13:52:31.693325+00:00", "trade", 7.5253, 1.0]
["2026-09-28T13:52:31.950844+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.140349+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.402178+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.430293+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.430738+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.460617+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.460666+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.696692+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:52:32.736239+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:32.764969+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:52:32.778889+00:00", "trade", 7.539, 5.0]
["2026-09-28T13:52:33.004216+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:33.089380+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:52:33.089389+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:52:33.089394+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:52:33.089402+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:52:33.089441+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:33.089471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:33.089859+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:33.095456+00:00", "trade", 7.5399, 2.0]
["2026-09-28T13:52:33.095497+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:33.095602+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:52:33.096137+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:33.308308+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:52:34.299490+00:00", "trade", 7.535, 462.0]
["2026-09-28T13:52:34.306710+00:00", "trade", 7.535, 833.0]
["2026-09-28T13:52:34.698756+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:34.901225+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:52:35.101834+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:35.157466+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:35.211457+00:00", "trade", 7.5256, 2.0]
["2026-09-28T13:52:35.510969+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:52:35.577851+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:36.021818+00:00", "trade", 7.5388, 5.0]
["2026-09-28T13:52:36.022178+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:36.278857+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:36.440986+00:00", "trade", 7.5388, 2.0]
["2026-09-28T13:52:36.837572+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:37.186091+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:37.326868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:37.528856+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:38.207747+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:38.208414+00:00", "trade", 7.535, 38.0]
["2026-09-28T13:52:38.323306+00:00", "trade", 7.538, 1.0]
["2026-09-28T13:52:38.455536+00:00", "trade", 7.54, 1064.0]
["2026-09-28T13:52:38.639239+00:00", "trade", 7.535, 150.0]
["2026-09-28T13:52:39.349246+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:52:40.192319+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:52:40.428004+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:52:40.501893+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:52:40.527526+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:40.724470+00:00", "trade", 7.535, 9000.0]
["2026-09-28T13:52:40.866691+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:40.866795+00:00", "trade", 7.539, 100.0]
["2026-09-28T13:52:41.754014+00:00", "trade", 7.5388, 9.0]
["2026-09-28T13:52:41.754370+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:42.028878+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:42.028925+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:42.162386+00:00", "trade", 7.535, 10.0]
["2026-09-28T13:52:42.164712+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:42.168815+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:42.168834+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:42.203024+00:00", "trade", 7.536, 335.0]
["2026-09-28T13:52:42.416974+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:42.511820+00:00", "trade", 7.5352, 5.0]
["2026-09-28T13:52:42.553459+00:00", "trade", 7.535, 13.0]
["2026-09-28T13:52:42.656630+00:00", "trade", 7.535, 40.0]
["2026-09-28T13:52:42.656991+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:43.192783+00:00", "trade", 7.5367, 2.0]
["2026-09-28T13:52:43.231180+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:43.231206+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:43.934043+00:00", "trade", 7.535, 26.0]
["2026-09-28T13:52:44.501466+00:00", "trade", 7.539, 60.0]
["2026-09-28T13:52:44.648766+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.207300+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.207769+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.516677+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.516704+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.647265+00:00", "trade", 7.535, 13.0]
["2026-09-28T13:52:45.647660+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.649626+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:45.651865+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:45.900131+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.901616+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.902335+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.902493+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.903877+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:45.928979+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:45.929438+00:00", "trade", 7.535, 23.0]
["2026-09-28T13:52:45.929508+00:00", "trade", 7.535, 6.0]
["2026-09-28T13:52:45.929573+00:00", "trade", 7.535, 600.0]
["2026-09-28T13:52:45.929633+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:45.929703+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:45.944513+00:00", "trade", 7.5387, 5.0]
["2026-09-28T13:52:45.944876+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:52:45.946535+00:00", "trade", 7.535, 161.0]
["2026-09-28T13:52:45.946603+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:52:45.957714+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:45.958752+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.958778+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:45.959398+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:46.004094+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:52:46.004096+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.004182+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.012976+00:00", "trade", 7.535, 200.0]
["2026-09-28T13:52:46.043269+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.086056+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.105980+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.279428+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.279742+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.279902+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.306443+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:46.380351+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:47.064830+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:47.065289+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:47.643132+00:00", "trade", 7.5386, 30.0]
["2026-09-28T13:52:47.766592+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:48.346133+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:48.511049+00:00", "trade", 7.5388, 32.0]
["2026-09-28T13:52:48.531361+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:48.564703+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:48.605960+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:52:48.649736+00:00", "trade", 7.535, 15.0]
["2026-09-28T13:52:48.930537+00:00", "trade", 7.535, 9500.0]
["2026-09-28T13:52:49.198145+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:49.240769+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:49.240818+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:49.240864+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:49.395046+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:49.464702+00:00", "trade", 7.5313, 1.0]
["2026-09-28T13:52:49.530551+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:51.268044+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:51.268093+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:51.268347+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:51.269269+00:00", "trade", 7.53, 200.0]
["2026-09-28T13:52:51.271042+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:52:51.443314+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:51.931642+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:52:52.103153+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:52.418817+00:00", "trade", 7.5393, 500.0]
["2026-09-28T13:52:52.667693+00:00", "trade", 7.535, 1750.0]
["2026-09-28T13:52:52.667743+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:52.668374+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:52.668400+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:52.993662+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.405205+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.405308+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.480880+00:00", "trade", 7.5384, 926.0]
["2026-09-28T13:52:53.791457+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.791484+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.792017+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:53.792217+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:54.105285+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:54.105401+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:54.142649+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:54.192151+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:54.192179+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:54.237744+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:52:54.594463+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:54.997927+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:55.064785+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:55.663990+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:55.679486+00:00", "trade", 7.535, 26.0]
["2026-09-28T13:52:55.753845+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:55.791684+00:00", "trade", 7.5266, 8.0]
["2026-09-28T13:52:55.864450+00:00", "trade", 7.535, 15.0]
["2026-09-28T13:52:55.864480+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:52:55.864566+00:00", "trade", 7.535, 135.0]
["2026-09-28T13:52:56.443507+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:56.443568+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:56.781749+00:00", "trade", 7.535, 50.0]
["2026-09-28T13:52:56.828662+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:56.911624+00:00", "trade", 7.54, 12.0]
["2026-09-28T13:52:56.912387+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:56.924159+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:57.035998+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:52:57.800361+00:00", "trade", 7.5397, 1.0]
["2026-09-28T13:52:57.973588+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:58.067011+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:52:58.600819+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:52:59.167276+00:00", "trade", 7.5388, 1.0]
["2026-09-28T13:52:59.331989+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:52:59.758561+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:59.759676+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:59.760132+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:59.796605+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:59.820338+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:52:59.897977+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:52:59.930484+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:00.034529+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:00.038776+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:00.276165+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:00.445190+00:00", "trade", 7.5305, 200.0]
["2026-09-28T13:53:00.484521+00:00", "trade", 7.5345, 555.0]
["2026-09-28T13:53:02.019925+00:00", "trade", 7.54, 45.0]
["2026-09-28T13:53:02.020413+00:00", "trade", 7.54, 55.0]
["2026-09-28T13:53:02.030371+00:00", "trade", 7.53, 100.0]
["2026-09-28T13:53:02.030540+00:00", "trade", 7.53, 400.0]
["2026-09-28T13:53:02.163413+00:00", "trade", 7.5399, 288.0]
["2026-09-28T13:53:02.286431+00:00", "trade", 7.539, 55.0]
["2026-09-28T13:53:02.315704+00:00", "trade", 7.535, 64.0]
["2026-09-28T13:53:02.337240+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:02.795472+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:02.795508+00:00", "trade", 7.54, 5.0]
["2026-09-28T13:53:03.081352+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:03.177733+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:53:03.213155+00:00", "trade", 7.5385, 100.0]
["2026-09-28T13:53:03.214235+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:03.595222+00:00", "trade", 7.53, 13.0]
["2026-09-28T13:53:03.600590+00:00", "trade", 7.53, 1.0]
["2026-09-28T13:53:03.675210+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:03.915429+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:53:03.924937+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:04.110616+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:04.180023+00:00", "trade", 7.5388, 100.0]
["2026-09-28T13:53:04.180696+00:00", "trade", 7.535, 55.0]
["2026-09-28T13:53:04.409163+00:00", "trade", 7.5313, 230.0]
["2026-09-28T13:53:05.040041+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.259719+00:00", "trade", 7.535, 450.0]
["2026-09-28T13:53:05.260187+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.623092+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:05.851456+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.851997+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.852729+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.852795+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:05.854656+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:06.106115+00:00", "trade", 7.535, 1400.0]
["2026-09-28T13:53:06.106676+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:06.131889+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:06.300010+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:53:06.570616+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:53:06.837271+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:07.472198+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:53:07.732087+00:00", "trade", 7.5275, 11.0]
["2026-09-28T13:53:08.403605+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:53:08.404722+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.404826+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.404929+00:00", "trade", 7.535, 597.0]
["2026-09-28T13:53:08.410245+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.419941+00:00", "trade", 7.535, 400.0]
["2026-09-28T13:53:08.518026+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.528058+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.528680+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.532824+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.533387+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.534432+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.603868+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:08.798680+00:00", "trade", 7.536, 100.0]
["2026-09-28T13:53:09.050479+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:09.051417+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:09.314500+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:09.794845+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:09.896162+00:00", "trade", 7.535, 9000.0]
["2026-09-28T13:53:09.935831+00:00", "trade", 7.5301, 3.0]
["2026-09-28T13:53:10.021558+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.023186+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.237125+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.339642+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.352737+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.454191+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.494451+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.540704+00:00", "trade", 7.53, 5.0]
["2026-09-28T13:53:10.540709+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:53:10.541057+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.541163+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.541174+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.542045+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:10.569160+00:00", "trade", 7.535, 153.0]
["2026-09-28T13:53:10.569227+00:00", "trade", 7.535, 9.0]
["2026-09-28T13:53:10.579235+00:00", "trade", 7.535, 48.0]
["2026-09-28T13:53:10.595699+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:10.661721+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:53:10.662089+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:10.700266+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:10.701161+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:53:10.701174+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:10.701206+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:10.701353+00:00", "trade", 7.535, 1000.0]
["2026-09-28T13:53:10.710898+00:00", "trade", 7.535, 300.0]
["2026-09-28T13:53:10.710926+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:11.158036+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:11.233980+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:53:11.537379+00:00", "trade", 7.5386, 2.0]
["2026-09-28T13:53:11.537741+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:53:11.896610+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:13.079579+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:13.086992+00:00", "trade", 7.535, 165.0]
["2026-09-28T13:53:13.160731+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:13.251723+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:14.527329+00:00", "trade", 7.54, 13.0]
["2026-09-28T13:53:14.527338+00:00", "trade", 7.535, 12.0]
["2026-09-28T13:53:14.527367+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:14.679548+00:00", "trade", 7.53, 15.0]
["2026-09-28T13:53:14.719322+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:15.368562+00:00", "trade", 7.5387, 13.0]
["2026-09-28T13:53:15.368930+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:16.056142+00:00", "trade", 7.53, 20.0]
["2026-09-28T13:53:16.727940+00:00", "trade", 7.535, 10.0]
["2026-09-28T13:53:17.063063+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:17.276101+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:17.276463+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:17.291123+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:17.348917+00:00", "trade", 7.535, 400.0]
["2026-09-28T13:53:17.943033+00:00", "trade", 7.53, 700.0]
["2026-09-28T13:53:18.094209+00:00", "trade", 7.535, 3.0]
["2026-09-28T13:53:18.094573+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:18.519034+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:18.524238+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:18.687950+00:00", "trade", 7.5387, 11.0]
["2026-09-28T13:53:18.688313+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:19.050817+00:00", "trade", 7.5367, 6.0]
["2026-09-28T13:53:19.072200+00:00", "trade", 7.5367, 1.0]
["2026-09-28T13:53:19.387126+00:00", "trade", 7.5387, 2.0]
["2026-09-28T13:53:19.627036+00:00", "trade", 7.5386, 31.0]
["2026-09-28T13:53:19.628897+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:20.109185+00:00", "trade", 7.5386, 10.0]
["2026-09-28T13:53:20.618008+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:53:20.771839+00:00", "trade", 7.5387, 10.0]
["2026-09-28T13:53:21.163999+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:21.193031+00:00", "trade", 7.535, 30.0]
["2026-09-28T13:53:21.538883+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:21.648335+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:53:21.648344+00:00", "trade", 7.535, 4.0]
["2026-09-28T13:53:21.689135+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:53:22.026085+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:22.182051+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:22.650079+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:22.880578+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:23.070307+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:23.213484+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:23.218623+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:23.218979+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:23.396578+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:23.396707+00:00", "trade", 7.539, 200.0]
["2026-09-28T13:53:23.688874+00:00", "trade", 7.5345, 22.0]
["2026-09-28T13:53:23.809302+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:53:24.444840+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:53:24.784041+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:53:25.338935+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:25.339793+00:00", "trade", 7.5367, 2.0]
["2026-09-28T13:53:25.372731+00:00", "trade", 7.535, 500.0]
["2026-09-28T13:53:25.464335+00:00", "trade", 7.5387, 5.0]
["2026-09-28T13:53:25.542239+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:25.658993+00:00", "trade", 7.5377, 1.0]
["2026-09-28T13:53:25.866470+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:25.866576+00:00", "trade", 7.539, 200.0]
["2026-09-28T13:53:26.015596+00:00", "trade", 7.5377, 1.0]
["2026-09-28T13:53:26.501761+00:00", "trade", 7.5395, 483.0]
["2026-09-28T13:53:26.873176+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:26.873284+00:00", "trade", 7.539, 100.0]
["2026-09-28T13:53:27.418821+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:28.009867+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:28.018488+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:28.054092+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:28.060227+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:28.520708+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:28.521067+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:28.783137+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:28.783503+00:00", "trade", 7.5387, 1.0]
["2026-09-28T13:53:29.356043+00:00", "trade", 7.5333, 1.0]
["2026-09-28T13:53:29.356715+00:00", "trade", 7.53, 32.0]
["2026-09-28T13:53:29.382915+00:00", "trade", 7.535, 100.0]
["2026-09-28T13:53:29.467236+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:29.540363+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:53:29.914468+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.003037+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.104543+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.117015+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.371601+00:00", "trade", 7.5305, 200.0]
["2026-09-28T13:53:30.801574+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.801606+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.801872+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:30.802803+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:31.301202+00:00", "trade", 7.5386, 2.0]
["2026-09-28T13:53:32.078930+00:00", "trade", 7.535, 1.0]
["2026-09-28T13:53:32.080405+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:32.080412+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:32.080440+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:32.133187+00:00", "trade", 7.535, 90.0]
["2026-09-28T13:53:32.133196+00:00", "trade", 7.53, 90.0]
["2026-09-28T13:53:32.852644+00:00", "trade", 7.5301, 1.0]
["2026-09-28T13:53:33.031200+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:33.800416+00:00", "trade", 7.539, 600.0]
["2026-09-28T13:53:33.801468+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:53:34.978071+00:00", "trade", 7.535, 20.0]
["2026-09-28T13:53:35.017201+00:00", "trade", 7.535, 204.0]
["2026-09-28T13:53:35.023979+00:00", "trade", 7.535, 367.0]
["2026-09-28T13:53:35.212108+00:00", "trade", 7.5386, 1.0]
["2026-09-28T13:53:35.304172+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:35.367011+00:00", "trade", 7.535, 2.0]
["2026-09-28T13:53:35.541308+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.541764+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.541771+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.541803+00:00", "trade", 7.54, 40.0]
["2026-09-28T13:53:35.542135+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.555506+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.557644+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572060+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:53:35.572060+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572062+00:00", "trade", 7.54, 260.0]
["2026-09-28T13:53:35.572063+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:53:35.572064+00:00", "trade", 7.54, 2682.0]
["2026-09-28T13:53:35.572067+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572074+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572081+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572087+00:00", "trade", 7.54, 3218.0]
["2026-09-28T13:53:35.572090+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572096+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572103+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572110+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572116+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572123+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572133+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572140+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572144+00:00", "trade", 7.54, 83.0]
["2026-09-28T13:53:35.572148+00:00", "trade", 7.54, 4.0]
["2026-09-28T13:53:35.572148+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572150+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:35.572155+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572156+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:35.572163+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572164+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:53:35.572170+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572177+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572245+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572253+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572260+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572267+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572274+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572280+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572288+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572294+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572301+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572331+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572338+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:53:35.572338+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572367+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572376+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572390+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572399+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572406+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572408+00:00", "trade", 7.54, 95.0]
["2026-09-28T13:53:35.572414+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572420+00:00", "trade", 7.54, 100.0]
["2026-09-28T13:53:35.572422+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572429+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572433+00:00", "trade", 7.54, 60.0]
["2026-09-28T13:53:35.572436+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572443+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572451+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572458+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572465+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572467+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:53:35.572467+00:00", "trade", 7.54, 1000.0]
["2026-09-28T13:53:35.572467+00:00", "trade", 7.54, 54.0]
["2026-09-28T13:53:35.572468+00:00", "trade", 7.54, 165.0]
["2026-09-28T13:53:35.572471+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572473+00:00", "trade", 7.54, 65.0]
["2026-09-28T13:53:35.572475+00:00", "trade", 7.54, 400.0]
["2026-09-28T13:53:35.572535+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572562+00:00", "trade", 7.54, 74.0]
["2026-09-28T13:53:35.572563+00:00", "quote", 7.53, 7.54]
["2026-09-28T13:53:35.572568+00:00", "trade", 7.54, 7.0]
["2026-09-28T13:53:35.572572+00:00", "trade", 7.54, 2.0]
["2026-09-28T13:53:35.572575+00:00", "trade", 7.54, 1.0]
["2026-09-28T13:53:35.572594+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572606+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572615+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572622+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572625+00:00", "trade", 7.54, 200.0]
["2026-09-28T13:53:35.572629+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572636+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572643+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572650+00:00", "quote", 7.54, 7.54]
["2026-09-28T13:53:35.572657+00:00", "trade", 7.54, 423.0]
["2026-09-28T13:53:35.572658+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572658+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572665+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572671+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572678+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572679+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572685+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572706+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572713+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572788+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572796+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572804+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572817+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572864+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572874+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572897+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572926+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.572945+00:00", "trade", 7.54, 18.0]
["2026-09-28T13:53:35.572980+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573023+00:00", "trade", 7.54, 120.0]
["2026-09-28T13:53:35.573212+00:00", "trade", 7.54, 296.0]
["2026-09-28T13:53:35.573315+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573398+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573411+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573424+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573615+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573645+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573655+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.573661+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.574046+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:53:35.574052+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:53:35.574066+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:35.574175+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.574269+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.574290+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:35.574399+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.574406+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.575313+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:53:35.575674+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.575977+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.576745+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.576783+00:00", "trade", 7.535, 5.0]
["2026-09-28T13:53:35.576799+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.576824+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.577773+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.578674+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.579361+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.595162+00:00", "trade", 7.54, 16.0]
["2026-09-28T13:53:35.606347+00:00", "trade", 7.54, 104.0]
["2026-09-28T13:53:35.760136+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.792751+00:00", "trade", 7.549, 100.0]
["2026-09-28T13:53:35.796612+00:00", "trade", 7.545, 1200.0]
["2026-09-28T13:53:35.797290+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.873944+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:35.874002+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.123821+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:53:36.125914+00:00", "trade", 7.545, 9400.0]
["2026-09-28T13:53:36.126925+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.140895+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.141347+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.141524+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.613000+00:00", "trade", 7.545, 20.0]
["2026-09-28T13:53:36.631660+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:53:36.796936+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:36.797488+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:37.867415+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:37.867440+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:37.867964+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:37.869084+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:37.869536+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.028993+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.131008+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.140200+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.151660+00:00", "trade", 7.545, 3.0]
["2026-09-28T13:53:38.370112+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.390757+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.545075+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:38.859698+00:00", "trade", 7.5499, 66.0]
["2026-09-28T13:53:38.859951+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.059915+00:00", "trade", 7.5451, 11.0]
["2026-09-28T13:53:39.060284+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:53:39.100507+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.410223+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:53:39.502049+00:00", "trade", 7.55, 1.0]
["2026-09-28T13:53:39.557101+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.557126+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.557902+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.557914+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.558261+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.563051+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.582209+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.630136+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.630429+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.630450+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.630869+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.632466+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.639819+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.654488+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.666500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.862284+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.863117+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:39.863334+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:53:40.131468+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.131632+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.144678+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.145144+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.524610+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:53:40.675521+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.767557+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.768683+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:40.775124+00:00", "trade", 7.545, 100.0]
["2026-09-28T13:53:40.781313+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:41.223060+00:00", "trade", 7.5467, 3.0]
["2026-09-28T13:53:41.664834+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:41.665289+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:41.818474+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:41.894728+00:00", "trade", 7.5477, 1.0]
["2026-09-28T13:53:42.307551+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.310955+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.414803+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.703448+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.703901+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.704376+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.779108+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:42.880354+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.059892+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.161392+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.360183+00:00", "trade", 7.5451, 1.0]
["2026-09-28T13:53:43.364136+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.465466+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.465733+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.466682+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.469580+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.475636+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.492280+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.512718+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.614379+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.836159+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:43.940599+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:44.032468+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:44.133410+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:44.177822+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:44.300692+00:00", "trade", 7.545, 10.0]
["2026-09-28T13:53:45.056348+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:45.594100+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:45.594558+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:45.595436+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:45.595525+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:45.595531+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:45.602472+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:46.354356+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:53:46.438539+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:46.919971+00:00", "trade", 7.545, 3.0]
["2026-09-28T13:53:46.920007+00:00", "trade", 7.545, 15.0]
["2026-09-28T13:53:46.920016+00:00", "trade", 7.54, 3.0]
["2026-09-28T13:53:46.920024+00:00", "trade", 7.54, 15.0]
["2026-09-28T13:53:46.920165+00:00", "trade", 7.545, 282.0]
["2026-09-28T13:53:46.964810+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:53:47.005125+00:00", "trade", 7.545, 1.0]
["2026-09-28T13:53:47.149418+00:00", "trade", 7.5467, 1.0]
["2026-09-28T13:53:47.228174+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:53:47.230650+00:00", "trade", 7.545, 5.0]
["2026-09-28T13:53:47.267202+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:47.267559+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.267589+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.267668+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.268089+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.320940+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.320966+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.360574+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.599049+00:00", "trade", 7.548, 1.0]
["2026-09-28T13:53:47.640359+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:53:47.640360+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.640361+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:53:47.640364+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:47.640364+00:00", "trade", 7.55, 1300.0]
["2026-09-28T13:53:47.640368+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:53:47.640368+00:00", "trade", 7.55, 400.0]
["2026-09-28T13:53:47.640371+00:00", "trade", 7.55, 550.0]
["2026-09-28T13:53:47.640374+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.640381+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.640401+00:00", "trade", 7.55, 55.0]
["2026-09-28T13:53:47.640725+00:00", "trade", 7.55, 55.0]
["2026-09-28T13:53:47.640867+00:00", "trade", 7.55, 19.0]
["2026-09-28T13:53:47.640875+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:53:47.640905+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:53:47.640938+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.640974+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.640978+00:00", "trade", 7.55, 200.0]
["2026-09-28T13:53:47.640979+00:00", "trade", 7.55, 88.0]
["2026-09-28T13:53:47.640981+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641050+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641115+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641140+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641164+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641192+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641290+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641298+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641335+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641377+00:00", "trade", 7.55, 212.0]
["2026-09-28T13:53:47.641377+00:00", "trade", 7.55, 500.0]
["2026-09-28T13:53:47.641378+00:00", "trade", 7.55, 300.0]
["2026-09-28T13:53:47.641378+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641500+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641531+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641607+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.641618+00:00", "trade", 7.55, 890.0]
["2026-09-28T13:53:47.641681+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:53:47.642282+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.643114+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.645419+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.652646+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.654609+00:00", "quote", 7.54, 7.55]
["2026-09-28T13:53:47.659858+00:00", "trade", 7.55, 17.0]
["2026-09-28T13:53:47.748016+00:00", "trade", 7.55, 25.0]
["2026-09-28T13:53:47.748038+00:00", "trade", 7.55, 20.0]
["2026-09-28T13:53:47.748040+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:47.748041+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:47.748146+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748153+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748160+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748166+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748173+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748180+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748186+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748192+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748198+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748204+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748211+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748217+00:00", "quote", 7.55, 7.55]
["2026-09-28T13:53:47.748449+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.748700+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.748918+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.749135+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.749164+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.749171+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.752249+00:00", "trade", 7.56, 5664.0]
["2026-09-28T13:53:47.753124+00:00", "trade", 7.555, 150.0]
["2026-09-28T13:53:47.753609+00:00", "trade", 7.555, 150.0]
["2026-09-28T13:53:47.781234+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.785221+00:00", "trade", 7.55, 100.0]
["2026-09-28T13:53:47.785669+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.786128+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.786218+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.786516+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.786709+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.787168+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.788542+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.788991+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.789039+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.789067+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.798511+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.798885+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.850263+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:47.854526+00:00", "trade", 7.555, 163.0]
["2026-09-28T13:53:47.854590+00:00", "trade", 7.555, 9.0]
["2026-09-28T13:53:47.864733+00:00", "trade", 7.555, 72.0]
["2026-09-28T13:53:47.895755+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:53:47.895874+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:48.061279+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:48.545726+00:00", "trade", 7.555, 25.0]
["2026-09-28T13:53:48.658038+00:00", "trade", 7.55, 56.0]
["2026-09-28T13:53:49.228172+00:00", "trade", 7.555, 700.0]
["2026-09-28T13:53:49.274472+00:00", "trade", 7.555, 1100.0]
["2026-09-28T13:53:49.381740+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:49.382499+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:49.396697+00:00", "trade", 7.555, 8400.0]
["2026-09-28T13:53:49.466116+00:00", "trade", 7.5586, 2.0]
["2026-09-28T13:53:49.924334+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:53:50.378345+00:00", "trade", 7.556, 335.0]
["2026-09-28T13:53:50.386070+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:50.386141+00:00", "trade", 7.555, 3.0]
["2026-09-28T13:53:50.968590+00:00", "trade", 7.555, 600.0]
["2026-09-28T13:53:50.968686+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:53:50.972594+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:53:51.174864+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:51.378124+00:00", "trade", 7.5588, 10.0]
["2026-09-28T13:53:51.680722+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:51.681184+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:51.684248+00:00", "trade", 7.5586, 2.0]
["2026-09-28T13:53:51.684604+00:00", "trade", 7.5586, 1.0]
["2026-09-28T13:53:52.099951+00:00", "trade", 7.555, 135.0]
["2026-09-28T13:53:52.238670+00:00", "trade", 7.5501, 1000.0]
["2026-09-28T13:53:52.458663+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.459679+00:00", "trade", 7.555, 5.0]
["2026-09-28T13:53:52.812441+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.817471+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.818709+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.819311+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.827770+00:00", "trade", 7.555, 100.0]
["2026-09-28T13:53:52.827772+00:00", "trade", 7.555, 300.0]
["2026-09-28T13:53:52.828444+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.831010+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.831054+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.831350+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.834212+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.834369+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:52.834569+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.022985+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.129028+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.353029+00:00", "trade", 7.56, 155.0]
["2026-09-28T13:53:53.384754+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.528330+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.528380+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.528421+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.531583+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.531623+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.531630+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.557502+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:53.975948+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.040544+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.040592+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.040599+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.041070+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.041296+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.041499+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.041611+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.043221+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.043228+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:54.604301+00:00", "trade", 7.5501, 2700.0]
["2026-09-28T13:53:55.595655+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:55.595702+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:55.700321+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:53:55.843669+00:00", "trade", 7.555, 1.0]
["2026-09-28T13:53:56.381655+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:53:56.382095+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.382154+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.549062+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.581924+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.581978+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.581985+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:56.582486+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.128867+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.308935+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:53:57.414021+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.414070+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.426558+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.775434+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:53:57.972663+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:57.972674+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.020759+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.020804+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.020811+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.021864+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.022164+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:58.239898+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:53:58.880866+00:00", "trade", 7.5572, 8.0]
["2026-09-28T13:53:59.170341+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:59.170391+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:53:59.208222+00:00", "trade", 7.5588, 1.0]
["2026-09-28T13:53:59.999563+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:54:00.046812+00:00", "trade", 7.555, 400.0]
["2026-09-28T13:54:00.137416+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:00.137460+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:00.178296+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:00.178344+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:00.812087+00:00", "trade", 7.5598, 7.0]
["2026-09-28T13:54:01.533853+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.376039+00:00", "trade", 7.5599, 600.0]
["2026-09-28T13:54:02.575363+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575370+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575406+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575426+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575646+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575691+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.575987+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.736946+00:00", "trade", 7.5588, 4.0]
["2026-09-28T13:54:02.744475+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.744482+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.746250+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:02.828520+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:54:02.845369+00:00", "trade", 7.555, 120.0]
["2026-09-28T13:54:03.392197+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:54:03.399728+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:54:03.437815+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:54:03.625109+00:00", "trade", 7.555, 500.0]
["2026-09-28T13:54:04.992068+00:00", "trade", 7.55, 50.0]
["2026-09-28T13:54:05.287822+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:05.309573+00:00", "trade", 7.56, 15.0]
["2026-09-28T13:54:05.496371+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:54:05.496808+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:05.498119+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:06.119391+00:00", "trade", 7.5599, 19.0]
["2026-09-28T13:54:06.821210+00:00", "trade", 7.55, 15.0]
["2026-09-28T13:54:06.888976+00:00", "trade", 7.56, 917.0]
["2026-09-28T13:54:06.955471+00:00", "trade", 7.555, 50.0]
["2026-09-28T13:54:07.021630+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:07.038505+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:07.184810+00:00", "trade", 7.5567, 2.0]
["2026-09-28T13:54:07.185503+00:00", "trade", 7.555, 36.0]
["2026-09-28T13:54:07.628452+00:00", "trade", 7.555, 10.0]
["2026-09-28T13:54:08.297000+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:08.383034+00:00", "trade", 7.555, 50.0]
["2026-09-28T13:54:08.946056+00:00", "trade", 7.559, 19.0]
["2026-09-28T13:54:08.946425+00:00", "trade", 7.559, 1.0]
["2026-09-28T13:54:09.088163+00:00", "trade", 7.559, 5.0]
["2026-09-28T13:54:10.270322+00:00", "trade", 7.5514, 1.0]
["2026-09-28T13:54:10.332814+00:00", "trade", 7.56, 1.0]
["2026-09-28T13:54:10.332816+00:00", "trade", 7.56, 70.0]
["2026-09-28T13:54:10.332817+00:00", "trade", 7.56, 300.0]
["2026-09-28T13:54:10.332818+00:00", "trade", 7.56, 10.0]
["2026-09-28T13:54:10.332916+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:54:10.332918+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:10.332938+00:00", "trade", 7.56, 100.0]
["2026-09-28T13:54:10.332938+00:00", "trade", 7.56, 2.0]
["2026-09-28T13:54:10.332946+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:54:10.332953+00:00", "trade", 7.56, 20.0]
["2026-09-28T13:54:10.332957+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:10.332984+00:00", "trade", 7.56, 2619.0]
["2026-09-28T13:54:10.332985+00:00", "quote", 7.55, 7.56]
["2026-09-28T13:54:10.332987+00:00", "trade", 7.56, 200.0]
["2026-09-28T13:54:10.332989+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:54:10.332992+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:54:10.333035+00:00", "quote", 7.55, 7.57]
["2026-09-28T13:54:10.333037+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333044+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333050+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333056+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333063+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333070+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333077+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333083+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333089+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333095+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333102+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333108+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333115+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333122+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333133+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333139+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333146+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333153+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333159+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333407+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333451+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333458+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333508+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333541+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333554+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333565+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333605+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333754+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333917+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333932+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.333942+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.334104+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.334507+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.335986+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.336580+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.337296+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.337608+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.337874+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.339035+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.339396+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.339820+00:00", "trade", 7.56, 17.0]
["2026-09-28T13:54:10.340542+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.341483+00:00", "trade", 7.56, 11.0]
["2026-09-28T13:54:10.344235+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.550450+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.550629+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.634010+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.634021+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.634056+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.634112+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.634250+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.634352+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.634408+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.634713+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.634736+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.635044+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.635145+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.635224+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.635375+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.635518+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.636085+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:10.637324+00:00", "trade", 7.565, 100.0]
["2026-09-28T13:54:10.738507+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.060567+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.137866+00:00", "trade", 7.565, 1.0]
["2026-09-28T13:54:11.142933+00:00", "trade", 7.57, 23.0]
["2026-09-28T13:54:11.143012+00:00", "trade", 7.57, 300.0]
["2026-09-28T13:54:11.143411+00:00", "trade", 7.57, 147.0]
["2026-09-28T13:54:11.143413+00:00", "trade", 7.57, 11.0]
["2026-09-28T13:54:11.143568+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143684+00:00", "trade", 7.57, 1.0]
["2026-09-28T13:54:11.143685+00:00", "trade", 7.57, 400.0]
["2026-09-28T13:54:11.143711+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143722+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143724+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143731+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143737+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143744+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143751+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143758+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143763+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143765+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143772+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143780+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143787+00:00", "trade", 7.57, 147.0]
["2026-09-28T13:54:11.143787+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143792+00:00", "trade", 7.57, 147.0]
["2026-09-28T13:54:11.143794+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143796+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143802+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143809+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143815+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143833+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143840+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143885+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143887+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143956+00:00", "trade", 7.57, 17.0]
["2026-09-28T13:54:11.143972+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143980+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.143988+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144021+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144107+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144142+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144267+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144310+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144327+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144349+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.144374+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.149113+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.153874+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.154284+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.154557+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.164699+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.165158+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.184070+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.199325+00:00", "trade", 7.5686, 1.0]
["2026-09-28T13:54:11.233646+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.255795+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:11.394930+00:00", "trade", 7.5677, 1.0]
["2026-09-28T13:54:11.427503+00:00", "trade", 7.5689, 1.0]
["2026-09-28T13:54:11.797994+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:12.274827+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:12.275288+00:00", "quote", 7.56, 7.57]
["2026-09-28T13:54:12.740803+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:54:12.740860+00:00", "trade", 7.57, 200.0]
["2026-09-28T13:54:12.740860+00:00", "quote", 7.56, 7.58]
["2026-09-28T13:54:12.740891+00:00", "trade", 7.57, 60.0]
["2026-09-28T13:54:12.740931+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.740938+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.740944+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.740958+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.740967+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.740973+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741006+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741254+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741447+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741492+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741730+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.741963+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.742038+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.742044+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.745235+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:12.745684+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.089406+00:00", "trade", 7.575, 90.0]
["2026-09-28T13:54:13.090384+00:00", "trade", 7.58, 23.0]
["2026-09-28T13:54:13.090437+00:00", "trade", 7.58, 11.0]
["2026-09-28T13:54:13.090490+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:54:13.152150+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:54:13.327566+00:00", "trade", 7.5799, 198.0]
["2026-09-28T13:54:13.369994+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.379049+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.379100+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.379371+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.379615+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.379832+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.380031+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.380289+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.502628+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:13.590305+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.590760+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.590804+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:13.592654+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.114913+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115404+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115413+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115514+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115547+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115554+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.115900+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.118072+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.118259+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.135430+00:00", "trade", 7.575, 8.0]
["2026-09-28T13:54:14.147172+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:14.216562+00:00", "trade", 7.575, 494.0]
["2026-09-28T13:54:14.520288+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:14.925203+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.925230+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.925763+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.925863+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.925910+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.925949+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:14.964292+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:15.044173+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:15.059446+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:15.060113+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:15.331270+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:15.399581+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:15.519323+00:00", "trade", 7.5701, 15.0]
["2026-09-28T13:54:15.921255+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.930896+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:16.935243+00:00", "trade", 7.58, 392.0]
["2026-09-28T13:54:16.935254+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:54:16.935260+00:00", "trade", 7.58, 8.0]
["2026-09-28T13:54:16.935711+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.935722+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.935757+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.936033+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.936263+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:16.936596+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.034184+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.038264+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.038329+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.079840+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:54:17.119384+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:17.152979+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.366596+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:17.470512+00:00", "trade", 7.575, 1400.0]
["2026-09-28T13:54:17.865530+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.041723+00:00", "trade", 7.58, 28.0]
["2026-09-28T13:54:18.620734+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:54:18.843442+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.843493+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.843628+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.843674+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.844007+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.984205+00:00", "trade", 7.572, 1.0]
["2026-09-28T13:54:18.998377+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:18.998428+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.028703+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.029491+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.029502+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.029546+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.030428+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.344832+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:54:19.823829+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:54:19.967202+00:00", "trade", 7.575, 52.0]
["2026-09-28T13:54:19.991666+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:19.991710+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:20.069064+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:20.069107+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:20.709959+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:54:21.322993+00:00", "trade", 7.5767, 1.0]
["2026-09-28T13:54:21.623981+00:00", "trade", 7.5518, 22.0]
["2026-09-28T13:54:21.966669+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:22.407654+00:00", "trade", 7.5796, 6000.0]
["2026-09-28T13:54:22.521166+00:00", "trade", 7.58, 403.0]
["2026-09-28T13:54:22.618825+00:00", "trade", 7.578, 1.0]
["2026-09-28T13:54:22.625841+00:00", "trade", 7.5715, 69.0]
["2026-09-28T13:54:22.626203+00:00", "trade", 7.5715, 1.0]
["2026-09-28T13:54:22.728203+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:22.758527+00:00", "trade", 7.575, 3.0]
["2026-09-28T13:54:22.759093+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.769487+00:00", "trade", 7.575, 600.0]
["2026-09-28T13:54:22.769595+00:00", "trade", 7.575, 1200.0]
["2026-09-28T13:54:22.770070+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.770114+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.770167+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.771178+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.771229+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.771543+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:22.959756+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:23.090319+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:54:23.090379+00:00", "trade", 7.58, 78.0]
["2026-09-28T13:54:23.090612+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:54:23.090836+00:00", "trade", 7.58, 183.0]
["2026-09-28T13:54:23.092441+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:23.098801+00:00", "trade", 7.58, 17.0]
["2026-09-28T13:54:23.258344+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:23.453812+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:23.454653+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:23.567037+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:23.827447+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:23.827498+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:24.116875+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:24.324214+00:00", "trade", 7.575, 10000.0]
["2026-09-28T13:54:24.917892+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.156655+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.157175+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.157223+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.158910+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.255869+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.270095+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.270142+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.275367+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.432063+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:54:25.989542+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.989590+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:25.990120+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.120219+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.132737+00:00", "trade", 7.575, 8.0]
["2026-09-28T13:54:26.152633+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:26.489559+00:00", "trade", 7.575, 7.0]
["2026-09-28T13:54:26.607862+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.608727+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.608777+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.706378+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:26.745958+00:00", "trade", 7.58, 25.0]
["2026-09-28T13:54:26.745987+00:00", "trade", 7.575, 25.0]
["2026-09-28T13:54:26.746092+00:00", "trade", 7.575, 25.0]
["2026-09-28T13:54:26.810576+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:54:26.972701+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:27.140713+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:27.140720+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:27.142895+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:27.511222+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:27.703428+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:27.847142+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:27.847189+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.081352+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.341156+00:00", "trade", 7.575, 50.0]
["2026-09-28T13:54:28.406794+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.407268+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.409237+00:00", "trade", 7.575, 1900.0]
["2026-09-28T13:54:28.409673+00:00", "trade", 7.575, 1900.0]
["2026-09-28T13:54:28.409904+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.410495+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.410543+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.424371+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:28.425142+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425149+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425454+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425462+00:00", "trade", 7.57, 1000.0]
["2026-09-28T13:54:28.425462+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425794+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425817+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425824+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425831+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425838+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.425845+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.426328+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.426335+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.426515+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.426581+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.439468+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:28.443855+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:28.477380+00:00", "trade", 7.575, 488.0]
["2026-09-28T13:54:28.477381+00:00", "trade", 7.575, 512.0]
["2026-09-28T13:54:28.483763+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:54:28.483795+00:00", "trade", 7.575, 3.0]
["2026-09-28T13:54:28.512282+00:00", "trade", 7.575, 156.0]
["2026-09-28T13:54:28.512346+00:00", "trade", 7.575, 9.0]
["2026-09-28T13:54:28.534927+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:54:28.617568+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:54:28.750761+00:00", "trade", 7.5715, 75.0]
["2026-09-28T13:54:29.113705+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:29.819782+00:00", "trade", 7.575, 5.0]
["2026-09-28T13:54:29.840674+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:29.880772+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:54:30.025574+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:30.025621+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:30.681345+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:30.681390+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:30.938044+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:31.023712+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:31.402495+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:31.404226+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:31.470839+00:00", "trade", 7.58, 2.0]
["2026-09-28T13:54:31.470847+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:54:31.524265+00:00", "trade", 7.575, 6631.0]
["2026-09-28T13:54:31.681758+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:31.736170+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:32.087550+00:00", "trade", 7.5705, 100.0]
["2026-09-28T13:54:32.191562+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:32.684731+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:54:32.684824+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:32.685425+00:00", "trade", 7.575, 39.0]
["2026-09-28T13:54:32.992180+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:33.341143+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:33.870824+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:33.870914+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:33.870921+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:33.871374+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:33.882060+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:54:34.015679+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.264107+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.290788+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:34.449551+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.449935+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.456610+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.457066+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.469594+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.473254+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.478834+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.489418+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.492424+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.507733+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.516613+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.872056+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.872658+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.879401+00:00", "trade", 7.575, 120.0]
["2026-09-28T13:54:34.904977+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:54:34.905017+00:00", "trade", 7.575, 200.0]
["2026-09-28T13:54:34.905324+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:34.916656+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.040492+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.372942+00:00", "trade", 7.58, 851.0]
["2026-09-28T13:54:35.373006+00:00", "trade", 7.58, 17.0]
["2026-09-28T13:54:35.373723+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.373769+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.449396+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.701033+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.701084+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.711830+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:35.711893+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:35.711993+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.057685+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.057717+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.100429+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.101382+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.103154+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.104171+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.307070+00:00", "trade", 7.5799, 5.0]
["2026-09-28T13:54:36.659556+00:00", "trade", 7.5767, 38.0]
["2026-09-28T13:54:36.680472+00:00", "trade", 7.5767, 1.0]
["2026-09-28T13:54:36.883665+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:36.890769+00:00", "trade", 7.5702, 200.0]
["2026-09-28T13:54:37.152548+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.153020+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.205509+00:00", "trade", 7.5767, 1.0]
["2026-09-28T13:54:37.549176+00:00", "trade", 7.58, 132.0]
["2026-09-28T13:54:37.799620+00:00", "trade", 7.5799, 650.0]
["2026-09-28T13:54:37.882052+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.884177+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.884598+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.887299+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.887313+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:37.970514+00:00", "trade", 7.575, 40.0]
["2026-09-28T13:54:38.294446+00:00", "trade", 7.5789, 500.0]
["2026-09-28T13:54:38.989553+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:38.989920+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:39.285798+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:39.286252+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:39.286265+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:39.286696+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:39.287065+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:39.402321+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:39.755087+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:54:39.773124+00:00", "trade", 7.5733, 20.0]
["2026-09-28T13:54:40.877140+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.582316+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.582774+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.819807+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.820459+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.821191+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:41.938513+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:54:42.381564+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:43.445898+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.446680+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.446690+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.447219+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.447640+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.483329+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:43.506314+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:44.155952+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:44.155966+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:44.156405+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:44.210927+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:44.537713+00:00", "trade", 7.575, 15.0]
["2026-09-28T13:54:44.553340+00:00", "trade", 7.57, 15.0]
["2026-09-28T13:54:44.683817+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:54:45.253051+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:45.254841+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:45.255293+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:45.255315+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:45.255365+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:45.255404+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:45.593582+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:46.277119+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:46.606352+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:46.631885+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:46.633103+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:47.297966+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:47.298763+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:47.299218+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:47.978996+00:00", "trade", 7.575, 491.0]
["2026-09-28T13:54:47.979565+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:48.078587+00:00", "trade", 7.575, 5.0]
["2026-09-28T13:54:48.447606+00:00", "trade", 7.575, 29.0]
["2026-09-28T13:54:48.875242+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:49.304323+00:00", "trade", 7.5723, 2.0]
["2026-09-28T13:54:49.568274+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:54:49.601643+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:49.767770+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:50.187174+00:00", "trade", 7.5785, 9.0]
["2026-09-28T13:54:50.187538+00:00", "trade", 7.5785, 1.0]
["2026-09-28T13:54:50.506122+00:00", "trade", 7.5733, 20.0]
["2026-09-28T13:54:50.582528+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:50.878611+00:00", "trade", 7.575, 600.0]
["2026-09-28T13:54:50.928232+00:00", "trade", 7.575, 1326.0]
["2026-09-28T13:54:51.146569+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:51.789445+00:00", "trade", 7.575, 3.0]
["2026-09-28T13:54:51.833469+00:00", "trade", 7.58, 1800.0]
["2026-09-28T13:54:52.136372+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:52.473303+00:00", "trade", 7.57, 50.0]
["2026-09-28T13:54:53.067323+00:00", "trade", 7.58, 2343.0]
["2026-09-28T13:54:53.290634+00:00", "trade", 7.5767, 1.0]
["2026-09-28T13:54:53.810254+00:00", "trade", 7.5785, 100.0]
["2026-09-28T13:54:54.023201+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:54.046711+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:54.124459+00:00", "trade", 7.575, 10000.0]
["2026-09-28T13:54:54.125500+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:54.797667+00:00", "trade", 7.5756, 500.0]
["2026-09-28T13:54:55.085969+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:54:55.155540+00:00", "trade", 7.5767, 4.0]
["2026-09-28T13:54:55.270093+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:55.270551+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:55.445727+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:55.513301+00:00", "trade", 7.5787, 1.0]
["2026-09-28T13:54:55.595395+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.162931+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.211883+00:00", "trade", 7.578, 1.0]
["2026-09-28T13:54:56.326093+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.326581+00:00", "trade", 7.5789, 5.0]
["2026-09-28T13:54:56.444800+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.447616+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:56.448176+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.448527+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:56.449739+00:00", "trade", 7.58, 6.0]
["2026-09-28T13:54:56.449748+00:00", "trade", 7.575, 6.0]
["2026-09-28T13:54:56.901375+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:54:56.962266+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:57.179762+00:00", "trade", 7.575, 2.0]
["2026-09-28T13:54:57.200458+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:57.258609+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:54:57.542053+00:00", "trade", 7.58, 68.0]
["2026-09-28T13:54:57.543729+00:00", "trade", 7.58, 32.0]
["2026-09-28T13:54:57.645117+00:00", "trade", 7.5731, 10.0]
["2026-09-28T13:54:58.429329+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:58.654608+00:00", "trade", 7.576, 335.0]
["2026-09-28T13:54:58.843904+00:00", "trade", 7.58, 60.0]
["2026-09-28T13:54:58.843916+00:00", "trade", 7.575, 59.0]
["2026-09-28T13:54:58.843942+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:54:58.865411+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:58.894837+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:54:58.909753+00:00", "trade", 7.575, 20.0]
["2026-09-28T13:54:58.910350+00:00", "trade", 7.5795, 80.0]
["2026-09-28T13:54:59.049218+00:00", "trade", 7.58, 12.0]
["2026-09-28T13:54:59.118897+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:54:59.118915+00:00", "trade", 7.58, 515.0]
["2026-09-28T13:54:59.119374+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:59.119381+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:59.119650+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:54:59.125161+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:54:59.136915+00:00", "trade", 7.5799, 3.0]
["2026-09-28T13:54:59.608678+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:54:59.808275+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:54:59.808931+00:00", "trade", 7.575, 37.0]
["2026-09-28T13:55:00.070689+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:00.071487+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:00.162481+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:00.232874+00:00", "trade", 7.5784, 1.0]
["2026-09-28T13:55:00.393799+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:00.866984+00:00", "trade", 7.579, 100.0]
["2026-09-28T13:55:00.905745+00:00", "trade", 7.5799, 1.0]
["2026-09-28T13:55:00.925024+00:00", "trade", 7.5786, 1.0]
["2026-09-28T13:55:00.925381+00:00", "trade", 7.5786, 1.0]
["2026-09-28T13:55:01.198291+00:00", "trade", 7.575, 400.0]
["2026-09-28T13:55:01.223966+00:00", "trade", 7.5786, 3.0]
["2026-09-28T13:55:01.341077+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:01.528517+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:01.528983+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:01.546503+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:02.259219+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:55:02.640090+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:02.813271+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:02.984976+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:55:03.756859+00:00", "trade", 7.575, 120.0]
["2026-09-28T13:55:03.976047+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:04.065136+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:04.065188+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:04.123388+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:04.180232+00:00", "trade", 7.5785, 20.0]
["2026-09-28T13:55:04.701892+00:00", "trade", 7.575, 50.0]
["2026-09-28T13:55:04.910135+00:00", "trade", 7.575, 3.0]
["2026-09-28T13:55:05.372338+00:00", "trade", 7.5282, 200.0]
["2026-09-28T13:55:05.626035+00:00", "trade", 7.5732, 306.0]
["2026-09-28T13:55:05.646978+00:00", "trade", 7.5732, 1.0]
["2026-09-28T13:55:06.189123+00:00", "trade", 7.575, 600.0]
["2026-09-28T13:55:06.316963+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:55:06.740080+00:00", "trade", 7.575, 1.0]
["2026-09-28T13:55:07.415005+00:00", "trade", 7.5786, 2.0]
["2026-09-28T13:55:07.843609+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:08.303613+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:55:08.331382+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:08.338688+00:00", "trade", 7.58, 31.0]
["2026-09-28T13:55:08.338707+00:00", "trade", 7.575, 31.0]
["2026-09-28T13:55:08.669150+00:00", "trade", 7.5786, 1.0]
["2026-09-28T13:55:09.031986+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:09.032149+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:09.207242+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:09.643077+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:55:09.645272+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:09.653039+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:10.270893+00:00", "trade", 7.575, 73.0]
["2026-09-28T13:55:10.286650+00:00", "trade", 7.5795, 327.0]
["2026-09-28T13:55:10.300254+00:00", "trade", 7.575, 100.0]
["2026-09-28T13:55:10.899708+00:00", "trade", 7.58, 15.0]
["2026-09-28T13:55:11.251213+00:00", "trade", 7.575, 10.0]
["2026-09-28T13:55:11.355416+00:00", "trade", 7.5786, 1.0]
["2026-09-28T13:55:12.736793+00:00", "trade", 7.5762, 22.0]
["2026-09-28T13:55:12.762456+00:00", "trade", 7.575, 73.0]
["2026-09-28T13:55:12.762817+00:00", "trade", 7.5795, 1827.0]
["2026-09-28T13:55:12.906740+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:12.906769+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:13.165954+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:13.512566+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:13.713462+00:00", "trade", 7.575, 4.0]
["2026-09-28T13:55:14.646667+00:00", "trade", 7.5791, 5700.0]
["2026-09-28T13:55:14.845189+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.163572+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.227184+00:00", "trade", 7.57, 8.0]
["2026-09-28T13:55:15.257754+00:00", "trade", 7.5767, 1.0]
["2026-09-28T13:55:15.534534+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534545+00:00", "trade", 7.58, 734.0]
["2026-09-28T13:55:15.534594+00:00", "trade", 7.58, 280.0]
["2026-09-28T13:55:15.534594+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:55:15.534595+00:00", "trade", 7.58, 1500.0]
["2026-09-28T13:55:15.534608+00:00", "trade", 7.58, 17.0]
["2026-09-28T13:55:15.534692+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:55:15.534697+00:00", "trade", 7.58, 1500.0]
["2026-09-28T13:55:15.534699+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534700+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:55:15.534703+00:00", "trade", 7.58, 5.0]
["2026-09-28T13:55:15.534709+00:00", "trade", 7.58, 95.0]
["2026-09-28T13:55:15.534709+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534710+00:00", "trade", 7.58, 303.0]
["2026-09-28T13:55:15.534712+00:00", "trade", 7.58, 63.0]
["2026-09-28T13:55:15.534714+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:55:15.534743+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534781+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534788+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534795+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534803+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534810+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534817+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534822+00:00", "trade", 7.58, 25.0]
["2026-09-28T13:55:15.534825+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534833+00:00", "trade", 7.58, 95.0]
["2026-09-28T13:55:15.534839+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534846+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534856+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534885+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534903+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534939+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534944+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534951+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534958+00:00", "quote", 7.57, 7.58]
["2026-09-28T13:55:15.534965+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.534972+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.534979+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.534986+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.534991+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.534992+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535000+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535007+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535014+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535021+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535028+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535034+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535039+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535041+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535044+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:55:15.535045+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535045+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:55:15.535045+00:00", "trade", 7.58, 2583.0]
["2026-09-28T13:55:15.535047+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535048+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535049+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535050+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535053+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:55:15.535053+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:55:15.535054+00:00", "trade", 7.58, 200.0]
["2026-09-28T13:55:15.535054+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535057+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535074+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535086+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535093+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535100+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535106+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535110+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535114+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535121+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535141+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535171+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535198+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535221+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535263+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535264+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535296+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535303+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535305+00:00", "trade", 7.58, 1016.0]
["2026-09-28T13:55:15.535306+00:00", "quote", 7.58, 7.58]
["2026-09-28T13:55:15.535328+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:55:15.535350+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535394+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535413+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535420+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535434+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535440+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535464+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535471+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535478+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535492+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535514+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535723+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535757+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.535930+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.536259+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.536430+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.536449+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539048+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539065+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539088+00:00", "trade", 7.585, 491.0]
["2026-09-28T13:55:15.539094+00:00", "trade", 7.585, 491.0]
["2026-09-28T13:55:15.539247+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539248+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539303+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539320+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539355+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539372+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539404+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539421+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539454+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539469+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539503+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539519+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539553+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539567+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539602+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539616+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539651+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539664+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539700+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539719+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539729+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539735+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539737+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539766+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539778+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539782+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539790+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539795+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539819+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539820+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.539821+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539826+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.539826+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.539829+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.539834+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539837+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539841+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539853+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539856+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539861+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539864+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539871+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.539885+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.539888+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539893+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.539898+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.539902+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.539915+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539917+00:00", "trade", 7.585, 42.0]
["2026-09-28T13:55:15.539925+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.539928+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539943+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.539948+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.539951+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539956+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.539961+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.539973+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.539977+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.539980+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.539987+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.539991+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.539995+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540005+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.540009+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.540011+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.540018+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.540022+00:00", "trade", 7.585, 30.0]
["2026-09-28T13:55:15.540033+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.540037+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.540046+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.540047+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.540051+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.540058+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.540062+00:00", "trade", 7.585, 42.0]
["2026-09-28T13:55:15.540065+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.540076+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540079+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.540094+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.540096+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.540097+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.540107+00:00", "trade", 7.585, 17.0]
["2026-09-28T13:55:15.540110+00:00", "trade", 7.585, 30.0]
["2026-09-28T13:55:15.540132+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.540133+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.540137+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:15.540140+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.540147+00:00", "trade", 7.585, 42.0]
["2026-09-28T13:55:15.540150+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:15.540152+00:00", "trade", 7.585, 4.0]
["2026-09-28T13:55:15.540167+00:00", "trade", 7.585, 43.0]
["2026-09-28T13:55:15.540167+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:15.540176+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540184+00:00", "trade", 7.585, 41.0]
["2026-09-28T13:55:15.540195+00:00", "trade", 7.585, 4.0]
["2026-09-28T13:55:15.540204+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:15.540220+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540236+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540266+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:55:15.540272+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540303+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540315+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:55:15.540329+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540352+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540363+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:55:15.540383+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540401+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540414+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:55:15.540434+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540455+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540466+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540484+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540510+00:00", "trade", 7.585, 47.0]
["2026-09-28T13:55:15.540517+00:00", "trade", 7.585, 39.0]
["2026-09-28T13:55:15.540733+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.541437+00:00", "trade", 7.58, 300.0]
["2026-09-28T13:55:15.543121+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.543158+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.543238+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.544405+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:15.548526+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:15.562039+00:00", "trade", 7.58, 17.0]
["2026-09-28T13:55:15.593650+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:16.108766+00:00", "trade", 7.585, 4.0]
["2026-09-28T13:55:16.305716+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:16.306680+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:16.942380+00:00", "trade", 7.585, 325.0]
["2026-09-28T13:55:17.090266+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:17.090817+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:17.094311+00:00", "trade", 7.585, 74.0]
["2026-09-28T13:55:17.094373+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:55:17.094950+00:00", "trade", 7.585, 250.0]
["2026-09-28T13:55:17.095014+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:17.273430+00:00", "trade", 7.5885, 2.0]
["2026-09-28T13:55:18.266685+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:18.293757+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:18.294767+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:18.294796+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:18.295759+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:18.296458+00:00", "trade", 7.5803, 400.0]
["2026-09-28T13:55:18.310291+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:18.325016+00:00", "trade", 7.585, 6000.0]
["2026-09-28T13:55:18.582012+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:18.582130+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:18.900598+00:00", "trade", 7.5885, 3.0]
["2026-09-28T13:55:18.900953+00:00", "trade", 7.5885, 1.0]
["2026-09-28T13:55:19.553028+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553039+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553235+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553374+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553683+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553796+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.553929+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.586079+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.589139+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.589187+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.617276+00:00", "trade", 7.58, 600.0]
["2026-09-28T13:55:19.624661+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:19.624726+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:20.597009+00:00", "trade", 7.585, 360.0]
["2026-09-28T13:55:20.609649+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:20.609695+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:20.610112+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:20.610199+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:21.385719+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:23.129497+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:23.595653+00:00", "trade", 7.5887, 15.0]
["2026-09-28T13:55:23.849254+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:23.849310+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:23.920271+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.183864+00:00", "trade", 7.585, 150.0]
["2026-09-28T13:55:24.184516+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.185936+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.624995+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.625044+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.625424+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.625629+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:24.915121+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:25.175922+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:55:26.004187+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:26.106214+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:26.107043+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:26.789317+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:26.789366+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:26.794732+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:26.795166+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:26.798069+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:55:26.800668+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:27.285657+00:00", "trade", 7.5867, 2.0]
["2026-09-28T13:55:27.798800+00:00", "trade", 7.58, 20.0]
["2026-09-28T13:55:27.806392+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:27.851587+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:55:27.911849+00:00", "trade", 7.585, 32.0]
["2026-09-28T13:55:27.980395+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:28.631972+00:00", "trade", 7.5887, 5.0]
["2026-09-28T13:55:28.632327+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:55:28.976184+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:55:28.988414+00:00", "trade", 7.585, 63.0]
["2026-09-28T13:55:29.104064+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.104147+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.106878+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.138408+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.259879+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.259946+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.263450+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:29.265823+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.406070+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.424253+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.533449+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:55:29.560994+00:00", "trade", 7.59, 384.0]
["2026-09-28T13:55:29.561059+00:00", "trade", 7.59, 17.0]
["2026-09-28T13:55:29.592123+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.597876+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:55:29.597877+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:55:29.597879+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:55:29.597880+00:00", "trade", 7.59, 900.0]
["2026-09-28T13:55:29.597972+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:29.597992+00:00", "trade", 7.59, 2500.0]
["2026-09-28T13:55:29.597994+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.597996+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:55:29.597998+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:55:29.598003+00:00", "trade", 7.59, 1800.0]
["2026-09-28T13:55:29.598010+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598019+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598023+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:29.598035+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598153+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:29.598357+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598365+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598372+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598379+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:29.598432+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598439+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598446+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598453+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598460+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598467+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598473+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598481+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598487+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598494+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598501+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598508+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598515+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:29.598519+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:29.598521+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:29.598521+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598521+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598528+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598534+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598541+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598548+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598555+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598626+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598633+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598667+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598685+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598717+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598727+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598838+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.598898+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.599024+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.599246+00:00", "trade", 7.59, 34.0]
["2026-09-28T13:55:29.599259+00:00", "trade", 7.59, 17.0]
["2026-09-28T13:55:29.609261+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.650297+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:29.657557+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.669013+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:29.745719+00:00", "trade", 7.595, 91.0]
["2026-09-28T13:55:29.793838+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:29.793948+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:29.832726+00:00", "trade", 7.588, 1.0]
["2026-09-28T13:55:29.926676+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.007948+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.025531+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.026006+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.026028+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.026045+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.027673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.301554+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:55:30.472310+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.496445+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.638224+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.642223+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.811812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.814603+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.833248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.868417+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.898414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.969795+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:30.970098+00:00", "trade", 7.5999, 789.0]
["2026-09-28T13:55:30.972354+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:55:31.018268+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:31.151268+00:00", "trade", 7.5933, 1.0]
["2026-09-28T13:55:32.045542+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.045549+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.045576+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.045852+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.046333+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.047035+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.048609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.220316+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.220683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.275055+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.275338+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.299038+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.299148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.300229+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.317604+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.317933+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:32.741053+00:00", "trade", 7.596, 336.0]
["2026-09-28T13:55:33.106341+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.107165+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.169750+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.174080+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.193973+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.205405+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:55:33.220537+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.257775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.413181+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.508176+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.609564+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:33.695072+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.238236+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.242424+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.244466+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.475515+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:55:34.475517+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:55:34.475518+00:00", "trade", 7.6, 28.0]
["2026-09-28T13:55:34.475833+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.476214+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.476694+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.477235+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:34.494205+00:00", "trade", 7.5999, 1000.0]
["2026-09-28T13:55:34.495057+00:00", "trade", 7.6, 32.0]
["2026-09-28T13:55:34.661760+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.192379+00:00", "trade", 7.5967, 2.0]
["2026-09-28T13:55:35.207658+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.291019+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.316304+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:55:35.632178+00:00", "trade", 7.5986, 70.0]
["2026-09-28T13:55:35.632548+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:55:35.806419+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.806467+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.812330+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:55:35.812339+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:55:35.813938+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:35.884867+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:55:36.253055+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:55:36.281040+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:55:36.533342+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:55:36.839733+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:37.178099+00:00", "trade", 7.5995, 236.0]
["2026-09-28T13:55:37.183372+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:55:37.192801+00:00", "trade", 7.595, 66.0]
["2026-09-28T13:55:37.577819+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:37.655707+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:55:38.238756+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:38.626926+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:55:39.074892+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:55:39.235890+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:55:40.092887+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.187415+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.187465+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.191462+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.191510+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.260412+00:00", "trade", 7.5995, 100.0]
["2026-09-28T13:55:40.507923+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:40.792299+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:41.011270+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:55:41.011279+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:55:41.011283+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:55:41.011288+00:00", "trade", 7.6, 40.0]
["2026-09-28T13:55:41.011378+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:41.012022+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:41.023354+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:41.096239+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:55:41.243464+00:00", "trade", 7.5985, 100.0]
["2026-09-28T13:55:41.255721+00:00", "trade", 7.5967, 2.0]
["2026-09-28T13:55:41.339122+00:00", "trade", 7.595, 750.0]
["2026-09-28T13:55:41.693714+00:00", "trade", 7.6, 7766.0]
["2026-09-28T13:55:41.696117+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:55:41.699122+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:55:41.715038+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:55:41.796835+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:42.066857+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:42.066906+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:42.075145+00:00", "trade", 7.595, 150.0]
["2026-09-28T13:55:42.734053+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.260867+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.260889+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.260891+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.261190+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.261227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.261494+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:43.923051+00:00", "trade", 7.599, 500.0]
["2026-09-28T13:55:44.252241+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.252283+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.263339+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.789598+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.798775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.876138+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.877260+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:44.954205+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.154719+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.269480+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:55:45.373897+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.374234+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.481174+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.481200+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.557941+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.558517+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:45.558522+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.287069+00:00", "trade", 7.595, 16.0]
["2026-09-28T13:55:46.349292+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.349340+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.349858+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.349885+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.380523+00:00", "trade", 7.595, 49.0]
["2026-09-28T13:55:46.405167+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.409068+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:46.409117+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.155191+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.155218+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.155728+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.161618+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.161642+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.161654+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:55:47.161662+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.161847+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:55:47.161997+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.162254+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:55:47.162282+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:47.162283+00:00", "trade", 7.595, 1100.0]
["2026-09-28T13:55:47.162651+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.169557+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:47.178842+00:00", "trade", 7.595, 257.0]
["2026-09-28T13:55:47.178907+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:47.178972+00:00", "trade", 7.595, 12.0]
["2026-09-28T13:55:47.189692+00:00", "trade", 7.595, 90.0]
["2026-09-28T13:55:47.190036+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:47.235790+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:55:47.548079+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:55:47.551888+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:47.554107+00:00", "trade", 7.595, 600.0]
["2026-09-28T13:55:47.604503+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:55:48.009224+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.082359+00:00", "trade", 7.595, 750.0]
["2026-09-28T13:55:48.082421+00:00", "trade", 7.6, 750.0]
["2026-09-28T13:55:48.574876+00:00", "trade", 7.595, 700.0]
["2026-09-28T13:55:48.574878+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:55:48.574879+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:55:48.574892+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574893+00:00", "trade", 7.59, 800.0]
["2026-09-28T13:55:48.574900+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574906+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574913+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574920+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:55:48.574924+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:55:48.574927+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574934+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574941+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574948+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574955+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574961+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.574992+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575005+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575014+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575021+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575028+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575034+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575048+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575063+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575133+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575139+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575156+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575163+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575169+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:48.575170+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575172+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:55:48.575178+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575187+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:48.575196+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:55:48.575196+00:00", "trade", 7.59, 14.0]
["2026-09-28T13:55:48.575202+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575255+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575264+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575275+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:55:48.575277+00:00", "trade", 7.59, 259.0]
["2026-09-28T13:55:48.575278+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575283+00:00", "trade", 7.59, 13.0]
["2026-09-28T13:55:48.575306+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:48.575353+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575367+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575470+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575484+00:00", "trade", 7.59, 70.0]
["2026-09-28T13:55:48.575495+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:55:48.575502+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575509+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575515+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575524+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575532+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575539+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575547+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575555+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575570+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575577+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575587+00:00", "trade", 7.59, 744.0]
["2026-09-28T13:55:48.575589+00:00", "trade", 7.59, 14.0]
["2026-09-28T13:55:48.575589+00:00", "trade", 7.59, 5100.0]
["2026-09-28T13:55:48.575590+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:55:48.575592+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575594+00:00", "trade", 7.59, 53.0]
["2026-09-28T13:55:48.575596+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:55:48.575597+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:55:48.575597+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:55:48.575597+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575610+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575616+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575617+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575622+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575636+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575673+00:00", "trade", 7.595, 235.0]
["2026-09-28T13:55:48.575730+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575747+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575757+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575809+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575901+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575923+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:55:48.575974+00:00", "trade", 7.59, 235.0]
["2026-09-28T13:55:48.575975+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.575995+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576023+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576037+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576050+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576057+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576065+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576086+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576092+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576100+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576107+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576148+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576335+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576437+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576446+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576477+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576485+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576499+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576613+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576787+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.576966+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:55:48.577030+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.577109+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.577231+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.577424+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.577593+00:00", "trade", 7.59, 11.0]
["2026-09-28T13:55:48.578606+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.580035+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.580080+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.581135+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:48.581161+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.581708+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.582144+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.582234+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:48.582535+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.582587+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.583585+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.583633+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.585927+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.588850+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:48.605505+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.605532+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.605539+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.606558+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.607582+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.820290+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.825041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.825066+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.849368+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:48.854266+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:49.075965+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:49.079809+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:49.116121+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:55:49.546019+00:00", "trade", 7.585, 34.0]
["2026-09-28T13:55:50.257227+00:00", "trade", 7.5862, 50.0]
["2026-09-28T13:55:50.370283+00:00", "trade", 7.5832, 40.0]
["2026-09-28T13:55:50.463416+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:55:50.966495+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:55:51.624691+00:00", "trade", 7.5886, 1.0]
["2026-09-28T13:55:52.030422+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030583+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030620+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030635+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030789+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030808+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030850+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030912+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030926+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.030948+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.031289+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.031365+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.131595+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.157893+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:52.222248+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.501427+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:52.912973+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:55:53.053002+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.554895+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.674764+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:55:53.694319+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.694584+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.694774+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.695021+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.695320+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.796730+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.796745+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:53.848855+00:00", "trade", 7.585, 5.0]
["2026-09-28T13:55:54.098561+00:00", "trade", 7.5814, 7.0]
["2026-09-28T13:55:54.200724+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.458540+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.583712+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.584018+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.584156+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.596469+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.653491+00:00", "trade", 7.5814, 1.0]
["2026-09-28T13:55:54.760809+00:00", "trade", 7.585, 122.0]
["2026-09-28T13:55:54.761625+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:54.766242+00:00", "trade", 7.585, 212.0]
["2026-09-28T13:55:54.962234+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:55.165812+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:55.297351+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:55:56.052565+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.153153+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.539755+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.540281+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.586795+00:00", "trade", 7.585, 6.0]
["2026-09-28T13:55:56.714697+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.715589+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.715853+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:56.866024+00:00", "trade", 7.58, 500.0]
["2026-09-28T13:55:57.077179+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:57.077630+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:57.290988+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:57.560167+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:57.561094+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.070671+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.071127+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.140207+00:00", "trade", 7.58, 9500.0]
["2026-09-28T13:55:58.219242+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.634172+00:00", "trade", 7.5868, 600.0]
["2026-09-28T13:55:58.640535+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.640994+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:58.709170+00:00", "trade", 7.5899, 25.0]
["2026-09-28T13:55:59.377041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.377498+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.377959+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.378169+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.603004+00:00", "trade", 7.585, 131.0]
["2026-09-28T13:55:59.652730+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.673013+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.674495+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.674961+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.677374+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.677400+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.677431+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.677895+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.677903+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.683789+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.694294+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:55:59.695099+00:00", "trade", 7.585, 8.0]
["2026-09-28T13:55:59.695163+00:00", "trade", 7.585, 153.0]
["2026-09-28T13:55:59.695228+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:55:59.695796+00:00", "trade", 7.585, 60.0]
["2026-09-28T13:55:59.696538+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:59.696539+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:55:59.697407+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:55:59.713401+00:00", "trade", 7.585, 465.0]
["2026-09-28T13:55:59.729063+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:55:59.787241+00:00", "trade", 7.585, 300.0]
["2026-09-28T13:56:00.200259+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.203385+00:00", "trade", 7.58, 296.0]
["2026-09-28T13:56:00.207194+00:00", "trade", 7.58, 100.0]
["2026-09-28T13:56:00.207888+00:00", "trade", 7.585, 200.0]
["2026-09-28T13:56:00.208011+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.208038+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.208550+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213113+00:00", "trade", 7.58, 74.0]
["2026-09-28T13:56:00.213113+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213114+00:00", "trade", 7.58, 30.0]
["2026-09-28T13:56:00.213120+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213132+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213140+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213146+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213153+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213159+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213166+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213173+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213180+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.213208+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:00.871088+00:00", "trade", 7.58, 7.0]
["2026-09-28T13:56:01.430966+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:01.994922+00:00", "trade", 7.5851, 63.0]
["2026-09-28T13:56:02.015509+00:00", "trade", 7.5851, 1.0]
["2026-09-28T13:56:02.125201+00:00", "trade", 7.585, 59.0]
["2026-09-28T13:56:02.870614+00:00", "trade", 7.5883, 1.0]
["2026-09-28T13:56:03.132761+00:00", "trade", 7.585, 1.0]
["2026-09-28T13:56:03.478147+00:00", "trade", 7.585, 18.0]
["2026-09-28T13:56:03.678380+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:56:03.910771+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:56:04.001802+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:04.062916+00:00", "trade", 7.5883, 1.0]
["2026-09-28T13:56:04.222033+00:00", "trade", 7.5899, 2500.0]
["2026-09-28T13:56:04.365451+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:04.695607+00:00", "trade", 7.5851, 6.0]
["2026-09-28T13:56:04.715389+00:00", "trade", 7.5851, 1.0]
["2026-09-28T13:56:05.042899+00:00", "trade", 7.59, 9500.0]
["2026-09-28T13:56:05.043691+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.183464+00:00", "trade", 7.5867, 1.0]
["2026-09-28T13:56:05.549367+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.723808+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.819713+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:56:05.819737+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.819763+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.820288+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.820408+00:00", "trade", 7.58, 36.0]
["2026-09-28T13:56:05.821326+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:05.828630+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.226112+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.226565+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.230211+00:00", "trade", 7.5867, 7.0]
["2026-09-28T13:56:06.252267+00:00", "trade", 7.5867, 1.0]
["2026-09-28T13:56:06.344194+00:00", "trade", 7.585, 75.0]
["2026-09-28T13:56:06.596557+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.882828+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.882859+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:06.910249+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:07.346274+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:07.492972+00:00", "trade", 7.5851, 17.0]
["2026-09-28T13:56:07.510324+00:00", "trade", 7.5851, 1.0]
["2026-09-28T13:56:07.640601+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:08.226548+00:00", "trade", 7.585, 7.0]
["2026-09-28T13:56:08.668817+00:00", "trade", 7.5877, 22.0]
["2026-09-28T13:56:10.340077+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.028457+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.029968+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.118375+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.296658+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.296683+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.353653+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:56:11.746676+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.746707+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.747499+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:11.917147+00:00", "trade", 7.5812, 87.0]
["2026-09-28T13:56:13.214172+00:00", "trade", 7.5833, 1.0]
["2026-09-28T13:56:13.253122+00:00", "trade", 7.59, 1196.0]
["2026-09-28T13:56:13.545597+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.545745+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.546187+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.546413+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.546428+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.546745+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.546865+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:13.547312+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.342695+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:56:14.400435+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.400462+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.400497+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.401002+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.401208+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.409315+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.409378+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.423356+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.423381+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.469213+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:14.810243+00:00", "trade", 7.5885, 1.0]
["2026-09-28T13:56:15.044205+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.044537+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.044592+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:56:15.044598+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.044669+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.044827+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.045314+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.148638+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.152180+00:00", "trade", 7.5867, 2.0]
["2026-09-28T13:56:15.152338+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.489728+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.575576+00:00", "trade", 7.5857, 8000.0]
["2026-09-28T13:56:15.590340+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.824794+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.825489+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.825906+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.827956+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.828408+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:15.905267+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:56:15.905297+00:00", "trade", 7.585, 10.0]
["2026-09-28T13:56:15.905423+00:00", "trade", 7.585, 40.0]
["2026-09-28T13:56:16.013274+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.014077+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.025809+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.026670+00:00", "trade", 7.59, 643.0]
["2026-09-28T13:56:16.042280+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042281+00:00", "trade", 7.59, 9500.0]
["2026-09-28T13:56:16.042282+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:56:16.042283+00:00", "trade", 7.59, 25.0]
["2026-09-28T13:56:16.042344+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042350+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042357+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042364+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:56:16.042391+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042398+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042405+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042413+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042451+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042574+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042586+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:56:16.042593+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042602+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042610+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042618+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042625+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042631+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042638+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042645+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042652+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042659+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042665+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042680+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042681+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:56:16.042681+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:56:16.042683+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042686+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:56:16.042687+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042693+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042699+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042705+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042794+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042824+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042903+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042980+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.042987+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.043023+00:00", "trade", 7.59, 120.0]
["2026-09-28T13:56:16.043025+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.043031+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.043251+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.043314+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.043362+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.044082+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.046684+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.047836+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:56:16.048051+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:56:16.049150+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.049514+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.063894+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.063918+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.074291+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.074659+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.087697+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.113835+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:16.154852+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:56:16.156057+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:56:16.638708+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:17.203035+00:00", "trade", 7.5913, 1.0]
["2026-09-28T13:56:18.010887+00:00", "trade", 7.5913, 200.0]
["2026-09-28T13:56:18.346180+00:00", "trade", 7.595, 95.0]
["2026-09-28T13:56:18.346229+00:00", "trade", 7.6, 55.0]
["2026-09-28T13:56:18.346297+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.346344+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.346812+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.347120+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.351465+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.351826+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:18.555464+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:19.330628+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:19.384943+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:56:19.412115+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:56:20.314214+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.379784+00:00", "trade", 7.6, 442.0]
["2026-09-28T13:56:20.379785+00:00", "trade", 7.6, 401.0]
["2026-09-28T13:56:20.379809+00:00", "trade", 7.6, 99.0]
["2026-09-28T13:56:20.379811+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379811+00:00", "trade", 7.6, 510.0]
["2026-09-28T13:56:20.379813+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379819+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379819+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379819+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:56:20.379821+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:56:20.379932+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:56:20.379935+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:56:20.379935+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:56:20.379935+00:00", "trade", 7.6, 150.0]
["2026-09-28T13:56:20.379939+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:56:20.379941+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:56:20.379943+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379943+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:56:20.379946+00:00", "trade", 7.6, 47.0]
["2026-09-28T13:56:20.379958+00:00", "trade", 7.6, 180.0]
["2026-09-28T13:56:20.379968+00:00", "trade", 7.6, 1594.0]
["2026-09-28T13:56:20.379969+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.379973+00:00", "trade", 7.6, 666.0]
["2026-09-28T13:56:20.379975+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:56:20.379981+00:00", "trade", 7.6, 388.0]
["2026-09-28T13:56:20.379983+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:56:20.379983+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:56:20.379983+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.379983+00:00", "trade", 7.6, 2356.0]
["2026-09-28T13:56:20.379994+00:00", "trade", 7.6, 1117.0]
["2026-09-28T13:56:20.380000+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.380005+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.380007+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.380019+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:56:20.380029+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.380038+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.380045+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.380064+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:20.380096+00:00", "trade", 7.6, 53.0]
["2026-09-28T13:56:20.380156+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380165+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380174+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380181+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380188+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380195+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380203+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380217+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380224+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380225+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:56:20.380231+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380237+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380244+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380258+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:56:20.380263+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380287+00:00", "trade", 7.6, 25.0]
["2026-09-28T13:56:20.380355+00:00", "trade", 7.6, 196.0]
["2026-09-28T13:56:20.380356+00:00", "trade", 7.6, 1398.0]
["2026-09-28T13:56:20.380357+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380371+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380421+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380446+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380481+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380531+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380555+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380557+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380595+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380607+00:00", "trade", 7.6, 359.0]
["2026-09-28T13:56:20.380607+00:00", "trade", 7.6, 974.0]
["2026-09-28T13:56:20.380607+00:00", "trade", 7.6, 193.0]
["2026-09-28T13:56:20.380607+00:00", "trade", 7.6, 68.0]
["2026-09-28T13:56:20.380612+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380622+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380632+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380655+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380677+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380698+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380705+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380736+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380754+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380794+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380827+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380893+00:00", "trade", 7.6, 602.0]
["2026-09-28T13:56:20.380895+00:00", "trade", 7.6, 33.0]
["2026-09-28T13:56:20.380899+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:56:20.380903+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:20.380906+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:56:20.380909+00:00", "trade", 7.6, 59.0]
["2026-09-28T13:56:20.380930+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380947+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380948+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.380953+00:00", "trade", 7.6, 1075.0]
["2026-09-28T13:56:20.380982+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381001+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381032+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381079+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381087+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381201+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381284+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381291+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381313+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381320+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381323+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381337+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381347+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381386+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381393+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381406+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381443+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:56:20.381447+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381553+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381802+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.381834+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.382426+00:00", "trade", 7.6, 9564.0]
["2026-09-28T13:56:20.382916+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.383367+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.384865+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.392509+00:00", "trade", 7.605, 90.0]
["2026-09-28T13:56:20.392575+00:00", "trade", 7.605, 8.0]
["2026-09-28T13:56:20.480569+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:20.821820+00:00", "trade", 7.608, 2.0]
["2026-09-28T13:56:20.842583+00:00", "trade", 7.608, 1.0]
["2026-09-28T13:56:21.044501+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:21.081331+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:56:21.570741+00:00", "trade", 7.605, 16.0]
["2026-09-28T13:56:21.719039+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:21.850424+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:22.037261+00:00", "trade", 7.6081, 2.0]
["2026-09-28T13:56:22.037625+00:00", "trade", 7.6081, 1.0]
["2026-09-28T13:56:22.355791+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:56:22.553830+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:22.554082+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:22.554482+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:22.737537+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.157865+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.435618+00:00", "trade", 7.6019, 2500.0]
["2026-09-28T13:56:23.436387+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.436759+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.608518+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.609982+00:00", "trade", 7.6, 160.0]
["2026-09-28T13:56:23.610339+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:23.611430+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.069669+00:00", "trade", 7.6086, 12.0]
["2026-09-28T13:56:24.185660+00:00", "trade", 7.605, 750.0]
["2026-09-28T13:56:24.195673+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.196078+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.315240+00:00", "trade", 7.6086, 1.0]
["2026-09-28T13:56:24.591728+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.591790+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.591834+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.592220+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.592685+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.736086+00:00", "trade", 7.6099, 1001.0]
["2026-09-28T13:56:24.872857+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:24.982500+00:00", "trade", 7.6085, 1.0]
["2026-09-28T13:56:25.097582+00:00", "trade", 7.605, 32.0]
["2026-09-28T13:56:25.813723+00:00", "trade", 7.6014, 57.0]
["2026-09-28T13:56:25.814083+00:00", "trade", 7.6014, 1.0]
["2026-09-28T13:56:25.863832+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:25.863883+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:25.973342+00:00", "trade", 7.6001, 1.0]
["2026-09-28T13:56:26.906701+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:27.046939+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:27.146511+00:00", "trade", 7.6084, 3.0]
["2026-09-28T13:56:27.149630+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:27.149959+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:27.503557+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:56:27.507523+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:56:27.508132+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:27.509089+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.040639+00:00", "trade", 7.605, 30.0]
["2026-09-28T13:56:28.114592+00:00", "trade", 7.605, 123.0]
["2026-09-28T13:56:28.131443+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:56:28.131446+00:00", "trade", 7.6, 95.0]
["2026-09-28T13:56:28.131446+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.131488+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.131514+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.131972+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.132032+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.132581+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.132628+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133073+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133127+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133564+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133614+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133628+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133667+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133675+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.133707+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:28.224051+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:56:29.107323+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.107397+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.108126+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.108166+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.108609+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.108665+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:29.612912+00:00", "trade", 7.6016, 25.0]
["2026-09-28T13:56:30.103970+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:30.148537+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.178642+00:00", "trade", 7.6012, 1.0]
["2026-09-28T13:56:31.265642+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:56:31.500556+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:56:31.500557+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.514189+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:56:31.517278+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:56:31.875135+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.893094+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:56:31.893150+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.893598+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.893644+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.893687+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.894530+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896222+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:56:31.896224+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:56:31.896225+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:56:31.896226+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:56:31.896340+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:56:31.896373+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:56:31.896441+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:56:31.896537+00:00", "trade", 7.6, 18.0]
["2026-09-28T13:56:31.896660+00:00", "trade", 7.6, 2205.0]
["2026-09-28T13:56:31.896661+00:00", "trade", 7.6, 1200.0]
["2026-09-28T13:56:31.896661+00:00", "trade", 7.6, 175.0]
["2026-09-28T13:56:31.896661+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896668+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896675+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896682+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896704+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896715+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896758+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:56:31.896764+00:00", "trade", 7.6, 125.0]
["2026-09-28T13:56:31.896766+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896772+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896779+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896786+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896793+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896800+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896826+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896835+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:56:31.896840+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896848+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896848+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896854+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896857+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896861+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896868+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896874+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896881+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896888+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896895+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896901+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896908+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896914+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896921+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896927+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896933+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.896971+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897014+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897021+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897024+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897080+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897089+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897103+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897194+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897370+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897496+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897546+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897564+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.897796+00:00", "trade", 7.6, 35.0]
["2026-09-28T13:56:31.897907+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.900997+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.904592+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.904624+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.905194+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906410+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906528+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906534+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906541+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906559+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906702+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.906747+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.907164+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.907307+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.908650+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.920808+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:31.957727+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:32.475590+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:32.475618+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:32.477587+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:32.898496+00:00", "trade", 7.59, 27.0]
["2026-09-28T13:56:33.042166+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:33.187823+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:33.351958+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:33.357684+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:33.480310+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:56:33.717566+00:00", "trade", 7.5901, 8.0]
["2026-09-28T13:56:33.848273+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:33.848791+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:34.726336+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.384234+00:00", "trade", 7.6, 61.0]
["2026-09-28T13:56:35.384681+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.384995+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.385012+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.385380+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.385833+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.387646+00:00", "trade", 7.595, 55.0]
["2026-09-28T13:56:35.388193+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.424296+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.585102+00:00", "trade", 7.595, 4640.0]
["2026-09-28T13:56:35.585457+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:56:35.631418+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.632248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.632319+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.980319+00:00", "trade", 7.595, 8.0]
["2026-09-28T13:56:35.980678+00:00", "trade", 7.5995, 7.0]
["2026-09-28T13:56:35.990240+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:56:35.990336+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.990733+00:00", "trade", 7.595, 66.0]
["2026-09-28T13:56:35.990747+00:00", "trade", 7.6, 559.0]
["2026-09-28T13:56:35.992925+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:35.994111+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:36.008300+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:36.116522+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:36.623104+00:00", "trade", 7.595, 117.0]
["2026-09-28T13:56:36.639603+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:37.039265+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:56:37.690102+00:00", "trade", 7.59, 5800.0]
["2026-09-28T13:56:37.690464+00:00", "trade", 7.5999, 3700.0]
["2026-09-28T13:56:37.691302+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:37.691491+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:37.700587+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:56:37.884014+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:38.031699+00:00", "trade", 7.5741, 7.0]
["2026-09-28T13:56:38.067183+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:56:38.082456+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:56:38.417303+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:56:38.424750+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:56:38.530423+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:38.557438+00:00", "trade", 7.5999, 100.0]
["2026-09-28T13:56:38.559064+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:38.559090+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:38.624765+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:39.020005+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:39.021467+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:39.136743+00:00", "trade", 7.595, 54.0]
["2026-09-28T13:56:39.137504+00:00", "trade", 7.5995, 146.0]
["2026-09-28T13:56:39.137635+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:39.438777+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:39.508827+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:56:39.515692+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:56:40.100940+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:40.134295+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:56:40.135593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:40.326835+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:40.450854+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:40.553525+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:40.666396+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:41.000431+00:00", "trade", 7.596, 335.0]
["2026-09-28T13:56:41.079325+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:41.479405+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:41.518154+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:41.605120+00:00", "trade", 7.6, 58.0]
["2026-09-28T13:56:41.606403+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:42.539455+00:00", "trade", 7.599, 45.0]
["2026-09-28T13:56:42.672211+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:42.966159+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:56:43.613089+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:44.115633+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:44.185377+00:00", "trade", 7.5988, 2.0]
["2026-09-28T13:56:44.682261+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:56:45.144113+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:45.634030+00:00", "trade", 7.595, 600.0]
["2026-09-28T13:56:45.815643+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:56:45.913615+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:56:46.594083+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:46.594793+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:47.180291+00:00", "trade", 7.5916, 8.0]
["2026-09-28T13:56:47.346298+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:47.480753+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:47.705527+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:48.640401+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:48.640703+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:48.640943+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:48.644388+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:48.646741+00:00", "trade", 7.595, 400.0]
["2026-09-28T13:56:48.698458+00:00", "trade", 7.5986, 2.0]
["2026-09-28T13:56:48.739287+00:00", "trade", 7.5901, 5.0]
["2026-09-28T13:56:48.904185+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:56:49.109929+00:00", "trade", 7.595, 14.0]
["2026-09-28T13:56:49.299646+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:49.305283+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:50.476525+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:56:51.319351+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:51.645414+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:52.732439+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:56:53.288597+00:00", "trade", 7.5999, 1134.0]
["2026-09-28T13:56:53.815985+00:00", "trade", 7.595, 812.0]
["2026-09-28T13:56:54.181198+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:54.181888+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:54.483731+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:54.842258+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:55.029820+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:56:55.115663+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:56:55.139981+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:56:55.166210+00:00", "trade", 7.5986, 2.0]
["2026-09-28T13:56:55.177418+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:55.726398+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:55.730643+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:55.730726+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:55.731216+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.033594+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.036805+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.123418+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.514151+00:00", "trade", 7.595, 15.0]
["2026-09-28T13:56:56.514868+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.532785+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:56.695442+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:57.577372+00:00", "trade", 7.5915, 9.0]
["2026-09-28T13:56:57.631421+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:57.631791+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:58.510803+00:00", "trade", 7.5967, 38.0]
["2026-09-28T13:56:58.531962+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:56:58.781429+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:58.785147+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:58.835858+00:00", "trade", 7.5987, 1.0]
["2026-09-28T13:56:58.836641+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:56:59.020686+00:00", "trade", 7.5989, 4.0]
["2026-09-28T13:56:59.222216+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:56:59.222227+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:56:59.231014+00:00", "trade", 7.5785, 8.0]
["2026-09-28T13:57:00.001451+00:00", "trade", 7.6, 25.0]
["2026-09-28T13:57:00.001460+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:57:00.002152+00:00", "trade", 7.59, 38.0]
["2026-09-28T13:57:00.126265+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:57:00.126273+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:00.311228+00:00", "trade", 7.5444, 65.0]
["2026-09-28T13:57:00.417802+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:00.616358+00:00", "trade", 7.595, 12.0]
["2026-09-28T13:57:00.745184+00:00", "trade", 7.6, 129.0]
["2026-09-28T13:57:00.804004+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:57:01.449393+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:01.470642+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:01.687575+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:02.051159+00:00", "trade", 7.5946, 9500.0]
["2026-09-28T13:57:02.060613+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:02.661701+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:02.774032+00:00", "trade", 7.5986, 5.0]
["2026-09-28T13:57:02.794704+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:57:02.958746+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:02.972610+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.256824+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.257068+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.257279+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.258319+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.343747+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.357514+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:03.589034+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:04.174518+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:04.315283+00:00", "trade", 7.6, 25.0]
["2026-09-28T13:57:04.315314+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:57:04.471999+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:04.897904+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:57:04.913503+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:04.994344+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:05.389247+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:05.391206+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:05.583918+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:05.741982+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:05.866663+00:00", "trade", 7.599, 200.0]
["2026-09-28T13:57:06.156616+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:06.170620+00:00", "trade", 7.5986, 131.0]
["2026-09-28T13:57:06.326659+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:06.678364+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:57:06.944755+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:06.944786+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:57:06.944909+00:00", "trade", 7.595, 1995.0]
["2026-09-28T13:57:06.966634+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:07.060150+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:07.128024+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:07.128220+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:07.130817+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:07.139534+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:07.231769+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:07.449644+00:00", "trade", 7.5967, 2.0]
["2026-09-28T13:57:07.538416+00:00", "trade", 7.5984, 1.0]
["2026-09-28T13:57:07.579476+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:08.349153+00:00", "trade", 7.595, 43.0]
["2026-09-28T13:57:08.542008+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:08.604929+00:00", "trade", 7.5901, 9500.0]
["2026-09-28T13:57:08.606160+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:08.606303+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:08.606387+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:08.606624+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:57:08.610365+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:08.610380+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:08.610887+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:08.610899+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:08.610938+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:57:08.610970+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:08.611506+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:08.616505+00:00", "trade", 7.5905, 100.0]
["2026-09-28T13:57:08.617516+00:00", "trade", 7.5974, 100.0]
["2026-09-28T13:57:08.622008+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:57:08.622307+00:00", "trade", 7.595, 107.0]
["2026-09-28T13:57:08.622371+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:57:08.633207+00:00", "trade", 7.595, 168.0]
["2026-09-28T13:57:08.633270+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:57:09.062699+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:09.167318+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:57:09.295403+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:57:09.299197+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:09.374638+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:10.613877+00:00", "trade", 7.595, 8.0]
["2026-09-28T13:57:10.818931+00:00", "trade", 7.5901, 9500.0]
["2026-09-28T13:57:10.825620+00:00", "trade", 7.5905, 200.0]
["2026-09-28T13:57:11.599620+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.601985+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.601986+00:00", "trade", 7.59, 221.0]
["2026-09-28T13:57:11.601988+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:11.601992+00:00", "trade", 7.59, 700.0]
["2026-09-28T13:57:11.601992+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:11.602000+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:11.602078+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:11.602081+00:00", "trade", 7.59, 15.0]
["2026-09-28T13:57:11.602081+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602081+00:00", "trade", 7.59, 173.0]
["2026-09-28T13:57:11.602090+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:57:11.602094+00:00", "trade", 7.59, 1227.0]
["2026-09-28T13:57:11.602094+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:57:11.602095+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:57:11.602098+00:00", "trade", 7.59, 1000.0]
["2026-09-28T13:57:11.602102+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:57:11.602108+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602111+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602116+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602124+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602131+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602137+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602144+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602151+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602165+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602171+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602187+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602193+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602201+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602207+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602214+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602220+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602234+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602255+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602257+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602264+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602268+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:57:11.602292+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602338+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602433+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602472+00:00", "trade", 7.59, 298.0]
["2026-09-28T13:57:11.602481+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602486+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602500+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602581+00:00", "trade", 7.59, 26.0]
["2026-09-28T13:57:11.602602+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602610+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602637+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602639+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602694+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602696+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602703+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602704+00:00", "trade", 7.59, 35.0]
["2026-09-28T13:57:11.602704+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602725+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602727+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602739+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:11.602790+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602793+00:00", "trade", 7.59, 600.0]
["2026-09-28T13:57:11.602794+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602797+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602799+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.602805+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602812+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602813+00:00", "trade", 7.59, 300.0]
["2026-09-28T13:57:11.602818+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602824+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602831+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602837+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602844+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602852+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602859+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602866+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602874+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602887+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602893+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602906+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602912+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602918+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602945+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602951+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602973+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602982+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.602991+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603001+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603010+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:11.603025+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603032+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603037+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:57:11.603038+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603048+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:57:11.603058+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.603058+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603064+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603071+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603080+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603090+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.603098+00:00", "trade", 7.59, 599.0]
["2026-09-28T13:57:11.603099+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603102+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:11.603168+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.603298+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:11.603313+00:00", "trade", 7.59, 199.0]
["2026-09-28T13:57:11.603316+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603322+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603401+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603465+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603482+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603501+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603508+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603515+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603522+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603552+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603688+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603741+00:00", "trade", 7.585, 7.0]
["2026-09-28T13:57:11.603813+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.603896+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.605849+00:00", "trade", 7.59, 7943.0]
["2026-09-28T13:57:11.606536+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:57:11.610954+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.611220+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.612880+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:11.615628+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.622688+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:11.635452+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:57:11.644195+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:57:11.831109+00:00", "trade", 7.5943, 22.0]
["2026-09-28T13:57:12.074197+00:00", "trade", 7.5851, 9500.0]
["2026-09-28T13:57:12.080774+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:57:12.084214+00:00", "trade", 7.585, 50.0]
["2026-09-28T13:57:12.086897+00:00", "trade", 7.59, 81.0]
["2026-09-28T13:57:12.087231+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.087238+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.087251+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.087313+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.087368+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.124710+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.125034+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.126165+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.126960+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.129087+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.129179+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.946732+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.947188+00:00", "trade", 7.585, 71.0]
["2026-09-28T13:57:12.947308+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.947712+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.947829+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.947879+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.951979+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.975332+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.975359+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.975865+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:12.976104+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:13.087780+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:13.498598+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:13.834752+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:13.841877+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:14.200458+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:14.200562+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:15.236064+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:16.178753+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:16.821068+00:00", "trade", 7.585, 500.0]
["2026-09-28T13:57:17.486176+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:17.902658+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:18.088189+00:00", "trade", 7.5887, 1.0]
["2026-09-28T13:57:18.356934+00:00", "trade", 7.5851, 2.0]
["2026-09-28T13:57:18.357302+00:00", "trade", 7.5851, 1.0]
["2026-09-28T13:57:18.650070+00:00", "trade", 7.589, 66.0]
["2026-09-28T13:57:18.955878+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:20.087661+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:57:20.384275+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:20.521522+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:20.522107+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:23.077675+00:00", "trade", 7.59, 15.0]
["2026-09-28T13:57:23.078114+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:23.146967+00:00", "trade", 7.5851, 85.0]
["2026-09-28T13:57:23.757043+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:25.049098+00:00", "trade", 7.58, 9500.0]
["2026-09-28T13:57:25.059137+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:25.445055+00:00", "trade", 7.585, 9500.0]
["2026-09-28T13:57:25.453567+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:26.078012+00:00", "trade", 7.585, 9500.0]
["2026-09-28T13:57:26.078689+00:00", "trade", 7.585, 46.0]
["2026-09-28T13:57:26.100696+00:00", "trade", 7.585, 100.0]
["2026-09-28T13:57:26.835884+00:00", "trade", 7.59, 5000.0]
["2026-09-28T13:57:26.835886+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.835972+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.835985+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:57:26.835995+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:26.835995+00:00", "trade", 7.59, 15.0]
["2026-09-28T13:57:26.835999+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836004+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:26.836005+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:26.836005+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836009+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:26.836010+00:00", "trade", 7.59, 155.0]
["2026-09-28T13:57:26.836012+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836018+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:26.836021+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836028+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836035+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836041+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836048+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836055+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836061+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:26.836063+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:26.836063+00:00", "trade", 7.59, 13.0]
["2026-09-28T13:57:26.836063+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836074+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836080+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836092+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836258+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836332+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836342+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836349+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836356+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836363+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:57:26.836392+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836400+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836408+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836414+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836420+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836427+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836434+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836441+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836447+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836454+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836460+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836466+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836473+00:00", "quote", 7.59, 7.59]
["2026-09-28T13:57:26.836496+00:00", "trade", 7.59, 526.0]
["2026-09-28T13:57:26.836497+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836558+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836570+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836605+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836646+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836653+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.836775+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:57:26.836994+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.837160+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.837215+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.837506+00:00", "trade", 7.595, 8.0]
["2026-09-28T13:57:26.837687+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.837940+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.838397+00:00", "trade", 7.595, 7.0]
["2026-09-28T13:57:26.839948+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:26.840701+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:57:26.840914+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:26.841421+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:57:26.842140+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:57:26.842521+00:00", "trade", 7.595, 3.0]
["2026-09-28T13:57:26.844494+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:26.844835+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:57:26.845564+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:26.857086+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:26.864064+00:00", "trade", 7.5905, 100.0]
["2026-09-28T13:57:26.869692+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:26.936797+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:26.937608+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:27.037632+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:28.093982+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:28.095560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:28.095653+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:28.502500+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:29.207779+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:57:29.338585+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:30.329705+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:30.866878+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:30.867333+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:30.888383+00:00", "trade", 7.595, 116.0]
["2026-09-28T13:57:30.888385+00:00", "trade", 7.595, 500.0]
["2026-09-28T13:57:30.888386+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:31.187006+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.647775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.720246+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.859015+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:57:31.859984+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.884816+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.884962+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:31.898822+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:32.369213+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:32.384019+00:00", "trade", 7.5995, 47.0]
["2026-09-28T13:57:32.384139+00:00", "trade", 7.595, 53.0]
["2026-09-28T13:57:32.911372+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.456294+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.456774+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.750639+00:00", "trade", 7.5999, 3.0]
["2026-09-28T13:57:33.768974+00:00", "trade", 7.5914, 50.0]
["2026-09-28T13:57:33.857882+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:33.858676+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.882379+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.883770+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:33.956071+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:34.302819+00:00", "trade", 7.595, 212.0]
["2026-09-28T13:57:34.309838+00:00", "trade", 7.595, 542.0]
["2026-09-28T13:57:34.516723+00:00", "trade", 7.595, 10.0]
["2026-09-28T13:57:34.517459+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:34.696400+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:34.724900+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:57:34.747508+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:34.756098+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:34.817140+00:00", "trade", 7.595, 879.0]
["2026-09-28T13:57:34.833006+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:34.999041+00:00", "trade", 7.599, 200.0]
["2026-09-28T13:57:35.020749+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:57:35.020759+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:35.038254+00:00", "trade", 7.595, 879.0]
["2026-09-28T13:57:35.398859+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.398918+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.399404+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.399777+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.399862+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.414133+00:00", "trade", 7.595, 15.0]
["2026-09-28T13:57:35.414908+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:35.957342+00:00", "trade", 7.592, 1.0]
["2026-09-28T13:57:36.406467+00:00", "trade", 7.595, 1759.0]
["2026-09-28T13:57:36.413068+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:36.483784+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:36.907512+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:36.907607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:36.907963+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:36.908623+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:36.934377+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:37.198589+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:57:37.546261+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:37.578887+00:00", "trade", 7.595, 54.0]
["2026-09-28T13:57:37.656901+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:37.693361+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:57:37.725088+00:00", "trade", 7.595, 9500.0]
["2026-09-28T13:57:37.747483+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:37.799358+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:37.896357+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:37.998413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:38.062614+00:00", "trade", 7.5931, 5000.0]
["2026-09-28T13:57:38.110153+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:38.880674+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:39.314251+00:00", "trade", 7.599, 100.0]
["2026-09-28T13:57:39.371226+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.078835+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.535022+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:57:40.535813+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.540021+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.640775+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.867051+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:40.947246+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:41.690253+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:42.296903+00:00", "trade", 7.595, 120.0]
["2026-09-28T13:57:42.329992+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:42.768680+00:00", "trade", 7.5959, 100.0]
["2026-09-28T13:57:43.053346+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:57:43.205160+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:43.205220+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:43.597222+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:57:43.597231+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:43.976791+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:44.043412+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:44.044007+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:44.046693+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:44.360194+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:47.491296+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:47.496276+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:47.615458+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:48.083825+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:48.144721+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:48.149113+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:48.149862+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:48.430308+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:48.965152+00:00", "trade", 7.5958, 1500.0]
["2026-09-28T13:57:48.981454+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:49.041976+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:49.289623+00:00", "trade", 7.596, 335.0]
["2026-09-28T13:57:49.544465+00:00", "trade", 7.6, 50.0]
["2026-09-28T13:57:49.544478+00:00", "trade", 7.595, 50.0]
["2026-09-28T13:57:50.503175+00:00", "trade", 7.595, 405.0]
["2026-09-28T13:57:50.503280+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:50.775471+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:50.802589+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:50.802922+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:50.805688+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:51.039088+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:51.087713+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:57:51.154228+00:00", "trade", 7.5967, 2.0]
["2026-09-28T13:57:51.293661+00:00", "trade", 7.595, 26.0]
["2026-09-28T13:57:51.633513+00:00", "trade", 7.5901, 1445.0]
["2026-09-28T13:57:51.634184+00:00", "trade", 7.595, 40.0]
["2026-09-28T13:57:51.656247+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:57:52.233082+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.233579+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.386399+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.386869+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.387646+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.387694+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.589860+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:57:52.709618+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:57:52.709619+00:00", "trade", 7.595, 52.0]
["2026-09-28T13:57:52.710188+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.710196+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.710248+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.710612+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:52.727019+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:53.345066+00:00", "trade", 7.59, 13.0]
["2026-09-28T13:57:53.347132+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:53.353937+00:00", "trade", 7.598, 1.0]
["2026-09-28T13:57:53.861059+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:54.567314+00:00", "trade", 7.595, 45.0]
["2026-09-28T13:57:54.568110+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:55.133794+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:57:55.133831+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:57:55.155157+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:55.808892+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:57.405875+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:57.505283+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:57.505735+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:58.130293+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:57:58.158154+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:58.184607+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:58.281428+00:00", "trade", 7.5985, 43.0]
["2026-09-28T13:57:58.281789+00:00", "trade", 7.5985, 1.0]
["2026-09-28T13:57:58.299107+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:57:58.452527+00:00", "trade", 7.595, 5000.0]
["2026-09-28T13:57:58.676192+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:57:58.846314+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:57:59.592226+00:00", "trade", 7.595, 22.0]
["2026-09-28T13:57:59.638486+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:57:59.638517+00:00", "trade", 7.595, 6.0]
["2026-09-28T13:57:59.643628+00:00", "trade", 7.5999, 1.0]
["2026-09-28T13:57:59.789979+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:00.470300+00:00", "trade", 7.5914, 12.0]
["2026-09-28T13:58:00.470663+00:00", "trade", 7.5914, 1.0]
["2026-09-28T13:58:00.590251+00:00", "trade", 7.5999, 20.0]
["2026-09-28T13:58:00.636071+00:00", "trade", 7.6, 7.0]
["2026-09-28T13:58:00.636081+00:00", "trade", 7.595, 7.0]
["2026-09-28T13:58:00.830977+00:00", "trade", 7.595, 8.0]
["2026-09-28T13:58:00.831186+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:00.831439+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:00.863172+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:01.851083+00:00", "trade", 7.595, 5000.0]
["2026-09-28T13:58:01.856038+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:01.856609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:01.861507+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:01.896465+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:02.267525+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:02.287656+00:00", "trade", 7.595, 44.0]
["2026-09-28T13:58:02.288115+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:03.289644+00:00", "trade", 7.595, 16.0]
["2026-09-28T13:58:03.588577+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:03.618713+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.392794+00:00", "trade", 7.595, 70.0]
["2026-09-28T13:58:04.530596+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.530971+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.531182+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.571862+00:00", "trade", 7.597, 300.0]
["2026-09-28T13:58:04.800703+00:00", "trade", 7.5904, 22.0]
["2026-09-28T13:58:04.834938+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.835153+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.836754+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.838031+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.873429+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.882875+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.928234+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.928282+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.931843+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.961623+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.994673+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:04.995507+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:04.995509+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:04.995958+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:05.068315+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:05.103689+00:00", "trade", 7.6, 766.0]
["2026-09-28T13:58:05.123693+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:58:05.552301+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:58:05.552628+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:05.882006+00:00", "trade", 7.6, 25.0]
["2026-09-28T13:58:05.882014+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:58:05.883629+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:05.883636+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:05.883683+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:05.883985+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.216465+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.216806+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.216813+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.264931+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.264979+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:06.615460+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:58:06.750701+00:00", "trade", 7.59, 22.0]
["2026-09-28T13:58:06.750762+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:07.092120+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:07.092132+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:07.092537+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:07.092586+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:07.338103+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:07.446534+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:58:07.460695+00:00", "trade", 7.6, 32.0]
["2026-09-28T13:58:07.462720+00:00", "trade", 7.6, 53.0]
["2026-09-28T13:58:07.836336+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:07.836354+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:08.529021+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:08.532330+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:09.183237+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:58:09.823012+00:00", "trade", 7.5985, 13.0]
["2026-09-28T13:58:10.778242+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:10.823539+00:00", "trade", 7.5938, 500.0]
["2026-09-28T13:58:10.866693+00:00", "trade", 7.599, 200.0]
["2026-09-28T13:58:10.991269+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:58:11.406936+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:58:12.186880+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.186954+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.186961+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.187413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.222963+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.223055+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.576437+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:12.820218+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:13.028548+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:13.227559+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:13.790826+00:00", "trade", 7.5976, 50.0]
["2026-09-28T13:58:13.881715+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:13.890571+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.017148+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:58:16.134837+00:00", "trade", 7.5901, 276.0]
["2026-09-28T13:58:16.147805+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.279080+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.448565+00:00", "trade", 7.6, 40.0]
["2026-09-28T13:58:16.990744+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.991203+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.993664+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.996850+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:16.997128+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:17.277065+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:17.277413+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:17.277461+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:17.362213+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:17.715164+00:00", "trade", 7.5967, 12.0]
["2026-09-28T13:58:17.737678+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:58:18.087485+00:00", "trade", 7.595, 27.0]
["2026-09-28T13:58:18.087897+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:18.208335+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:58:18.208919+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:18.821597+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:18.984830+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:58:19.050089+00:00", "trade", 7.584, 400.0]
["2026-09-28T13:58:19.119218+00:00", "trade", 7.6, 18.0]
["2026-09-28T13:58:19.125861+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:58:19.134810+00:00", "trade", 7.595, 18.0]
["2026-09-28T13:58:19.146769+00:00", "trade", 7.5967, 1.0]
["2026-09-28T13:58:19.207522+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:58:19.207798+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:19.207993+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:19.838381+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:19.839635+00:00", "trade", 7.595, 84.0]
["2026-09-28T13:58:19.842020+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:19.843690+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:19.869755+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:20.084097+00:00", "trade", 7.584, 100.0]
["2026-09-28T13:58:21.329250+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:58:21.714865+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:58:21.715654+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:22.013514+00:00", "trade", 7.5914, 1.0]
["2026-09-28T13:58:22.079154+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:22.110610+00:00", "trade", 7.5914, 6.0]
["2026-09-28T13:58:22.111976+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:22.112023+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:22.401698+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:58:23.882030+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:58:24.963614+00:00", "trade", 7.595, 92.0]
["2026-09-28T13:58:25.183157+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:26.448577+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:58:26.449218+00:00", "trade", 7.6, 126.0]
["2026-09-28T13:58:26.449253+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:58:26.449316+00:00", "trade", 7.6, 23.0]
["2026-09-28T13:58:26.573552+00:00", "trade", 7.6, 92.0]
["2026-09-28T13:58:26.573567+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:26.573574+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:26.573579+00:00", "trade", 7.6, 8.0]
["2026-09-28T13:58:26.573993+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:26.577570+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:27.287513+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:58:27.287524+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:58:27.287548+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:27.817089+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:28.471330+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:28.471768+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:28.476707+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:28.798296+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:58:29.469642+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:31.019206+00:00", "trade", 7.595, 90.0]
["2026-09-28T13:58:31.885871+00:00", "trade", 7.595, 1000.0]
["2026-09-28T13:58:32.057566+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.101920+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.102004+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.550602+00:00", "trade", 7.59, 10.0]
["2026-09-28T13:58:32.550606+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:58:32.550890+00:00", "trade", 7.59, 9.0]
["2026-09-28T13:58:32.550947+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.550953+00:00", "trade", 7.59, 52.0]
["2026-09-28T13:58:32.550957+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.550973+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.551741+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.551784+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.551834+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.574176+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:58:32.574507+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.574521+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.574535+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.574559+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:32.641361+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:33.412890+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:33.594888+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:33.594898+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:33.594903+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:33.595434+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:33.595485+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:33.595500+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:34.111826+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:34.690294+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:58:35.397032+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:58:35.914952+00:00", "trade", 7.5988, 1.0]
["2026-09-28T13:58:36.046331+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:36.046380+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:36.046427+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:36.118283+00:00", "trade", 7.5856, 100.0]
["2026-09-28T13:58:36.321812+00:00", "trade", 7.595, 800.0]
["2026-09-28T13:58:36.331764+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:58:36.449061+00:00", "trade", 7.6, 160.0]
["2026-09-28T13:58:36.449319+00:00", "trade", 7.6, 120.0]
["2026-09-28T13:58:36.449489+00:00", "trade", 7.6, 83.0]
["2026-09-28T13:58:36.450671+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:58:36.586964+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:36.587015+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:37.203361+00:00", "trade", 7.6, 92.0]
["2026-09-28T13:58:37.596264+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:37.596276+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:37.596279+00:00", "trade", 7.6, 154.0]
["2026-09-28T13:58:37.596283+00:00", "trade", 7.6, 46.0]
["2026-09-28T13:58:37.596706+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:37.596824+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:37.975660+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:38.016746+00:00", "trade", 7.595, 135.0]
["2026-09-28T13:58:38.033558+00:00", "trade", 7.595, 346.0]
["2026-09-28T13:58:39.110592+00:00", "trade", 7.5901, 130.0]
["2026-09-28T13:58:39.120827+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:39.120833+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:39.396829+00:00", "trade", 7.5986, 1.0]
["2026-09-28T13:58:39.685012+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:39.802035+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:40.520589+00:00", "trade", 7.59, 5000.0]
["2026-09-28T13:58:41.489751+00:00", "trade", 7.595, 22.0]
["2026-09-28T13:58:41.949412+00:00", "trade", 7.595, 25.0]
["2026-09-28T13:58:42.591929+00:00", "trade", 7.6, 154.0]
["2026-09-28T13:58:42.591941+00:00", "trade", 7.6, 346.0]
["2026-09-28T13:58:42.592370+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:42.592432+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:42.593560+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:42.601897+00:00", "trade", 7.595, 76.0]
["2026-09-28T13:58:42.733515+00:00", "trade", 7.5984, 20.0]
["2026-09-28T13:58:43.809779+00:00", "trade", 7.59, 2.0]
["2026-09-28T13:58:43.809784+00:00", "trade", 7.59, 14.0]
["2026-09-28T13:58:43.810128+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:43.810148+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:43.810155+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:43.810309+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:44.811279+00:00", "trade", 7.5865, 100.0]
["2026-09-28T13:58:45.140695+00:00", "trade", 7.595, 6.0]
["2026-09-28T13:58:45.141360+00:00", "trade", 7.59, 15.0]
["2026-09-28T13:58:45.375704+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:46.448470+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:58:46.448628+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:46.448689+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:46.450240+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:46.788711+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:46.788808+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:46.788845+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:46.879707+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:58:47.164603+00:00", "trade", 7.595, 480.0]
["2026-09-28T13:58:47.493311+00:00", "trade", 7.6, 154.0]
["2026-09-28T13:58:47.493321+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:47.493329+00:00", "trade", 7.6, 46.0]
["2026-09-28T13:58:47.493749+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:47.493825+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:47.493906+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:47.494273+00:00", "trade", 7.599, 100.0]
["2026-09-28T13:58:47.494984+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:47.551538+00:00", "trade", 7.595, 200.0]
["2026-09-28T13:58:47.874102+00:00", "trade", 7.5929, 300.0]
["2026-09-28T13:58:47.920301+00:00", "trade", 7.599, 500.0]
["2026-09-28T13:58:47.920603+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:48.137920+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:58:48.745165+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:58:48.745177+00:00", "trade", 7.6, 120.0]
["2026-09-28T13:58:48.745606+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.109227+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.219620+00:00", "trade", 7.595, 51.0]
["2026-09-28T13:58:49.249543+00:00", "trade", 7.595, 300.0]
["2026-09-28T13:58:49.596539+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.596586+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.596593+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.596635+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:49.990534+00:00", "trade", 7.5913, 1.0]
["2026-09-28T13:58:50.034540+00:00", "trade", 7.6, 19.0]
["2026-09-28T13:58:50.095764+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:50.095779+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:50.095875+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.275180+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:51.276321+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:58:51.277259+00:00", "trade", 7.6, 67.0]
["2026-09-28T13:58:51.277967+00:00", "trade", 7.6, 16.0]
["2026-09-28T13:58:51.324434+00:00", "trade", 7.595, 1400.0]
["2026-09-28T13:58:51.730423+00:00", "trade", 7.6, 440.0]
["2026-09-28T13:58:51.921393+00:00", "trade", 7.6, 53.0]
["2026-09-28T13:58:51.921394+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:58:51.921465+00:00", "trade", 7.6, 1000.0]
["2026-09-28T13:58:51.921469+00:00", "trade", 7.6, 600.0]
["2026-09-28T13:58:51.921471+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:58:51.921476+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:58:51.921481+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:58:51.921481+00:00", "trade", 7.6, 216.0]
["2026-09-28T13:58:51.921481+00:00", "trade", 7.6, 184.0]
["2026-09-28T13:58:51.921484+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:58:51.921546+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921552+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921568+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921570+00:00", "trade", 7.6, 8948.0]
["2026-09-28T13:58:51.921584+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921597+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921603+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921609+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921610+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921625+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921724+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:58:51.921730+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921737+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921744+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921751+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921758+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921765+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921771+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921777+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921785+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921791+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921798+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921804+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921811+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921815+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:58:51.921817+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:51.921817+00:00", "trade", 7.6, 400.0]
["2026-09-28T13:58:51.921817+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:58:51.921820+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921822+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:51.921825+00:00", "trade", 7.6, 124.0]
["2026-09-28T13:58:51.921826+00:00", "trade", 7.6, 88.0]
["2026-09-28T13:58:51.921826+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921829+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:51.921829+00:00", "trade", 7.6, 5434.0]
["2026-09-28T13:58:51.921832+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921840+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921843+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921854+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921861+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921863+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921869+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921875+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921881+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921887+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921893+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921908+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921939+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:51.921940+00:00", "trade", 7.6, 866.0]
["2026-09-28T13:58:51.921940+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.921968+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:58:51.921974+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922001+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922008+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922014+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922019+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922027+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922033+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922040+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922047+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922055+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922062+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922070+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922094+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922106+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922114+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922126+00:00", "trade", 7.6, 38.0]
["2026-09-28T13:58:51.922129+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922170+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922325+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922376+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922427+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922434+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922436+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922582+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922602+00:00", "trade", 7.6, 9739.0]
["2026-09-28T13:58:51.922671+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922707+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.922786+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.923005+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.923157+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.924113+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.924633+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:58:51.925473+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:58:51.925821+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.925903+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.926402+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.929320+00:00", "trade", 7.6049, 1.0]
["2026-09-28T13:58:51.929905+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.929947+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.931910+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.932155+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:51.953188+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:52.127449+00:00", "trade", 7.6039, 55.0]
["2026-09-28T13:58:52.397969+00:00", "trade", 7.6011, 15.0]
["2026-09-28T13:58:53.109841+00:00", "trade", 7.605, 10.0]
["2026-09-28T13:58:53.109855+00:00", "trade", 7.605, 6.0]
["2026-09-28T13:58:53.357310+00:00", "trade", 7.6067, 5.0]
["2026-09-28T13:58:53.378315+00:00", "trade", 7.6067, 1.0]
["2026-09-28T13:58:53.529477+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.452957+00:00", "trade", 7.6001, 200.0]
["2026-09-28T13:58:54.495764+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:58:54.590614+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.590622+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.590649+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.590652+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:58:54.590947+00:00", "trade", 7.605, 24.0]
["2026-09-28T13:58:54.590991+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:58:54.591005+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.591012+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.591019+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.591025+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.591052+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:54.592300+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:58:54.595704+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:55.142888+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:55.174394+00:00", "trade", 7.6065, 2.0]
["2026-09-28T13:58:55.752298+00:00", "trade", 7.6001, 6.0]
["2026-09-28T13:58:55.869500+00:00", "trade", 7.6, 17.0]
["2026-09-28T13:58:55.869559+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:55.998048+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:58:55.998091+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.056198+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:58:56.449278+00:00", "trade", 7.61, 30.0]
["2026-09-28T13:58:56.449356+00:00", "trade", 7.61, 160.0]
["2026-09-28T13:58:56.453956+00:00", "trade", 7.6066, 10.0]
["2026-09-28T13:58:56.679890+00:00", "trade", 7.56, 125.0]
["2026-09-28T13:58:56.720612+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.725253+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768531+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768623+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:58:56.768678+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768690+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768706+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768726+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.768986+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.769234+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:56.770991+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.030912+00:00", "trade", 7.608, 1.0]
["2026-09-28T13:58:57.032199+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.041357+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.249639+00:00", "trade", 7.605, 30.0]
["2026-09-28T13:58:57.252958+00:00", "trade", 7.605, 30.0]
["2026-09-28T13:58:57.450686+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.450689+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:58:57.450995+00:00", "trade", 7.6, 44.0]
["2026-09-28T13:58:57.455943+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.456369+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:57.487749+00:00", "trade", 7.6044, 100.0]
["2026-09-28T13:58:57.561896+00:00", "trade", 7.606, 335.0]
["2026-09-28T13:58:58.192737+00:00", "trade", 7.6069, 25.0]
["2026-09-28T13:58:58.194649+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.397936+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.397944+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.763251+00:00", "trade", 7.598, 22.0]
["2026-09-28T13:58:58.835570+00:00", "trade", 7.605, 82.0]
["2026-09-28T13:58:58.835571+00:00", "trade", 7.605, 300.0]
["2026-09-28T13:58:58.836136+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.836183+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.837077+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.839201+00:00", "trade", 7.61, 618.0]
["2026-09-28T13:58:58.839651+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.839692+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:58.840280+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:58:59.135575+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:59:00.262797+00:00", "trade", 7.607, 6.0]
["2026-09-28T13:59:00.263163+00:00", "trade", 7.607, 1.0]
["2026-09-28T13:59:00.264587+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:59:00.449146+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:59:00.769264+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:00.769325+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:00.841543+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:01.211591+00:00", "trade", 7.5612, 17.0]
["2026-09-28T13:59:01.212619+00:00", "trade", 7.5612, 10.0]
["2026-09-28T13:59:01.212872+00:00", "trade", 7.5612, 1.0]
["2026-09-28T13:59:01.266431+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:02.152682+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:59:02.153139+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:02.153185+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:02.430115+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:03.108690+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:59:03.946945+00:00", "trade", 7.6036, 20.0]
["2026-09-28T13:59:03.946970+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:59:03.947261+00:00", "trade", 7.6036, 980.0]
["2026-09-28T13:59:03.947621+00:00", "trade", 7.605, 31.0]
["2026-09-28T13:59:04.488433+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:59:04.488454+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:59:04.801150+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:05.262852+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:05.262927+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:05.270443+00:00", "trade", 7.605, 15.0]
["2026-09-28T13:59:05.292486+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:59:05.381272+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:05.782600+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:05.783420+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:06.069211+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:59:06.069214+00:00", "trade", 7.605, 79.0]
["2026-09-28T13:59:06.074830+00:00", "trade", 7.61, 11.0]
["2026-09-28T13:59:06.075142+00:00", "trade", 7.61, 210.0]
["2026-09-28T13:59:06.075164+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:06.075183+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:06.075213+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:06.075881+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:06.448505+00:00", "trade", 7.61, 80.0]
["2026-09-28T13:59:06.448616+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:59:06.448837+00:00", "trade", 7.61, 184.0]
["2026-09-28T13:59:06.451045+00:00", "trade", 7.61, 16.0]
["2026-09-28T13:59:07.817593+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:08.134691+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:08.134845+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:08.134893+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:08.678276+00:00", "trade", 7.6, 19.0]
["2026-09-28T13:59:09.509669+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:59:09.510627+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:09.511289+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:09.521369+00:00", "trade", 7.605, 500.0]
["2026-09-28T13:59:10.178966+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:59:10.754980+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:10.755020+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.014494+00:00", "trade", 7.605, 97.0]
["2026-09-28T13:59:11.015830+00:00", "trade", 7.61, 64.0]
["2026-09-28T13:59:11.016129+00:00", "trade", 7.61, 139.0]
["2026-09-28T13:59:11.016269+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.016297+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.016532+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.016823+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.017109+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:11.020909+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:12.088447+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:59:12.374846+00:00", "trade", 7.5614, 6.0]
["2026-09-28T13:59:13.469534+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.469560+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.470075+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.470082+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.470638+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.470812+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.470836+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:13.490771+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:14.068284+00:00", "trade", 7.605, 1.0]
["2026-09-28T13:59:14.161163+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:14.161190+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:14.237771+00:00", "trade", 7.605, 119.0]
["2026-09-28T13:59:14.788451+00:00", "trade", 7.6072, 6.0]
["2026-09-28T13:59:14.809005+00:00", "trade", 7.6072, 1.0]
["2026-09-28T13:59:14.870337+00:00", "trade", 7.605, 12.0]
["2026-09-28T13:59:15.175867+00:00", "trade", 7.6072, 1.0]
["2026-09-28T13:59:15.182718+00:00", "trade", 7.6089, 1000.0]
["2026-09-28T13:59:16.448536+00:00", "trade", 7.61, 30.0]
["2026-09-28T13:59:16.449137+00:00", "trade", 7.61, 160.0]
["2026-09-28T13:59:16.565462+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565463+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:59:16.565464+00:00", "trade", 7.61, 20499.0]
["2026-09-28T13:59:16.565466+00:00", "trade", 7.61, 600.0]
["2026-09-28T13:59:16.565469+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565776+00:00", "trade", 7.61, 80.0]
["2026-09-28T13:59:16.565793+00:00", "trade", 7.61, 175.0]
["2026-09-28T13:59:16.565810+00:00", "trade", 7.61, 2701.0]
["2026-09-28T13:59:16.565810+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565830+00:00", "trade", 7.61, 325.0]
["2026-09-28T13:59:16.565833+00:00", "trade", 7.61, 2200.0]
["2026-09-28T13:59:16.565833+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:59:16.565833+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:59:16.565864+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565904+00:00", "trade", 7.61, 1100.0]
["2026-09-28T13:59:16.565924+00:00", "trade", 7.61, 800.0]
["2026-09-28T13:59:16.565926+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:59:16.565926+00:00", "trade", 7.61, 1000.0]
["2026-09-28T13:59:16.565929+00:00", "trade", 7.61, 8.0]
["2026-09-28T13:59:16.565932+00:00", "trade", 7.61, 63.0]
["2026-09-28T13:59:16.565957+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565964+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565979+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.565982+00:00", "trade", 7.61, 11.0]
["2026-09-28T13:59:16.565986+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566000+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566015+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566029+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566035+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566042+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566048+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566056+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566063+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566070+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566091+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:59:16.566111+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566118+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566125+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566131+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566138+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566144+00:00", "quote", 7.61, 7.61]
["2026-09-28T13:59:16.566146+00:00", "trade", 7.61, 3899.0]
["2026-09-28T13:59:16.566148+00:00", "trade", 7.61, 580.0]
["2026-09-28T13:59:16.566148+00:00", "trade", 7.61, 500.0]
["2026-09-28T13:59:16.566148+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566149+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:59:16.566151+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566159+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566166+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566167+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566173+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566180+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566187+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566206+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566212+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566226+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566332+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566345+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566395+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566407+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566415+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566425+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566471+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566497+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566525+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566884+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566929+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.566962+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.567025+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567255+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567265+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567272+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567316+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567321+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567402+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567455+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.567644+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.568368+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.568821+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569070+00:00", "trade", 7.615, 54.0]
["2026-09-28T13:59:16.569072+00:00", "trade", 7.615, 20.0]
["2026-09-28T13:59:16.569073+00:00", "trade", 7.62, 130.0]
["2026-09-28T13:59:16.569075+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569077+00:00", "trade", 7.62, 300.0]
["2026-09-28T13:59:16.569080+00:00", "trade", 7.62, 400.0]
["2026-09-28T13:59:16.569080+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569082+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569084+00:00", "trade", 7.62, 26.0]
["2026-09-28T13:59:16.569177+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:59:16.569241+00:00", "trade", 7.62, 400.0]
["2026-09-28T13:59:16.569344+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569345+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:59:16.569347+00:00", "trade", 7.62, 4.0]
["2026-09-28T13:59:16.569353+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:59:16.569353+00:00", "trade", 7.62, 125.0]
["2026-09-28T13:59:16.569353+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:59:16.569355+00:00", "trade", 7.62, 30.0]
["2026-09-28T13:59:16.569357+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569357+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569359+00:00", "trade", 7.62, 2000.0]
["2026-09-28T13:59:16.569363+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:59:16.569365+00:00", "trade", 7.62, 15.0]
["2026-09-28T13:59:16.569366+00:00", "trade", 7.62, 50.0]
["2026-09-28T13:59:16.569367+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569374+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569379+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569382+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569386+00:00", "trade", 7.62, 734.0]
["2026-09-28T13:59:16.569386+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569392+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569399+00:00", "trade", 7.62, 600.0]
["2026-09-28T13:59:16.569399+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569405+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569412+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569424+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569503+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569536+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569546+00:00", "trade", 7.62, 40.0]
["2026-09-28T13:59:16.569645+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569654+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569661+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569684+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569696+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569705+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569711+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:59:16.569715+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569729+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569735+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569742+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569749+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569750+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:59:16.569750+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:59:16.569751+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569756+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569763+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569769+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569777+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569783+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569785+00:00", "trade", 7.62, 2.0]
["2026-09-28T13:59:16.569787+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:59:16.569787+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:59:16.569787+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569789+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569792+00:00", "trade", 7.62, 300.0]
["2026-09-28T13:59:16.569794+00:00", "trade", 7.62, 10.0]
["2026-09-28T13:59:16.569795+00:00", "trade", 7.62, 10.0]
["2026-09-28T13:59:16.569795+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569795+00:00", "quote", 7.62, 7.62]
["2026-09-28T13:59:16.569799+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569799+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569801+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569801+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569803+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:59:16.569803+00:00", "trade", 7.62, 500.0]
["2026-09-28T13:59:16.569806+00:00", "trade", 7.62, 300.0]
["2026-09-28T13:59:16.569809+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569815+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569822+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569835+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569842+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569856+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569868+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569913+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569921+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569932+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569935+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569953+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.569999+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570016+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570157+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570227+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570417+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570477+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570520+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.570817+00:00", "trade", 7.61, 7.0]
["2026-09-28T13:59:16.570987+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.571419+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.571977+00:00", "trade", 7.62, 16.0]
["2026-09-28T13:59:16.572012+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:16.572739+00:00", "trade", 7.62, 25.0]
["2026-09-28T13:59:16.573560+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.573568+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.573759+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.573806+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.575657+00:00", "trade", 7.62, 175.0]
["2026-09-28T13:59:16.576795+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.590372+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.590415+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.597898+00:00", "trade", 7.625, 3.0]
["2026-09-28T13:59:16.597925+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:59:16.597974+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.599481+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:59:16.600278+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.607430+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.619393+00:00", "trade", 7.625, 77.0]
["2026-09-28T13:59:16.623094+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:59:16.623389+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:59:16.669700+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:59:16.669849+00:00", "trade", 7.625, 65.0]
["2026-09-28T13:59:16.672121+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.672995+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.673002+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.674983+00:00", "trade", 7.63, 488.0]
["2026-09-28T13:59:16.675780+00:00", "trade", 7.6298, 276.0]
["2026-09-28T13:59:16.676285+00:00", "trade", 7.63, 5.0]
["2026-09-28T13:59:16.676324+00:00", "trade", 7.63, 5.0]
["2026-09-28T13:59:16.680939+00:00", "trade", 7.629, 250.0]
["2026-09-28T13:59:16.680955+00:00", "trade", 7.629, 240.0]
["2026-09-28T13:59:16.680992+00:00", "trade", 7.629, 250.0]
["2026-09-28T13:59:16.681002+00:00", "trade", 7.629, 250.0]
["2026-09-28T13:59:16.682494+00:00", "trade", 7.63, 7.0]
["2026-09-28T13:59:16.914299+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.934864+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.969986+00:00", "trade", 7.63, 50.0]
["2026-09-28T13:59:16.969987+00:00", "trade", 7.63, 385.0]
["2026-09-28T13:59:16.969989+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:16.969990+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:16.969994+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:16.969994+00:00", "trade", 7.63, 200.0]
["2026-09-28T13:59:16.969997+00:00", "trade", 7.63, 71.0]
["2026-09-28T13:59:16.969997+00:00", "trade", 7.63, 400.0]
["2026-09-28T13:59:16.970002+00:00", "trade", 7.63, 280.0]
["2026-09-28T13:59:16.970002+00:00", "trade", 7.63, 80.0]
["2026-09-28T13:59:16.970003+00:00", "trade", 7.63, 500.0]
["2026-09-28T13:59:16.970004+00:00", "trade", 7.63, 400.0]
["2026-09-28T13:59:16.970082+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970087+00:00", "trade", 7.63, 200.0]
["2026-09-28T13:59:16.970088+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970089+00:00", "trade", 7.63, 500.0]
["2026-09-28T13:59:16.970100+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:59:16.970100+00:00", "trade", 7.63, 4000.0]
["2026-09-28T13:59:16.970102+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970107+00:00", "trade", 7.63, 740.0]
["2026-09-28T13:59:16.970108+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:16.970108+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970109+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970113+00:00", "trade", 7.63, 5000.0]
["2026-09-28T13:59:16.970115+00:00", "trade", 7.63, 500.0]
["2026-09-28T13:59:16.970115+00:00", "trade", 7.63, 500.0]
["2026-09-28T13:59:16.970115+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970116+00:00", "trade", 7.63, 600.0]
["2026-09-28T13:59:16.970116+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970123+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970129+00:00", "trade", 7.63, 50.0]
["2026-09-28T13:59:16.970130+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970131+00:00", "trade", 7.63, 7.0]
["2026-09-28T13:59:16.970131+00:00", "trade", 7.63, 2.0]
["2026-09-28T13:59:16.970133+00:00", "trade", 7.63, 4.0]
["2026-09-28T13:59:16.970135+00:00", "trade", 7.63, 22.0]
["2026-09-28T13:59:16.970136+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970138+00:00", "trade", 7.63, 300.0]
["2026-09-28T13:59:16.970138+00:00", "trade", 7.63, 27.0]
["2026-09-28T13:59:16.970140+00:00", "trade", 7.63, 300.0]
["2026-09-28T13:59:16.970140+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970141+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:59:16.970143+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970145+00:00", "trade", 7.63, 300.0]
["2026-09-28T13:59:16.970145+00:00", "trade", 7.63, 500.0]
["2026-09-28T13:59:16.970146+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:59:16.970150+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970157+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970171+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970178+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970185+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970192+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970196+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:59:16.970199+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970206+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970213+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970220+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970228+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970234+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:59:16.970238+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:59:16.970241+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:59:16.970248+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:59:16.970262+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970268+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970275+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970283+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970289+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970296+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970303+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970310+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970316+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970324+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970331+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970337+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970344+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970351+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970357+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970363+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970371+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970460+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970668+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970685+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970724+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970732+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970753+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970931+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970986+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.970996+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971049+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971141+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971288+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971343+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971435+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971524+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.971648+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.975367+00:00", "trade", 7.635, 68.0]
["2026-09-28T13:59:16.975368+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:16.977768+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:16.986613+00:00", "trade", 7.635, 79.0]
["2026-09-28T13:59:17.047555+00:00", "trade", 7.635, 20.0]
["2026-09-28T13:59:17.180723+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:17.192214+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:17.192663+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:17.193116+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:17.238503+00:00", "trade", 7.63, 2000.0]
["2026-09-28T13:59:17.299358+00:00", "trade", 7.635, 250.0]
["2026-09-28T13:59:17.641211+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:17.692880+00:00", "trade", 7.635, 13.0]
["2026-09-28T13:59:17.972788+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:18.470818+00:00", "trade", 7.64, 70.0]
["2026-09-28T13:59:18.470913+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:18.471211+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:18.471252+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:18.688254+00:00", "trade", 7.64, 22.0]
["2026-09-28T13:59:18.688255+00:00", "trade", 7.64, 44.0]
["2026-09-28T13:59:18.688256+00:00", "trade", 7.64, 8.0]
["2026-09-28T13:59:18.688258+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:18.688261+00:00", "trade", 7.64, 15.0]
["2026-09-28T13:59:18.688262+00:00", "trade", 7.64, 10.0]
["2026-09-28T13:59:18.688690+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:18.688750+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:18.688775+00:00", "trade", 7.64, 2.0]
["2026-09-28T13:59:18.688784+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:18.689007+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:18.689857+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:18.692017+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:18.694400+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:19.314601+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:19.316927+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:19.919803+00:00", "trade", 7.638, 1.0]
["2026-09-28T13:59:20.055277+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.059640+00:00", "trade", 7.64, 900.0]
["2026-09-28T13:59:20.069105+00:00", "trade", 7.6378, 1.0]
["2026-09-28T13:59:20.079923+00:00", "trade", 7.635, 38.0]
["2026-09-28T13:59:20.082084+00:00", "trade", 7.635, 80.0]
["2026-09-28T13:59:20.082678+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.593908+00:00", "trade", 7.64, 525.0]
["2026-09-28T13:59:20.593910+00:00", "trade", 7.64, 176.0]
["2026-09-28T13:59:20.593912+00:00", "trade", 7.64, 923.0]
["2026-09-28T13:59:20.593977+00:00", "trade", 7.64, 2361.0]
["2026-09-28T13:59:20.593978+00:00", "trade", 7.64, 180.0]
["2026-09-28T13:59:20.593991+00:00", "trade", 7.64, 5.0]
["2026-09-28T13:59:20.593992+00:00", "trade", 7.64, 520.0]
["2026-09-28T13:59:20.594007+00:00", "trade", 7.64, 292.0]
["2026-09-28T13:59:20.594011+00:00", "trade", 7.64, 72.0]
["2026-09-28T13:59:20.594011+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.594019+00:00", "trade", 7.64, 40.0]
["2026-09-28T13:59:20.594023+00:00", "trade", 7.64, 6901.0]
["2026-09-28T13:59:20.594024+00:00", "trade", 7.64, 400.0]
["2026-09-28T13:59:20.594031+00:00", "trade", 7.64, 61.0]
["2026-09-28T13:59:20.594035+00:00", "trade", 7.64, 42.0]
["2026-09-28T13:59:20.594035+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594036+00:00", "trade", 7.64, 2.0]
["2026-09-28T13:59:20.594041+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.594042+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594043+00:00", "trade", 7.64, 811.0]
["2026-09-28T13:59:20.594045+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.594048+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594048+00:00", "trade", 7.64, 13.0]
["2026-09-28T13:59:20.594048+00:00", "trade", 7.64, 50.0]
["2026-09-28T13:59:20.594049+00:00", "trade", 7.64, 145.0]
["2026-09-28T13:59:20.594049+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594053+00:00", "trade", 7.64, 15.0]
["2026-09-28T13:59:20.594054+00:00", "trade", 7.64, 3.0]
["2026-09-28T13:59:20.594056+00:00", "trade", 7.64, 200.0]
["2026-09-28T13:59:20.594056+00:00", "trade", 7.64, 400.0]
["2026-09-28T13:59:20.594057+00:00", "trade", 7.64, 170.0]
["2026-09-28T13:59:20.594059+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.594059+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594060+00:00", "trade", 7.64, 4.0]
["2026-09-28T13:59:20.594065+00:00", "trade", 7.64, 4.0]
["2026-09-28T13:59:20.594065+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594076+00:00", "trade", 7.64, 5.0]
["2026-09-28T13:59:20.594077+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594084+00:00", "trade", 7.64, 5700.0]
["2026-09-28T13:59:20.594092+00:00", "trade", 7.64, 4635.0]
["2026-09-28T13:59:20.594095+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594102+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594104+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594112+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594117+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594136+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594142+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:20.594145+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594153+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594159+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594166+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594172+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594178+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594186+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594193+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594201+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594207+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594215+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594222+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594228+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594236+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594241+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594248+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594254+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594329+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594374+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594379+00:00", "trade", 7.64, 41.0]
["2026-09-28T13:59:20.594414+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594480+00:00", "trade", 7.64, 59.0]
["2026-09-28T13:59:20.594481+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594514+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594525+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:20.594565+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594627+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:20.594627+00:00", "trade", 7.64, 401.0]
["2026-09-28T13:59:20.594628+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.594655+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.594715+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.594855+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.594918+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595048+00:00", "trade", 7.645, 19.0]
["2026-09-28T13:59:20.595067+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595083+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595106+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595147+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595165+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595283+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.595393+00:00", "trade", 7.64, 16099.0]
["2026-09-28T13:59:20.595482+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.597692+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.598501+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.598852+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.599724+00:00", "trade", 7.65, 2.0]
["2026-09-28T13:59:20.602990+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.616446+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:20.694671+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.775769+00:00", "trade", 7.65, 2.0]
["2026-09-28T13:59:20.775781+00:00", "trade", 7.645, 2.0]
["2026-09-28T13:59:20.775812+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:59:20.775843+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:59:20.775856+00:00", "trade", 7.65, 4.0]
["2026-09-28T13:59:20.775875+00:00", "trade", 7.645, 4.0]
["2026-09-28T13:59:20.775885+00:00", "trade", 7.65, 20.0]
["2026-09-28T13:59:20.775902+00:00", "trade", 7.645, 20.0]
["2026-09-28T13:59:20.776206+00:00", "trade", 7.645, 1973.0]
["2026-09-28T13:59:20.954814+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:20.954826+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.131199+00:00", "trade", 7.645, 46.0]
["2026-09-28T13:59:21.189829+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.189859+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.190382+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.230342+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.403129+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:21.867288+00:00", "trade", 7.65, 6.0]
["2026-09-28T13:59:22.367247+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.367709+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.367745+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.368164+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.541805+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.556001+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.556048+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:22.691073+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:59:23.245770+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.329577+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.330287+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.477763+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.500210+00:00", "trade", 7.645, 6.0]
["2026-09-28T13:59:23.759095+00:00", "trade", 7.645, 20.0]
["2026-09-28T13:59:23.869470+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.869974+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.873882+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:59:23.873891+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:59:23.873897+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:59:23.874395+00:00", "trade", 7.645, 400.0]
["2026-09-28T13:59:23.875389+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.875942+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.875957+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.877530+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.880296+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.965874+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:23.981495+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:24.160597+00:00", "trade", 7.6499, 1000.0]
["2026-09-28T13:59:25.116308+00:00", "trade", 7.645, 25.0]
["2026-09-28T13:59:25.358616+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.358665+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.358958+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359047+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359195+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359228+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359387+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359402+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.359600+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:25.474395+00:00", "trade", 7.645, 10.0]
["2026-09-28T13:59:25.556606+00:00", "trade", 7.6433, 30.0]
["2026-09-28T13:59:26.105882+00:00", "trade", 7.6405, 350.0]
["2026-09-28T13:59:26.106867+00:00", "trade", 7.645, 5.0]
["2026-09-28T13:59:26.106926+00:00", "trade", 7.645, 183.0]
["2026-09-28T13:59:26.107484+00:00", "trade", 7.645, 18.0]
["2026-09-28T13:59:26.110042+00:00", "trade", 7.645, 10.0]
["2026-09-28T13:59:26.114820+00:00", "trade", 7.645, 612.0]
["2026-09-28T13:59:26.115127+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:26.115156+00:00", "trade", 7.64, 15.0]
["2026-09-28T13:59:26.115235+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:26.115490+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:26.117653+00:00", "trade", 7.645, 3.0]
["2026-09-28T13:59:26.157780+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:59:26.212663+00:00", "trade", 7.645, 10.0]
["2026-09-28T13:59:26.647510+00:00", "trade", 7.6485, 14.0]
["2026-09-28T13:59:27.308812+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.310377+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:59:27.505410+00:00", "trade", 7.64, 350.0]
["2026-09-28T13:59:27.505449+00:00", "trade", 7.64, 2000.0]
["2026-09-28T13:59:27.505449+00:00", "trade", 7.64, 200.0]
["2026-09-28T13:59:27.505508+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505692+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505699+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505705+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505712+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505730+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505731+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.505734+00:00", "trade", 7.64, 60.0]
["2026-09-28T13:59:27.505737+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505744+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505750+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505791+00:00", "trade", 7.64, 200.0]
["2026-09-28T13:59:27.505801+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505863+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:27.505870+00:00", "trade", 7.64, 99.0]
["2026-09-28T13:59:27.505916+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505930+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:59:27.505937+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505947+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505953+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505961+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505968+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505975+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505981+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505987+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.505995+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506001+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506008+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506014+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506026+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506033+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506040+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506046+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506051+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506052+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506102+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506110+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506112+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506131+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506132+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506135+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506189+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506190+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506196+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506197+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506204+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506205+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506241+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506277+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506278+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506286+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506287+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506295+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506297+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506299+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506299+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506299+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506311+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506312+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506319+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506329+00:00", "trade", 7.64, 46.0]
["2026-09-28T13:59:27.506329+00:00", "trade", 7.64, 54.0]
["2026-09-28T13:59:27.506336+00:00", "trade", 7.64, 46.0]
["2026-09-28T13:59:27.506338+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506358+00:00", "trade", 7.64, 80.0]
["2026-09-28T13:59:27.506360+00:00", "trade", 7.64, 86.0]
["2026-09-28T13:59:27.506364+00:00", "trade", 7.64, 14.0]
["2026-09-28T13:59:27.506364+00:00", "trade", 7.64, 86.0]
["2026-09-28T13:59:27.506369+00:00", "trade", 7.64, 14.0]
["2026-09-28T13:59:27.506369+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506389+00:00", "trade", 7.64, 80.0]
["2026-09-28T13:59:27.506389+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506480+00:00", "trade", 7.64, 80.0]
["2026-09-28T13:59:27.506481+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506493+00:00", "trade", 7.64, 80.0]
["2026-09-28T13:59:27.506494+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506496+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506501+00:00", "trade", 7.64, 46.0]
["2026-09-28T13:59:27.506502+00:00", "trade", 7.64, 54.0]
["2026-09-28T13:59:27.506511+00:00", "trade", 7.64, 46.0]
["2026-09-28T13:59:27.506512+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:27.506515+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506522+00:00", "trade", 7.64, 14.0]
["2026-09-28T13:59:27.506524+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506524+00:00", "trade", 7.64, 52.0]
["2026-09-28T13:59:27.506530+00:00", "trade", 7.64, 34.0]
["2026-09-28T13:59:27.506532+00:00", "quote", 7.64, 7.64]
["2026-09-28T13:59:27.506579+00:00", "trade", 7.64, 66.0]
["2026-09-28T13:59:27.506579+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506579+00:00", "trade", 7.64, 14.0]
["2026-09-28T13:59:27.506596+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506596+00:00", "trade", 7.64, 614.0]
["2026-09-28T13:59:27.506598+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506598+00:00", "trade", 7.64, 1900.0]
["2026-09-28T13:59:27.506599+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506603+00:00", "trade", 7.64, 686.0]
["2026-09-28T13:59:27.506604+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.506625+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506633+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506645+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506666+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506672+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506740+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506760+00:00", "trade", 7.64, 88.0]
["2026-09-28T13:59:27.506767+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506831+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506838+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506845+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506939+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506946+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506953+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506959+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.506985+00:00", "trade", 7.64, 600.0]
["2026-09-28T13:59:27.507022+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:27.507069+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507139+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507237+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507319+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507399+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507572+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507802+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.507937+00:00", "trade", 7.64, 5.0]
["2026-09-28T13:59:27.507999+00:00", "trade", 7.64, 611.0]
["2026-09-28T13:59:27.509904+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.509921+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.510726+00:00", "trade", 7.64, 19.0]
["2026-09-28T13:59:27.511276+00:00", "trade", 7.64, 11.0]
["2026-09-28T13:59:27.511766+00:00", "trade", 7.64, 611.0]
["2026-09-28T13:59:27.511895+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.512693+00:00", "trade", 7.635, 200.0]
["2026-09-28T13:59:27.524480+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:27.525165+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.525215+00:00", "trade", 7.635, 300.0]
["2026-09-28T13:59:27.525518+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.605692+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.934689+00:00", "trade", 7.6301, 3.0]
["2026-09-28T13:59:27.935401+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:27.975129+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:28.046420+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:28.560124+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:28.652925+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:28.652982+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:28.653489+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:29.419428+00:00", "trade", 7.6399, 1.0]
["2026-09-28T13:59:29.431924+00:00", "trade", 7.635, 261.0]
["2026-09-28T13:59:30.100555+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:30.607451+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.621775+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.622119+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.623697+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.867283+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.867328+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.878484+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:30.898112+00:00", "trade", 7.635, 20.0]
["2026-09-28T13:59:30.961988+00:00", "trade", 7.635, 1000.0]
["2026-09-28T13:59:31.024807+00:00", "trade", 7.64, 5.0]
["2026-09-28T13:59:31.025091+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.025098+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.025114+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.025158+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.025161+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.029615+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.030520+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.075528+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.075579+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.094411+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.094847+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.103400+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.120942+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:31.203400+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.203447+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.203495+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.252200+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.535493+00:00", "trade", 7.635, 9000.0]
["2026-09-28T13:59:31.569064+00:00", "trade", 7.6301, 1000.0]
["2026-09-28T13:59:31.569726+00:00", "trade", 7.635, 24.0]
["2026-09-28T13:59:31.574537+00:00", "trade", 7.636, 335.0]
["2026-09-28T13:59:31.701836+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:31.905326+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:32.026744+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.026790+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.027712+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.121209+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.122531+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.122577+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.122627+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.122735+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.122981+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.132670+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.367186+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:32.500451+00:00", "trade", 7.63, 55.0]
["2026-09-28T13:59:33.489793+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:33.490260+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.230453+00:00", "trade", 7.63, 26162.0]
["2026-09-28T13:59:34.230485+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:34.231191+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.231198+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.231307+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.231355+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.231739+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.232019+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.233755+00:00", "trade", 7.63, 14.0]
["2026-09-28T13:59:34.234526+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.362200+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:34.362396+00:00", "trade", 7.635, 300.0]
["2026-09-28T13:59:34.621681+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.621727+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.730146+00:00", "trade", 7.6388, 140.0]
["2026-09-28T13:59:34.769914+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.770230+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.770367+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:34.901024+00:00", "trade", 7.6399, 1000.0]
["2026-09-28T13:59:35.020046+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.053402+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.053612+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.054684+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.054752+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.055786+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.233391+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:59:35.233871+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.234357+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.921938+00:00", "trade", 7.635, 250.0]
["2026-09-28T13:59:35.923144+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.923161+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.923203+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:35.923238+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:37.375925+00:00", "trade", 7.64, 10.0]
["2026-09-28T13:59:38.043478+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.043924+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.061339+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.061774+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.061819+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.124352+00:00", "trade", 7.635, 188.0]
["2026-09-28T13:59:38.395450+00:00", "trade", 7.63, 20.0]
["2026-09-28T13:59:38.745439+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:38.995968+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:59:39.055257+00:00", "trade", 7.635, 10.0]
["2026-09-28T13:59:39.056150+00:00", "trade", 7.6302, 10.0]
["2026-09-28T13:59:39.182850+00:00", "trade", 7.635, 19.0]
["2026-09-28T13:59:39.184293+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:39.184744+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:39.535401+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:39.535541+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:39.789082+00:00", "trade", 7.6399, 100.0]
["2026-09-28T13:59:39.805623+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:39.805864+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:39.887542+00:00", "trade", 7.635, 10.0]
["2026-09-28T13:59:40.511131+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:59:40.563433+00:00", "trade", 7.635, 480.0]
["2026-09-28T13:59:40.659210+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:40.659348+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:40.659819+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:40.700177+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:40.700653+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.042553+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.042600+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.064426+00:00", "trade", 7.635, 89.0]
["2026-09-28T13:59:41.369892+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.432268+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.433000+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.433430+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.433932+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.433963+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.433981+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:41.434389+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:42.825173+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:42.825180+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:42.827086+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:42.835686+00:00", "trade", 7.6386, 3.0]
["2026-09-28T13:59:43.163502+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:43.335116+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:43.411497+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:43.514619+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:43.811216+00:00", "trade", 7.638, 1.0]
["2026-09-28T13:59:44.396238+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.396690+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.441439+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.532862+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:44.569969+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.570435+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.738841+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.912763+00:00", "trade", 7.635, 130.0]
["2026-09-28T13:59:44.957578+00:00", "trade", 7.63, 300.0]
["2026-09-28T13:59:44.957583+00:00", "trade", 7.635, 2000.0]
["2026-09-28T13:59:44.957628+00:00", "trade", 7.63, 144.0]
["2026-09-28T13:59:44.957631+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.957719+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.957791+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:44.958065+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.958123+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:44.958179+00:00", "trade", 7.635, 300.0]
["2026-09-28T13:59:44.958180+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:44.958184+00:00", "trade", 7.635, 194.0]
["2026-09-28T13:59:44.958188+00:00", "trade", 7.635, 10.0]
["2026-09-28T13:59:44.958220+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:59:44.958243+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:45.198075+00:00", "trade", 7.6367, 1.0]
["2026-09-28T13:59:45.219534+00:00", "trade", 7.6386, 25.0]
["2026-09-28T13:59:45.464999+00:00", "trade", 7.635, 1000.0]
["2026-09-28T13:59:45.710671+00:00", "trade", 7.635, 250.0]
["2026-09-28T13:59:45.866912+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:45.866960+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:45.883196+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:46.307854+00:00", "trade", 7.635, 50.0]
["2026-09-28T13:59:46.602214+00:00", "trade", 7.635, 1000.0]
["2026-09-28T13:59:47.293923+00:00", "trade", 7.635, 5.0]
["2026-09-28T13:59:47.304143+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:47.355242+00:00", "trade", 7.635, 4.0]
["2026-09-28T13:59:47.550810+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:48.077615+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:48.093242+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:48.260191+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:48.923937+00:00", "trade", 7.635, 18.0]
["2026-09-28T13:59:48.924629+00:00", "trade", 7.63, 15.0]
["2026-09-28T13:59:49.206007+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:49.710013+00:00", "trade", 7.6301, 1.0]
["2026-09-28T13:59:50.000504+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.000854+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.001425+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.259059+00:00", "trade", 7.635, 11.0]
["2026-09-28T13:59:50.259060+00:00", "trade", 7.64, 68.0]
["2026-09-28T13:59:50.259061+00:00", "trade", 7.64, 21.0]
["2026-09-28T13:59:50.259620+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.259646+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.259652+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.259659+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.281820+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.494757+00:00", "trade", 7.64, 30.0]
["2026-09-28T13:59:50.495202+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.595832+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:50.678652+00:00", "trade", 7.6242, 22.0]
["2026-09-28T13:59:52.453132+00:00", "trade", 7.6387, 340.0]
["2026-09-28T13:59:52.978123+00:00", "trade", 7.64, 35.0]
["2026-09-28T13:59:53.013498+00:00", "trade", 7.639, 100.0]
["2026-09-28T13:59:53.113254+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:53.349022+00:00", "trade", 7.635, 4.0]
["2026-09-28T13:59:54.135230+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.135238+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.135681+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.135685+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.135688+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.253671+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:59:54.253680+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:54.537370+00:00", "trade", 7.6386, 1.0]
["2026-09-28T13:59:54.571185+00:00", "trade", 7.635, 611.0]
["2026-09-28T13:59:54.571305+00:00", "trade", 7.635, 611.0]
["2026-09-28T13:59:54.571476+00:00", "trade", 7.635, 278.0]
["2026-09-28T13:59:54.636808+00:00", "trade", 7.6386, 1.0]
["2026-09-28T13:59:54.846642+00:00", "trade", 7.63, 5.0]
["2026-09-28T13:59:54.846989+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.846998+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.847015+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.847044+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.847051+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.847352+00:00", "trade", 7.635, 129.0]
["2026-09-28T13:59:54.847417+00:00", "trade", 7.635, 483.0]
["2026-09-28T13:59:54.848098+00:00", "trade", 7.635, 517.0]
["2026-09-28T13:59:54.848099+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.848157+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:54.848217+00:00", "trade", 7.635, 94.0]
["2026-09-28T13:59:54.883836+00:00", "trade", 7.6384, 6.0]
["2026-09-28T13:59:54.884200+00:00", "trade", 7.6384, 1.0]
["2026-09-28T13:59:54.918856+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:54.934949+00:00", "trade", 7.635, 3.0]
["2026-09-28T13:59:54.934950+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:54.934952+00:00", "trade", 7.635, 200.0]
["2026-09-28T13:59:54.961708+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:54.961769+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:54.961836+00:00", "trade", 7.635, 26.0]
["2026-09-28T13:59:54.996245+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:55.255919+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:55.735030+00:00", "trade", 7.6308, 5000.0]
["2026-09-28T13:59:55.735613+00:00", "trade", 7.6329, 89.0]
["2026-09-28T13:59:55.772576+00:00", "trade", 7.6323, 63.0]
["2026-09-28T13:59:56.028797+00:00", "trade", 7.6337, 1000.0]
["2026-09-28T13:59:56.578366+00:00", "trade", 7.63, 1000.0]
["2026-09-28T13:59:57.021003+00:00", "trade", 7.6367, 3.0]
["2026-09-28T13:59:57.022824+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:57.023299+00:00", "trade", 7.63, 247.0]
["2026-09-28T13:59:57.023316+00:00", "trade", 7.63, 3.0]
["2026-09-28T13:59:57.023332+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:57.023347+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:59:57.023760+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:57.023762+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:57.118954+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:59:57.591624+00:00", "trade", 7.6386, 1.0]
["2026-09-28T13:59:57.712862+00:00", "trade", 7.635, 204.0]
["2026-09-28T13:59:57.895617+00:00", "trade", 7.635, 50.0]
["2026-09-28T13:59:57.895626+00:00", "trade", 7.64, 50.0]
["2026-09-28T13:59:57.947570+00:00", "trade", 7.635, 9.0]
["2026-09-28T13:59:58.575764+00:00", "trade", 7.63, 13289.0]
["2026-09-28T13:59:58.576347+00:00", "trade", 7.6304, 160.0]
["2026-09-28T13:59:58.578417+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:58.579880+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:59:58.958501+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.958951+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.959000+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.959881+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.960164+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.960200+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:59:58.960202+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.960274+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.960634+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.960641+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.961839+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:58.975251+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:59:59.509443+00:00", "trade", 7.6314, 363.0]
["2026-09-28T13:59:59.739274+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:00:00.025969+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:00:00.031821+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:00:00.039215+00:00", "trade", 7.6378, 38.0]
["2026-09-28T14:00:00.059593+00:00", "trade", 7.6378, 1.0]
["2026-09-28T14:00:00.585614+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:00:00.585615+00:00", "trade", 7.63, 35.0]
["2026-09-28T14:00:00.585616+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:00:00.585618+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:00:00.585621+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:00:00.585665+00:00", "trade", 7.63, 91.0]
["2026-09-28T14:00:00.585666+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:00:00.585668+00:00", "trade", 7.63, 145.0]
["2026-09-28T14:00:00.585696+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:00:00.585698+00:00", "trade", 7.63, 900.0]
["2026-09-28T14:00:00.585705+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:00:00.585706+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:00:00.585731+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585742+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585757+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585764+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585771+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585785+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585795+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585811+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585825+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585852+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585912+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.585972+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586039+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586085+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586092+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586098+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586105+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586111+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586117+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586118+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586124+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586126+00:00", "trade", 7.635, 700.0]
["2026-09-28T14:00:00.586126+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:00:00.586127+00:00", "trade", 7.63, 60.0]
["2026-09-28T14:00:00.586127+00:00", "trade", 7.63, 1500.0]
["2026-09-28T14:00:00.586130+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586131+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586133+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:00:00.586135+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:00:00.586135+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:00:00.586135+00:00", "trade", 7.63, 800.0]
["2026-09-28T14:00:00.586138+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:00:00.586141+00:00", "trade", 7.63, 700.0]
["2026-09-28T14:00:00.586141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586176+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586189+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586205+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586231+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586258+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586265+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586318+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586370+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586393+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586449+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:00:00.586459+00:00", "trade", 7.63, 89.0]
["2026-09-28T14:00:00.586460+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586542+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586558+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:00:00.586591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586699+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:00:00.586780+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:00:00.586784+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586801+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586801+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.586807+00:00", "trade", 7.6309, 51.0]
["2026-09-28T14:00:00.586812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.587305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.589537+00:00", "trade", 7.625, 72.0]
["2026-09-28T14:00:00.620072+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:00:00.647398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.779383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.779397+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.779477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.780023+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:00.912163+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.033369+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.033415+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.198824+00:00", "trade", 7.6282, 1.0]
["2026-09-28T14:00:01.587079+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.587125+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.590401+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.602723+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:01.762106+00:00", "trade", 7.6299, 6806.0]
["2026-09-28T14:00:01.762690+00:00", "trade", 7.6299, 99.0]
["2026-09-28T14:00:01.764252+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.035515+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.035564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.035894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.038069+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.041623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.042360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.043748+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.043889+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.412167+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.412250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.734178+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:00:02.760880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:02.760901+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:03.005586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:03.374214+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:00:03.386045+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:00:03.857347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:03.873131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:03.898381+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:03.898841+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.319826+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.571762+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.571848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.572283+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.572418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.573148+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.575028+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.575429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.578951+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:00:04.578969+00:00", "trade", 7.625, 20.0]
["2026-09-28T14:00:04.579125+00:00", "trade", 7.625, 80.0]
["2026-09-28T14:00:04.579159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.579263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.580157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.588118+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:00:04.588178+00:00", "trade", 7.625, 143.0]
["2026-09-28T14:00:04.588248+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:00:04.590176+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.590640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.590657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.591375+00:00", "trade", 7.625, 16.0]
["2026-09-28T14:00:04.591682+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.591763+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.593720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.594077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.594143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.596491+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:00:04.597163+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.781685+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.810214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.844649+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.890863+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.893151+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:00:04.901342+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:00:04.902032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:04.902092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.021710+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.059273+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.062522+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:00:05.069047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.070430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.141793+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.142250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.142272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.149736+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.269734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.279441+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.285490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.285941+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.313701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.314151+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.329090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.341700+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.355274+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.366521+00:00", "trade", 7.625, 403.0]
["2026-09-28T14:00:05.366522+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:00:05.366613+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:00:05.366623+00:00", "trade", 7.625, 103.0]
["2026-09-28T14:00:05.366625+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:00:05.366626+00:00", "trade", 7.62, 89.0]
["2026-09-28T14:00:05.366647+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366662+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366671+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366674+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366678+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366688+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366712+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366736+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:00:05.366742+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:00:05.366744+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:00:05.366744+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:00:05.366746+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:00:05.366838+00:00", "trade", 7.62, 93.0]
["2026-09-28T14:00:05.366901+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366908+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366915+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366921+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366929+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:00:05.366954+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366961+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366968+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:00:05.366978+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:00:05.367052+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367071+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367089+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367095+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367161+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367283+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367453+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367556+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367561+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:00:05.367613+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.367792+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.368075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.368384+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.371125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.373477+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:00:05.373478+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:00:05.374510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.374521+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.375409+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.401595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.520405+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.520413+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:05.895273+00:00", "trade", 7.615, 270.0]
["2026-09-28T14:00:06.030981+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.030991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.031148+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.031156+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.053762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.231270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.231737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.383968+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:00:06.411925+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.693952+00:00", "trade", 7.6187, 300.0]
["2026-09-28T14:00:06.808723+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.809164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:06.838178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.028097+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.028395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.028552+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.126631+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.126982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.127446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.199975+00:00", "trade", 7.612, 1.0]
["2026-09-28T14:00:07.200665+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:00:07.486309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.486583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.487084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.487130+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.487247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.487290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.510629+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.607024+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.607119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.607510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.617150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.617219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.617266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.617275+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.617705+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:00:07.617780+00:00", "trade", 7.615, 70.0]
["2026-09-28T14:00:07.617850+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:00:07.618395+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:00:07.618419+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.618485+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.699786+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.718376+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:07.994167+00:00", "trade", 7.615, 201.0]
["2026-09-28T14:00:08.164343+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.270121+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:00:08.270711+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:00:08.271085+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:00:08.271699+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:00:08.273526+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:00:08.273527+00:00", "trade", 7.61, 16.0]
["2026-09-28T14:00:08.273529+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:00:08.273530+00:00", "trade", 7.61, 700.0]
["2026-09-28T14:00:08.273581+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273589+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273603+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273644+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.273649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273656+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273663+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273722+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.273722+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.273728+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273735+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273742+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273749+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273755+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273760+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:00:08.273762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273764+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.273766+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:00:08.273776+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273873+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273901+00:00", "trade", 7.61, 70.0]
["2026-09-28T14:00:08.273912+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273930+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273963+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273979+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.273991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274037+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.274059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274067+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:00:08.274068+00:00", "trade", 7.61, 42.0]
["2026-09-28T14:00:08.274068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274093+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274198+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274220+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274233+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274600+00:00", "trade", 7.61, 54.0]
["2026-09-28T14:00:08.274609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274626+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:00:08.274855+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.274962+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.274962+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274962+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274965+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:00:08.274970+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274977+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274983+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274990+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.274996+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275003+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275010+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275018+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275025+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275033+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275041+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275048+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275054+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275061+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275067+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275080+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275086+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275092+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275137+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275147+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275174+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:00:08.275187+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275194+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275243+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275250+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:00:08.275261+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275273+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275325+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275332+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275339+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275382+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275400+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275406+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275413+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275420+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275470+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275521+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275528+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275659+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275705+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275722+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275725+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275749+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.275935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.276297+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.277722+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.278254+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.281967+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.306324+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.307313+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.307743+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.315363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.723803+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.992860+00:00", "trade", 7.6001, 200.0]
["2026-09-28T14:00:08.994341+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.994758+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.994871+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.995709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.995981+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:08.996113+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.027521+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:00:09.040591+00:00", "trade", 7.605, 109.0]
["2026-09-28T14:00:09.064659+00:00", "trade", 7.605, 1200.0]
["2026-09-28T14:00:09.064661+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:00:09.065228+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.065251+00:00", "trade", 7.6089, 56.0]
["2026-09-28T14:00:09.072875+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:00:09.195061+00:00", "trade", 7.6074, 5.0]
["2026-09-28T14:00:09.199873+00:00", "trade", 7.6, 402.0]
["2026-09-28T14:00:09.215677+00:00", "trade", 7.6074, 1.0]
["2026-09-28T14:00:09.240970+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.241300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.241338+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.241349+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.241403+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.241829+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.560850+00:00", "trade", 7.6, 2400.0]
["2026-09-28T14:00:09.560929+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.560992+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561002+00:00", "trade", 7.6, 105.0]
["2026-09-28T14:00:09.561006+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561007+00:00", "trade", 7.6, 19.0]
["2026-09-28T14:00:09.561008+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:00:09.561013+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561014+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:00:09.561018+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561020+00:00", "trade", 7.6, 72.0]
["2026-09-28T14:00:09.561020+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561026+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561027+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:00:09.561030+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561033+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561041+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:00:09.561048+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561055+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:09.561097+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561104+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561112+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561118+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561125+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561131+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561138+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561146+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561148+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561150+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561153+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561159+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561173+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561186+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561194+00:00", "trade", 7.6, 700.0]
["2026-09-28T14:00:09.561196+00:00", "trade", 7.6, 828.0]
["2026-09-28T14:00:09.561200+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561206+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561215+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561221+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561247+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561248+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:00:09.561262+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561291+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:00:09.561293+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:00:09.561293+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:00:09.561293+00:00", "trade", 7.6, 22531.0]
["2026-09-28T14:00:09.561294+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561350+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561363+00:00", "trade", 7.6, 33.0]
["2026-09-28T14:00:09.561363+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561386+00:00", "trade", 7.6, 1275.0]
["2026-09-28T14:00:09.561391+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561392+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561407+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561443+00:00", "trade", 7.6, 8006.0]
["2026-09-28T14:00:09.561444+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:09.561494+00:00", "trade", 7.6, 198.0]
["2026-09-28T14:00:09.561496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561497+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:00:09.561497+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561497+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561499+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561507+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561595+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.561604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561607+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:00:09.561626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561633+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561637+00:00", "trade", 7.6003, 53.0]
["2026-09-28T14:00:09.561673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561699+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561714+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561763+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561770+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561883+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561904+00:00", "trade", 7.6, 291.0]
["2026-09-28T14:00:09.561983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.561990+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562029+00:00", "trade", 7.6, 102.0]
["2026-09-28T14:00:09.562057+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562425+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562463+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:09.562468+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.562886+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.563629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.564189+00:00", "trade", 7.6, 8000.0]
["2026-09-28T14:00:09.564769+00:00", "trade", 7.6, 105.0]
["2026-09-28T14:00:09.565733+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.565742+00:00", "trade", 7.6, 27200.0]
["2026-09-28T14:00:09.566281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.566334+00:00", "trade", 7.6, 299.0]
["2026-09-28T14:00:09.613354+00:00", "trade", 7.6, 43.0]
["2026-09-28T14:00:09.672583+00:00", "trade", 7.59, 8.0]
["2026-09-28T14:00:09.673400+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.725116+00:00", "trade", 7.6, 56.0]
["2026-09-28T14:00:09.725927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:09.775530+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:00:10.001413+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.001431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.002038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.051335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.051352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.051366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.051708+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.051760+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.053462+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.496425+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:10.828556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.130922+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:11.136572+00:00", "trade", 7.5999, 10.0]
["2026-09-28T14:00:11.141226+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141718+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141826+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141876+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.141956+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142332+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142396+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142781+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142814+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.142833+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.143186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.150169+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:00:11.157580+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.205890+00:00", "trade", 7.6, 21.0]
["2026-09-28T14:00:11.205904+00:00", "trade", 7.6, 7.0]
["2026-09-28T14:00:11.206006+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:00:11.206024+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:00:11.206285+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.206295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.206460+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.206502+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.206514+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.206862+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.226353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.323748+00:00", "trade", 7.5967, 1.0]
["2026-09-28T14:00:11.324545+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.580402+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.611493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.612637+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.618026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.618038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.635649+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.636149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.649311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.828198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:11.900854+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.025551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.025888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.026206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.026355+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.026369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.026852+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.080631+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.676718+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:00:12.807370+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.957686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.957828+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958269+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958766+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958781+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958802+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.958825+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.998127+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.998609+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:12.999619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.003327+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.013880+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.019036+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:00:13.047637+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.047645+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.075582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.111780+00:00", "trade", 7.599, 200.0]
["2026-09-28T14:00:13.112484+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.234258+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.284109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.284566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.319070+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.425180+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.570011+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.641660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.755891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:13.945487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.020551+00:00", "trade", 7.5993, 300.0]
["2026-09-28T14:00:14.292167+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:00:14.292223+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:00:14.292451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.292905+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.293071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.293085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.293106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.293362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.384994+00:00", "trade", 7.6, 23.0]
["2026-09-28T14:00:14.385001+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.385027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.385695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.398785+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.437416+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:14.671001+00:00", "trade", 7.595, 19.0]
["2026-09-28T14:00:14.973683+00:00", "trade", 7.6215, 1.0]
["2026-09-28T14:00:15.108872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.109810+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.110304+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.147029+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.155406+00:00", "trade", 7.595, 27.0]
["2026-09-28T14:00:15.156209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.269592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.273781+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.292075+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.292978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.402505+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.575117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.595694+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.706565+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.718950+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719187+00:00", "trade", 7.6, 1903.0]
["2026-09-28T14:00:15.719187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719209+00:00", "trade", 7.6, 3274.0]
["2026-09-28T14:00:15.719210+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:15.719213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719273+00:00", "trade", 7.6, 402.0]
["2026-09-28T14:00:15.719273+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719274+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719280+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719287+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719319+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719330+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:15.719333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719341+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:15.719346+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719353+00:00", "trade", 7.6, 260.0]
["2026-09-28T14:00:15.719353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719374+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719396+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719403+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719410+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719424+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:15.719438+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719446+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719452+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719459+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719466+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719472+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719479+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719485+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719492+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719500+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719506+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719513+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719519+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719526+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719533+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719540+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719546+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719560+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719566+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719572+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719578+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719585+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719598+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719610+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719617+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719622+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:15.719623+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:15.719624+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719628+00:00", "trade", 7.6, 80.0]
["2026-09-28T14:00:15.719645+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719651+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719657+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719686+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:15.719833+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719858+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719861+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719869+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719882+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719897+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719903+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719909+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719916+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719938+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719942+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719945+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719952+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719959+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719981+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.719997+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720234+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720321+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720416+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720427+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.720476+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.721085+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.723019+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.723030+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.723461+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.723905+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.723913+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.724415+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.731199+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:00:15.731821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.731829+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.731861+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.732282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.732535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.763870+00:00", "trade", 7.6, 26.0]
["2026-09-28T14:00:15.771218+00:00", "trade", 7.6, 34.0]
["2026-09-28T14:00:15.899046+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.955781+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.955790+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.956271+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.956292+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.958291+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:00:15.958954+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.968931+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:00:15.973541+00:00", "trade", 7.605, 1400.0]
["2026-09-28T14:00:15.974218+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:15.978201+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:00:16.054302+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.055300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.058097+00:00", "trade", 7.605, 76.0]
["2026-09-28T14:00:16.059171+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.060586+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.546821+00:00", "trade", 7.605, 11.0]
["2026-09-28T14:00:16.830450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.830844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.831303+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:16.940926+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.031607+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.031640+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.051056+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.158326+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.158336+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.158790+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:17.444945+00:00", "trade", 7.6, 29.0]
["2026-09-28T14:00:17.862038+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:18.132883+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:18.428450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:18.836525+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:18.836837+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:18.837372+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.571463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.571470+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.571918+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.572421+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.572429+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.572581+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.619476+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.731045+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.731487+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:19.815999+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:20.669752+00:00", "trade", 7.6042, 500.0]
["2026-09-28T14:00:20.882666+00:00", "trade", 7.6038, 425.0]
["2026-09-28T14:00:21.291438+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:00:21.863612+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:21.941953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:21.993202+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:21.993243+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:21.993301+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.015086+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.240036+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.241556+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.242757+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:00:22.242815+00:00", "trade", 7.605, 83.0]
["2026-09-28T14:00:22.255847+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.255967+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.358700+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.359802+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.360258+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.544664+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.545829+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.621041+00:00", "trade", 7.605, 131.0]
["2026-09-28T14:00:22.621405+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:00:22.692740+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.754372+00:00", "trade", 7.6, 358.0]
["2026-09-28T14:00:22.762850+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:00:22.826053+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.826604+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:22.931594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.061933+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.103970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.128639+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.128648+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.128839+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.138001+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.140126+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.140571+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.145178+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.145803+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.146666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:00:23.326323+00:00", "trade", 7.605, 20.0]
["2026-09-28T14:00:23.482354+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:00:23.542657+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542665+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542672+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542678+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542695+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542715+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542717+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.542723+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542867+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542873+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542882+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542888+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542900+00:00", "trade", 7.6, 70.0]
["2026-09-28T14:00:23.542901+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.542902+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542906+00:00", "trade", 7.6, 800.0]
["2026-09-28T14:00:23.542907+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.542908+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.542916+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543073+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543256+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543262+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543289+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543310+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:00:23.543356+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.543358+00:00", "trade", 7.6, 1600.0]
["2026-09-28T14:00:23.543358+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:00:23.543359+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.543367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543409+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543430+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543437+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543464+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543472+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543488+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543502+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543509+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543516+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543574+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543647+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543658+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543808+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543820+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.543834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.544014+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.544030+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.544043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.544111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.544499+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.545021+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:00:23.545899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.545955+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.546972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.552857+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:00:23.554256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.554996+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.557588+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.558031+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.558334+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:23.569378+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:23.569440+00:00", "trade", 7.595, 58.0]
["2026-09-28T14:00:23.579249+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:23.579553+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:00:23.579754+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:00:23.584767+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:00:23.584769+00:00", "trade", 7.59, 92.0]
["2026-09-28T14:00:23.584770+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:00:23.584771+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:00:23.584926+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584935+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584942+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584948+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584955+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584968+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584975+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.584982+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585005+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:00:23.585012+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:00:23.585012+00:00", "trade", 7.59, 750.0]
["2026-09-28T14:00:23.585042+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:00:23.585044+00:00", "trade", 7.59, 14.0]
["2026-09-28T14:00:23.585048+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:00:23.585240+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585274+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585286+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585317+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585348+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585362+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585370+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585371+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585380+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:23.585381+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:00:23.585399+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:00:23.585400+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:00:23.585400+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:00:23.585401+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585402+00:00", "trade", 7.59, 78.0]
["2026-09-28T14:00:23.585416+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:23.585429+00:00", "trade", 7.5925, 100.0]
["2026-09-28T14:00:23.585442+00:00", "trade", 7.59, 22.0]
["2026-09-28T14:00:23.585443+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:00:23.585443+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:00:23.585443+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585446+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585453+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585465+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585466+00:00", "trade", 7.5925, 100.0]
["2026-09-28T14:00:23.585472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585485+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585493+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585500+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585512+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585516+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585529+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585535+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585543+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585558+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585561+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585565+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585569+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585597+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585605+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585606+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585623+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585739+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585759+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585800+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585893+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585906+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.585948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586162+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586176+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586210+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586340+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586612+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.586816+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.587083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.587794+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.744829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:23.793855+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.088813+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.411611+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.534331+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.546551+00:00", "trade", 7.58, 8.0]
["2026-09-28T14:00:24.589423+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.597592+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.598166+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.599100+00:00", "trade", 7.58, 1500.0]
["2026-09-28T14:00:24.602426+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.602794+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.602863+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:24.604009+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:00:24.860887+00:00", "trade", 7.59, 55.0]
["2026-09-28T14:00:25.114708+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.114749+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.139964+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.200115+00:00", "trade", 7.585, 41.0]
["2026-09-28T14:00:25.232898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.232947+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.378150+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.378167+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.536238+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.580746+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.590987+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.638272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.638327+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.638371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.651362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.651700+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:25.704664+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.091764+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.130194+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.197994+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.556179+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.556229+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.696959+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.696978+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.697010+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.697267+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.697389+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.697520+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.697904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.913949+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:26.941997+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:27.499647+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:00:27.671699+00:00", "trade", 7.585, 75.0]
["2026-09-28T14:00:27.713030+00:00", "trade", 7.585, 59.0]
["2026-09-28T14:00:28.093472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.094618+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.094675+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.095327+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.095339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.095767+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.102126+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.127391+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.363523+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.393366+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.393822+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.395910+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.395961+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.396071+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.512823+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.512871+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.584085+00:00", "trade", 7.6088, 15.0]
["2026-09-28T14:00:28.591251+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.591576+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.835526+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:00:28.959784+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.959800+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.959831+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.959896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.960330+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:28.960358+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.027801+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.028260+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.039119+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.145818+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.145832+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.151490+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.151537+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.151576+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.490417+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:00:29.931404+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.931847+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.931897+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.931913+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:29.991405+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.035717+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.036273+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.039927+00:00", "trade", 7.5899, 10.0]
["2026-09-28T14:00:30.045848+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.045860+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.045892+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.045936+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.046389+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.227357+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.523060+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.523074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.529646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.530035+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.582611+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.582651+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.582918+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:30.989090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.032014+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.032208+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.032582+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.032788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.048671+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.078754+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.247579+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.384164+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.745922+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:00:31.887125+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:31.888046+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.018730+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.019299+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.201887+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.202778+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.210824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.211873+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.482329+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.485484+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.485531+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.572629+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.572722+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.573180+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.600901+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.601360+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.790074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.814291+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:32.900007+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.073013+00:00", "trade", 7.585, 5900.0]
["2026-09-28T14:00:33.145584+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.145948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.254056+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.293697+00:00", "trade", 7.5893, 5100.0]
["2026-09-28T14:00:33.294360+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.294517+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.399812+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.426789+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.454820+00:00", "trade", 7.585, 1000.0]
["2026-09-28T14:00:33.583889+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.658225+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:33.909882+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:00:34.123837+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.123926+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.124392+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.161988+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.162763+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.167275+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.172117+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.180044+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.254592+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.255281+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.309390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.349093+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.455461+00:00", "trade", 7.58, 12.0]
["2026-09-28T14:00:34.587193+00:00", "trade", 7.585, 2100.0]
["2026-09-28T14:00:34.724183+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:00:34.900637+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.900903+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.901501+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.904521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:34.932252+00:00", "trade", 7.5874, 4.0]
["2026-09-28T14:00:35.058772+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:35.407417+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:36.013272+00:00", "trade", 7.585, 125.0]
["2026-09-28T14:00:36.020821+00:00", "trade", 7.585, 1063.0]
["2026-09-28T14:00:36.026853+00:00", "trade", 7.585, 39.0]
["2026-09-28T14:00:36.667617+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:00:36.791381+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:00:36.888815+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:36.888892+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:36.889195+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.039673+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:00:37.039674+00:00", "trade", 7.585, 29.0]
["2026-09-28T14:00:37.040028+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.040116+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.040581+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.040906+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.142650+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:00:37.453384+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.453842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.486308+00:00", "trade", 7.5833, 5.0]
["2026-09-28T14:00:37.486706+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.487429+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.542067+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.544269+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.562868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.574372+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.588433+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.604438+00:00", "trade", 7.5833, 1.0]
["2026-09-28T14:00:37.654090+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:00:37.654874+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:37.670799+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.020854+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.053713+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.096261+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.123690+00:00", "trade", 7.585, 71.0]
["2026-09-28T14:00:38.124439+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.124849+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.124896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.124904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.125304+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.125436+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.125475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.130115+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.347226+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.378523+00:00", "trade", 7.585, 17.0]
["2026-09-28T14:00:38.447373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.452024+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.474396+00:00", "trade", 7.5814, 2.0]
["2026-09-28T14:00:38.533084+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.533527+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.609142+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.613952+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.647602+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.653157+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:00:38.697898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.701280+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.881843+00:00", "trade", 7.585, 38.0]
["2026-09-28T14:00:38.917786+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:00:38.982041+00:00", "trade", 7.5814, 1.0]
["2026-09-28T14:00:38.988349+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.988795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.995371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:38.995772+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:39.110371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:39.110392+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:39.149530+00:00", "trade", 7.585, 358.0]
["2026-09-28T14:00:39.150219+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:39.696053+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:00:39.845919+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:00:39.847818+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:00:39.882093+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:40.009924+00:00", "trade", 7.586, 336.0]
["2026-09-28T14:00:40.149379+00:00", "trade", 7.5814, 150.0]
["2026-09-28T14:00:40.919310+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:00:41.083148+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.287392+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:00:41.306314+00:00", "trade", 7.5801, 200.0]
["2026-09-28T14:00:41.307028+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.307088+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.374794+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.375240+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.762278+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.764488+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.801341+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.802510+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.806038+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.821897+00:00", "trade", 7.59, 75.0]
["2026-09-28T14:00:41.829750+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.839856+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:41.891331+00:00", "trade", 7.588, 10.0]
["2026-09-28T14:00:42.145444+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.190626+00:00", "trade", 7.585, 658.0]
["2026-09-28T14:00:42.191417+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.564040+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.564101+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.564298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.565066+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.569244+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.572875+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:00:42.572875+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:00:42.573258+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:00:42.574338+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.574390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.583306+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.700088+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.700629+00:00", "trade", 7.58, 12.0]
["2026-09-28T14:00:42.702011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.945695+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.946508+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.946912+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.947473+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.955256+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.981392+00:00", "trade", 7.587, 39.0]
["2026-09-28T14:00:42.981756+00:00", "trade", 7.587, 1.0]
["2026-09-28T14:00:42.981985+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:42.982189+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.082527+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.100263+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.100516+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.102458+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.102622+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.107586+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.140328+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.140765+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.187931+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.195792+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.310951+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.506736+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.644247+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:43.820455+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.013777+00:00", "trade", 7.59, 8.0]
["2026-09-28T14:00:44.020216+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.020672+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.048658+00:00", "trade", 7.5874, 7776.0]
["2026-09-28T14:00:44.049109+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:00:44.049834+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.050291+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.050898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.209056+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.211252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:44.930237+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:00:45.447066+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:45.447526+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:45.486195+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:45.486646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:45.487083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:45.930883+00:00", "trade", 7.585, 3.0]
["2026-09-28T14:00:45.934868+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:00:46.523509+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.330649+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.331128+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.406057+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.406783+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.407245+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:47.433286+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:00:47.433969+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:00:47.547857+00:00", "trade", 7.58, 109.0]
["2026-09-28T14:00:47.625994+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.035397+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.228546+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:00:48.329646+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.441113+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.441469+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.447535+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:48.592053+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.066767+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:00:49.066784+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:00:49.066790+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:00:49.067139+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.067284+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.067287+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.067298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.162930+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:00:49.163792+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.634532+00:00", "trade", 7.585, 55.0]
["2026-09-28T14:00:49.637466+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.640449+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:49.640491+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.037253+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.061466+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.192521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193704+00:00", "trade", 7.59, 1454.0]
["2026-09-28T14:00:50.193715+00:00", "trade", 7.59, 146.0]
["2026-09-28T14:00:50.193715+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193809+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:00:50.193851+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:00:50.193932+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193939+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193946+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193952+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193966+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193972+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193978+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193985+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.193991+00:00", "trade", 7.59, 70.0]
["2026-09-28T14:00:50.193993+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194000+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194032+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194050+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194071+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194139+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194142+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194154+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194160+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194167+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194207+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194214+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194220+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:00:50.194224+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:50.194229+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:50.194237+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:50.194246+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:50.194250+00:00", "trade", 7.59, 65.0]
["2026-09-28T14:00:50.194251+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:00:50.194252+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:00:50.194253+00:00", "trade", 7.59, 535.0]
["2026-09-28T14:00:50.194253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194260+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194266+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194272+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194279+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194341+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194348+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194415+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194691+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194703+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194721+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.194908+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195254+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195504+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.195980+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.196320+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.197067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.198012+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.214984+00:00", "trade", 7.595, 110.0]
["2026-09-28T14:00:50.219944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.219973+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.225972+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:00:50.228574+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.229541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:50.905364+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.128630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.198459+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.241433+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.527681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.527690+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.528207+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.528630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.529017+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.529366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.529462+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.537877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.697586+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.697706+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.697713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.697758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.697892+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.698371+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.698418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.751526+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:51.752325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.808339+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:51.918321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.035742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.167617+00:00", "trade", 7.595, 2816.0]
["2026-09-28T14:00:52.180192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.327849+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.336204+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.336872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.337026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.338951+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.415782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.458457+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.458968+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:52.502005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:53.158961+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:00:53.199341+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.090726+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.608442+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.609226+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.617028+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.618153+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:54.618532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:55.933564+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:00:57.712822+00:00", "trade", 7.595, 107.0]
["2026-09-28T14:00:57.784249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:57.784700+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:57.785049+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:57.789174+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:00:58.710006+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:58.925305+00:00", "trade", 7.595, 10000.0]
["2026-09-28T14:00:58.938470+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:00:58.952589+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:00:59.359266+00:00", "trade", 7.5983, 1000.0]
["2026-09-28T14:00:59.872894+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:00:59.938734+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.104973+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.105107+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.105121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.107331+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.109592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.114266+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.205836+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.219649+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.298912+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.298927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.327792+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:01:00.328473+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.329487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.330421+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.690668+00:00", "trade", 7.6078, 33.0]
["2026-09-28T14:01:00.710476+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:00.710595+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:00.710822+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:00.710981+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.711267+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:00.711875+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:00.966311+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:01.136993+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:01.201089+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.186906+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:01:02.186915+00:00", "trade", 7.595, 20.0]
["2026-09-28T14:01:02.187636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.187666+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.188097+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.210808+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.216526+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.216600+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.216684+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.217036+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.217375+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.222872+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.223232+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:01:02.223234+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.224929+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.228151+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.228346+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.228924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.228925+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.229161+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.229259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.229487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.229677+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:01:02.230009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.230175+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.230478+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.230733+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.231107+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.231249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.234252+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.310059+00:00", "trade", 7.6, 190.0]
["2026-09-28T14:01:02.834079+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.834185+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.834899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:02.835134+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.144367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.324271+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.324732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.326342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.411082+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:01:03.411895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.412384+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.598447+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:01:03.661325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.666803+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:03.765524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.325822+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.328489+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.329853+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.330608+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.463652+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.505043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.624840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:04.882139+00:00", "trade", 7.6, 149.0]
["2026-09-28T14:01:04.882171+00:00", "trade", 7.595, 149.0]
["2026-09-28T14:01:05.577627+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:05.578647+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:05.913024+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:01:06.070917+00:00", "trade", 7.5956, 25.0]
["2026-09-28T14:01:06.076737+00:00", "trade", 7.5914, 42.0]
["2026-09-28T14:01:06.172124+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.200830+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.200847+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.201309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.327196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.623083+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.623083+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.623090+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.624026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:06.680361+00:00", "trade", 7.5914, 1.0]
["2026-09-28T14:01:06.734635+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:06.735154+00:00", "trade", 7.5901, 1.0]
["2026-09-28T14:01:06.949225+00:00", "trade", 7.595, 25.0]
["2026-09-28T14:01:07.219009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.283615+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.284434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.284496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.284599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.285870+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.287765+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:07.457567+00:00", "trade", 7.5985, 1.0]
["2026-09-28T14:01:07.484547+00:00", "trade", 7.6, 251.0]
["2026-09-28T14:01:08.310331+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.310534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.310913+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.310984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.487584+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.796181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.796298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.796852+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.797310+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.813325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.824893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.825362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.880835+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:08.966391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:09.016492+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:09.032688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:09.915275+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:09.915730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.007183+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.019515+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.019599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.020248+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.037045+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:01:10.195968+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.222368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.222448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.261550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.261982+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.691339+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.691458+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.691839+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.691861+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.691914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.692335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.704025+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.704915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.705301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:10.723478+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.132759+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.382643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.449328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.562102+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.570130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.666273+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.709798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:11.943005+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:01:12.181684+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:01:12.372781+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:01:12.372806+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:01:12.373497+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.661382+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.849845+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.855823+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.919724+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.922871+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.923194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.923299+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.927600+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.928024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.941858+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.962406+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.962944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.969493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.984769+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.985155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.987679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.988046+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.988053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:12.992913+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.005241+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.006840+00:00", "trade", 7.595, 133.0]
["2026-09-28T14:01:13.007522+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.007545+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.013846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.014927+00:00", "trade", 7.595, 682.0]
["2026-09-28T14:01:13.015625+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.018486+00:00", "trade", 7.595, 27.0]
["2026-09-28T14:01:13.052086+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:01:13.057179+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.057630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.089083+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.245893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.564125+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:13.703860+00:00", "trade", 7.5901, 99.0]
["2026-09-28T14:01:14.528546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:14.529337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:14.533583+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:14.536015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:14.960433+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:01:14.961659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:14.965557+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.344110+00:00", "trade", 7.595, 7.0]
["2026-09-28T14:01:15.351346+00:00", "trade", 7.595, 39.0]
["2026-09-28T14:01:15.363458+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:01:15.377485+00:00", "trade", 7.5986, 131.0]
["2026-09-28T14:01:15.394248+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:01:15.422368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.481308+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:01:15.483431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.650862+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.660894+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.664863+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.770933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.774029+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:01:15.800626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.800956+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.867315+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:15.893428+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:01:16.340067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.848152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.848605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.875788+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.876246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.877929+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:16.983215+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.001451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.001504+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.003599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.032958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.247372+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.447918+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.591491+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.825333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.896319+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.918222+00:00", "trade", 7.595, 2895.0]
["2026-09-28T14:01:17.918929+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.924566+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:01:17.924626+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:01:17.925323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:17.928283+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:01:17.928316+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:01:17.929391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.081382+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.081796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.097176+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.562003+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.580728+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.653205+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.653293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:18.816334+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:01:18.816352+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:01:19.077913+00:00", "trade", 7.595, 12.0]
["2026-09-28T14:01:19.289229+00:00", "trade", 7.598, 1974.0]
["2026-09-28T14:01:19.289917+00:00", "trade", 7.595, 426.0]
["2026-09-28T14:01:19.365953+00:00", "trade", 7.6, 700.0]
["2026-09-28T14:01:19.366346+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.366663+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367183+00:00", "trade", 7.6, 85.0]
["2026-09-28T14:01:19.367481+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:19.367482+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:19.367484+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:01:19.367485+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367542+00:00", "trade", 7.6, 29.0]
["2026-09-28T14:01:19.367549+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:01:19.367550+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367551+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367574+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367581+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367581+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367588+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367595+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367602+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367608+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367615+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367637+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367644+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367649+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367656+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367662+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367669+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367675+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367682+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367793+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:19.367799+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367806+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367815+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367822+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367829+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367835+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367841+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367847+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367853+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367860+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367867+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367873+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367877+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367879+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367884+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:19.367885+00:00", "trade", 7.6, 65.0]
["2026-09-28T14:01:19.367886+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:19.367887+00:00", "trade", 7.6, 85.0]
["2026-09-28T14:01:19.367887+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:19.367887+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367900+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367906+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367927+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367935+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:01:19.367935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367942+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367949+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367956+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367962+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367983+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.367986+00:00", "trade", 7.6, 83.0]
["2026-09-28T14:01:19.368054+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368118+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368125+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368132+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368134+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368139+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368145+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368152+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368159+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368166+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368173+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368179+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368371+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368381+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368470+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368481+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368488+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368621+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.368813+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.369069+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.369340+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.369495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.369791+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.370466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.370468+00:00", "trade", 7.61, 5916.0]
["2026-09-28T14:01:19.378990+00:00", "trade", 7.608, 1780.0]
["2026-09-28T14:01:19.400680+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:19.401028+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:19.492998+00:00", "trade", 7.6067, 31.0]
["2026-09-28T14:01:19.513815+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:01:19.584455+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.585341+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.814643+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.902857+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:19.923473+00:00", "trade", 7.605, 15.0]
["2026-09-28T14:01:20.006393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.006634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.006661+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.006707+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.007007+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.023041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.056801+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.079827+00:00", "trade", 7.6017, 500.0]
["2026-09-28T14:01:20.130860+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.130887+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.132075+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.153777+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.450160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.514538+00:00", "trade", 7.605, 65.0]
["2026-09-28T14:01:20.514539+00:00", "trade", 7.605, 35.0]
["2026-09-28T14:01:20.774059+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.774553+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.775014+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.831536+00:00", "trade", 7.605, 18.0]
["2026-09-28T14:01:20.836314+00:00", "trade", 7.605, 91.0]
["2026-09-28T14:01:20.863677+00:00", "trade", 7.605, 3.0]
["2026-09-28T14:01:20.866859+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:20.867213+00:00", "trade", 7.605, 2801.0]
["2026-09-28T14:01:20.873919+00:00", "trade", 7.6, 30.0]
["2026-09-28T14:01:20.950166+00:00", "trade", 7.605, 123.0]
["2026-09-28T14:01:20.950229+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:20.950856+00:00", "trade", 7.605, 30.0]
["2026-09-28T14:01:21.087974+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:01:21.169360+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:01:21.524068+00:00", "trade", 7.605, 9000.0]
["2026-09-28T14:01:21.525318+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:01:21.547718+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:22.605316+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:22.606021+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:22.988184+00:00", "trade", 7.6033, 31.0]
["2026-09-28T14:01:23.009449+00:00", "trade", 7.6033, 1.0]
["2026-09-28T14:01:23.117783+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:23.118923+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019224+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019261+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:01:24.019262+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019636+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019715+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019739+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.019753+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.057707+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.067205+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.099558+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.179323+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.450964+00:00", "trade", 7.61, 1317.0]
["2026-09-28T14:01:24.452280+00:00", "trade", 7.605, 883.0]
["2026-09-28T14:01:24.452725+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.452996+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:01:24.453173+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.455607+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:01:24.462836+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.462877+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.462891+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.703901+00:00", "trade", 7.6, 1339.0]
["2026-09-28T14:01:24.703915+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.703919+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:01:24.704234+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:01:24.704245+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704251+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704259+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704266+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704273+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704278+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:01:24.704278+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:24.704279+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704291+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704303+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704303+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:24.704305+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:24.704305+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:01:24.704307+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704313+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704319+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704327+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704334+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704340+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704348+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704370+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704405+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704427+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704428+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704429+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:24.704433+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704440+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704446+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704453+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704474+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704480+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704487+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:24.704513+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704522+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704530+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704537+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704544+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704551+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704557+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704564+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704566+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704571+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704584+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704591+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704607+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704614+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704636+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704644+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704667+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704673+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704682+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704685+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704692+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704693+00:00", "trade", 7.6, 3003.0]
["2026-09-28T14:01:24.704701+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:24.704738+00:00", "trade", 7.6, 1797.0]
["2026-09-28T14:01:24.704739+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:24.704740+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704910+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704917+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704925+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704932+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.704947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705059+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705340+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705380+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.705674+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:24.706470+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.706525+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.707101+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.707362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.707793+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.708659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.708840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.708895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:24.710019+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:01:25.359565+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:25.435201+00:00", "trade", 7.5985, 1.0]
["2026-09-28T14:01:26.393408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.393436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.393467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.393966+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.399758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.399770+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.403185+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.403691+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.404068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.405259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.405789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.405798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.405829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.407177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.410032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.428335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.428344+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.428803+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.435312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.441160+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.441646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.442091+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.682444+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.682752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.682897+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.683141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.710777+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.713789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.724911+00:00", "trade", 7.595, 9000.0]
["2026-09-28T14:01:26.725209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.725597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.725628+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.725880+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.725936+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.726085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.726101+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.726113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.726323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.734393+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.856834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.857013+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.857294+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.867220+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.867233+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.902220+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.903184+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.912630+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.912642+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.913081+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:26.913118+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.021601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.092161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.092981+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.146591+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.723009+00:00", "trade", 7.5913, 50.0]
["2026-09-28T14:01:27.725590+00:00", "trade", 7.595, 800.0]
["2026-09-28T14:01:27.836946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:27.864732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:28.002009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:28.052855+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:28.137660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:28.139469+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:01:28.152391+00:00", "trade", 7.6, 49.0]
["2026-09-28T14:01:28.156725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:28.895830+00:00", "trade", 7.596, 22.0]
["2026-09-28T14:01:29.143743+00:00", "trade", 7.5987, 8.0]
["2026-09-28T14:01:29.517629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:29.518786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.089965+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:01:30.314907+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.315350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.319877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.529601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.532093+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.675794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.676410+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.676418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:30.677068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:31.089307+00:00", "trade", 7.596, 9.0]
["2026-09-28T14:01:31.187728+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:31.237449+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:01:31.237476+00:00", "trade", 7.5977, 1000.0]
["2026-09-28T14:01:31.241777+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:31.241788+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:31.260015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:31.780819+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:01:31.941703+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:32.309284+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:32.328565+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.025227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.126075+00:00", "trade", 7.5999, 2.0]
["2026-09-28T14:01:33.202043+00:00", "trade", 7.6, 4000.0]
["2026-09-28T14:01:33.202521+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.202772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.202804+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.203201+00:00", "trade", 7.6, 53.0]
["2026-09-28T14:01:33.203583+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.203628+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.204066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.230500+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.230519+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.235979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.266160+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.427352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.427610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.449542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:33.807053+00:00", "trade", 7.5999, 3000.0]
["2026-09-28T14:01:33.808395+00:00", "trade", 7.6, 365.0]
["2026-09-28T14:01:33.828585+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:01:33.878279+00:00", "trade", 7.5977, 14.0]
["2026-09-28T14:01:34.397702+00:00", "trade", 7.5999, 86.0]
["2026-09-28T14:01:34.398067+00:00", "trade", 7.5999, 1.0]
["2026-09-28T14:01:34.588740+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.588791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.630391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.658938+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.659395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.659416+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.659624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.659853+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.742232+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.744447+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.786503+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.786927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:34.800065+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.184030+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.211535+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.229813+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.252557+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.276206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.276824+00:00", "trade", 7.5973, 8.0]
["2026-09-28T14:01:35.459772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575053+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:01:35.575053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575114+00:00", "trade", 7.6, 53.0]
["2026-09-28T14:01:35.575144+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:35.575148+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575165+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575172+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575179+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575195+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:35.575200+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575207+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575220+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:01:35.575227+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575234+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575235+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575240+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575247+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575253+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575259+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575265+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575272+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575278+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575285+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575291+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575299+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575306+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575312+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575325+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575337+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575344+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575351+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575357+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575375+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:01:35.575430+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575431+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:01:35.575450+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:01:35.575519+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575541+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575567+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575637+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575656+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575663+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575671+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575678+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575684+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575691+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575722+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575726+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575744+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575753+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575759+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575761+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575847+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575881+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575897+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.575967+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.576363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.576633+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.576697+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.577038+00:00", "trade", 7.61, 8437.0]
["2026-09-28T14:01:35.578924+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.578970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.579683+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.580528+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:35.609646+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:36.249292+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:36.249300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:36.250229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:36.319892+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:36.887245+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:37.713253+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.065213+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:01:38.065985+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.112965+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.117520+00:00", "trade", 7.6086, 8.0]
["2026-09-28T14:01:38.190946+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.218724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.712712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.733611+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.746273+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.773181+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.778741+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:38.779492+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.000224+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.021966+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.402498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.425908+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.532410+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.746373+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.843895+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:39.983452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:40.019890+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:40.139498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:40.370800+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:40.472285+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:40.922136+00:00", "trade", 7.6038, 20.0]
["2026-09-28T14:01:41.536286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.536312+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.536818+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.537165+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.543805+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.682538+00:00", "trade", 7.605, 63.0]
["2026-09-28T14:01:41.684764+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:01:41.885713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.914819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.916246+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:41.918986+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:42.065157+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:42.105649+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:43.020833+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:43.168228+00:00", "trade", 7.6033, 1.0]
["2026-09-28T14:01:43.195616+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:43.215174+00:00", "trade", 7.605, 15.0]
["2026-09-28T14:01:43.217422+00:00", "trade", 7.605, 15.0]
["2026-09-28T14:01:43.801341+00:00", "trade", 7.605, 25.0]
["2026-09-28T14:01:45.020554+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:45.030019+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:45.062293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:45.162931+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:45.190871+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:45.444129+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.115890+00:00", "trade", 7.605, 26.0]
["2026-09-28T14:01:46.120490+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.558984+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.559302+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.559419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.560696+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:46.838313+00:00", "trade", 7.605, 66.0]
["2026-09-28T14:01:46.859277+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.013910+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139069+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139321+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139351+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139546+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.139820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.140131+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.140147+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.140154+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.140292+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:47.501260+00:00", "trade", 7.605, 115.0]
["2026-09-28T14:01:47.501323+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:01:47.740428+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:48.353059+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:01:48.702291+00:00", "trade", 7.602, 1.0]
["2026-09-28T14:01:48.944579+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:01:49.051362+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.052587+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.288116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.500016+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.671728+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:01:49.795446+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.796074+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:49.828297+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.089365+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.089403+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.156909+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.299392+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.628460+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.628923+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.649342+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.948758+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.948779+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:50.949238+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:51.081141+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:51.081541+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:51.081747+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:51.145874+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:51.203549+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:01:51.310534+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:01:51.377708+00:00", "trade", 7.6036, 131.0]
["2026-09-28T14:01:51.380322+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:01:52.598435+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:01:52.710628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:52.711174+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:52.731204+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:53.086979+00:00", "trade", 7.6014, 152.0]
["2026-09-28T14:01:53.087341+00:00", "trade", 7.6014, 1.0]
["2026-09-28T14:01:53.339583+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:53.340048+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:53.496603+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:54.112033+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:54.235126+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:54.572626+00:00", "trade", 7.6028, 2000.0]
["2026-09-28T14:01:54.775455+00:00", "trade", 7.605, 250.0]
["2026-09-28T14:01:54.776820+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:54.787073+00:00", "trade", 7.605, 250.0]
["2026-09-28T14:01:55.354358+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:55.354775+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:55.354818+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:55.541222+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:55.541751+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:55.542557+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:55.562406+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:56.359721+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:56.360172+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:56.928326+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:01:57.074512+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:57.074969+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:57.100997+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:57.226573+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:57.646782+00:00", "trade", 7.605, 18.0]
["2026-09-28T14:01:58.808108+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:58.809088+00:00", "trade", 7.605, 27.0]
["2026-09-28T14:01:58.809090+00:00", "trade", 7.605, 52.0]
["2026-09-28T14:01:58.809092+00:00", "trade", 7.605, 900.0]
["2026-09-28T14:01:58.809194+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:01:58.810242+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:01:58.810975+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.811436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.814207+00:00", "trade", 7.605, 28.0]
["2026-09-28T14:01:58.818783+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.818789+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.818839+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.819124+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.819229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:58.819684+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:59.095715+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:59.122398+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:01:59.782277+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:02:00.267652+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.375121+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.375346+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.492068+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.645363+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.645843+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.927191+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:00.942422+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260207+00:00", "trade", 7.61, 14.0]
["2026-09-28T14:02:01.260412+00:00", "trade", 7.6099, 14.0]
["2026-09-28T14:02:01.260479+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:02:01.260480+00:00", "trade", 7.61, 3400.0]
["2026-09-28T14:02:01.260483+00:00", "trade", 7.61, 140.0]
["2026-09-28T14:02:01.260483+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:02:01.260502+00:00", "trade", 7.61, 270.0]
["2026-09-28T14:02:01.260505+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:02:01.260506+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260513+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260521+00:00", "trade", 7.61, 829.0]
["2026-09-28T14:02:01.260588+00:00", "trade", 7.61, 14.0]
["2026-09-28T14:02:01.260625+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260632+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260853+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260860+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260866+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:02:01.260882+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260891+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260898+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260907+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260913+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260920+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260927+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260934+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260940+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260947+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:02:01.260949+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:02:01.260951+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260952+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:02:01.260952+00:00", "trade", 7.61, 90.0]
["2026-09-28T14:02:01.260952+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:02:01.260954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260961+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260981+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.260994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261020+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261114+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261126+00:00", "trade", 7.6099, 829.0]
["2026-09-28T14:02:01.261133+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261169+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261184+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261222+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261229+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261258+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261394+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261451+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261487+00:00", "trade", 7.6099, 14.0]
["2026-09-28T14:02:01.261563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261578+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261606+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261679+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261731+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261807+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.261944+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.262196+00:00", "trade", 7.61, 8643.0]
["2026-09-28T14:02:01.262206+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.262663+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.264288+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:02:01.265286+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.266286+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.273739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.335755+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.340614+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.341794+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:02:01.342440+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.343196+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.355934+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.356561+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.357562+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.361367+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.362074+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:02:01.362088+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:02:01.401260+00:00", "trade", 7.61, 78.0]
["2026-09-28T14:02:01.401683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.401695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.401702+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.447413+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.561568+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:01.925018+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:02:01.987063+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.310286+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.310740+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.340429+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365672+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.365958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366253+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.366706+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:02.372695+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:02.375422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.706190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.706210+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.706458+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.710863+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.724782+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:02:03.930052+00:00", "trade", 7.61, 30.0]
["2026-09-28T14:02:03.932756+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:02:03.957838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:03.958165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.299947+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:02:04.345581+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.349591+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.349986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.423433+00:00", "trade", 7.615, 108.0]
["2026-09-28T14:02:04.423496+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:04.423944+00:00", "trade", 7.615, 153.0]
["2026-09-28T14:02:04.477427+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:02:04.556656+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:04.556688+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:02:04.556752+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:02:04.572988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.573446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.674377+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:04.716796+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:04.832343+00:00", "trade", 7.62, 9000.0]
["2026-09-28T14:02:04.834015+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:02:04.834222+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:02:05.229408+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:05.229469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:05.229862+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:05.236664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:05.237079+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:05.512122+00:00", "trade", 7.607, 9.0]
["2026-09-28T14:02:06.463709+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:06.464284+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:06.465163+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:06.522231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.054722+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.055563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.055935+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:07.059040+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.107940+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.109832+00:00", "trade", 7.6188, 1.0]
["2026-09-28T14:02:07.167272+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:02:07.569125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.780628+00:00", "trade", 7.615, 215.0]
["2026-09-28T14:02:07.785188+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.882364+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:07.884589+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.524477+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:02:08.582928+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.583364+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.583437+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.583910+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.585266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.585835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.585879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.630714+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.630760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.630818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:08.822096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:09.168742+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:02:09.168879+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:02:09.169463+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:09.169659+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:09.517221+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:09.543289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:10.058175+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:10.264274+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:10.264325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:10.264685+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:11.102737+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:02:11.161392+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:02:11.269293+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:11.269753+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:11.270100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:11.348644+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:02:11.858172+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:02:11.858173+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:02:11.858175+00:00", "trade", 7.615, 35.0]
["2026-09-28T14:02:12.450258+00:00", "trade", 7.6116, 1.0]
["2026-09-28T14:02:13.070975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:13.326448+00:00", "trade", 7.6081, 200.0]
["2026-09-28T14:02:13.505244+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:02:13.758179+00:00", "trade", 7.615, 2375.0]
["2026-09-28T14:02:13.773492+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:02:14.099869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.099945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.100676+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.114430+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:02:14.114870+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:02:14.115193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.115904+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116015+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116023+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116094+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116134+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116169+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.116813+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.117235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.118176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.119401+00:00", "trade", 7.62, 18.0]
["2026-09-28T14:02:14.119407+00:00", "trade", 7.62, 76.0]
["2026-09-28T14:02:14.119859+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.119871+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.119881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.119891+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.120148+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.153782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.243896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.243922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:14.420952+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:16.261703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:16.610616+00:00", "trade", 7.615, 24.0]
["2026-09-28T14:02:16.682987+00:00", "trade", 7.62, 690.0]
["2026-09-28T14:02:16.683050+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:02:16.734045+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:16.932346+00:00", "trade", 7.6198, 1.0]
["2026-09-28T14:02:17.016063+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:17.852407+00:00", "trade", 7.6031, 2.0]
["2026-09-28T14:02:17.853855+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:18.588277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:18.656339+00:00", "trade", 7.6087, 22.0]
["2026-09-28T14:02:18.965941+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:19.073504+00:00", "trade", 7.6188, 250.0]
["2026-09-28T14:02:19.077608+00:00", "trade", 7.6087, 5.0]
["2026-09-28T14:02:19.208306+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:02:19.223923+00:00", "trade", 7.62, 55.0]
["2026-09-28T14:02:19.224276+00:00", "trade", 7.6199, 55.0]
["2026-09-28T14:02:19.224637+00:00", "trade", 7.6199, 15.0]
["2026-09-28T14:02:19.225021+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:02:19.225022+00:00", "trade", 7.62, 800.0]
["2026-09-28T14:02:19.225068+00:00", "trade", 7.62, 2835.0]
["2026-09-28T14:02:19.225069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:02:19.225076+00:00", "trade", 7.62, 443.0]
["2026-09-28T14:02:19.225259+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225272+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225282+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225289+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225295+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225301+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225308+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225315+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225318+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:02:19.225322+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225330+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225337+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225344+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225351+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225357+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225364+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225370+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225390+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225396+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225403+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225409+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225415+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225433+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225434+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:02:19.225434+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:02:19.225434+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:02:19.225435+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:02:19.225437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225566+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225622+00:00", "trade", 7.62, 34.0]
["2026-09-28T14:02:19.225628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225635+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225640+00:00", "trade", 7.6199, 2835.0]
["2026-09-28T14:02:19.225657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225679+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225689+00:00", "trade", 7.62, 66.0]
["2026-09-28T14:02:19.225696+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225722+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225742+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225771+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225784+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225791+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225912+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.225995+00:00", "trade", 7.6199, 443.0]
["2026-09-28T14:02:19.225996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226029+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226041+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226154+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226273+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226280+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226287+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.226834+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.227099+00:00", "trade", 7.62, 4882.0]
["2026-09-28T14:02:19.227192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.228876+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.229636+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.229791+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.236387+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:02:19.254142+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:02:19.537137+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.635121+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:02:19.636804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.954853+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:19.967092+00:00", "trade", 7.627, 1.0]
["2026-09-28T14:02:20.025050+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:02:20.112675+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:02:20.176143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:20.284548+00:00", "trade", 7.625, 14.0]
["2026-09-28T14:02:20.284549+00:00", "trade", 7.625, 63.0]
["2026-09-28T14:02:20.447001+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:20.448684+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:20.550936+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:02:20.652833+00:00", "trade", 7.6299, 9500.0]
["2026-09-28T14:02:20.868451+00:00", "trade", 7.625, 26.0]
["2026-09-28T14:02:20.868925+00:00", "trade", 7.625, 27.0]
["2026-09-28T14:02:20.879352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:20.879696+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:20.879744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:21.035356+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:02:21.040852+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:02:21.398321+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:02:22.338708+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.748446+00:00", "trade", 7.6299, 43.0]
["2026-09-28T14:02:23.792928+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.800734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.801174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.920558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.921027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.937059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.937106+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.971816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.972675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:23.995101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.018562+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.051897+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.052591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.437581+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.797755+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:24.829838+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:25.411115+00:00", "trade", 7.6286, 153.0]
["2026-09-28T14:02:25.949074+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.255457+00:00", "trade", 7.625, 2000.0]
["2026-09-28T14:02:26.445150+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.462277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.462815+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.501151+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637598+00:00", "trade", 7.63, 140.0]
["2026-09-28T14:02:26.637599+00:00", "trade", 7.63, 700.0]
["2026-09-28T14:02:26.637675+00:00", "trade", 7.63, 5000.0]
["2026-09-28T14:02:26.637677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637763+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637815+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637917+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:02:26.637932+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637940+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637947+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637954+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637961+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637967+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637974+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637980+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637987+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.637994+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.638002+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.638008+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.638015+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:02:26.638018+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:02:26.638020+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638021+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:02:26.638021+00:00", "trade", 7.63, 170.0]
["2026-09-28T14:02:26.638021+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638028+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638040+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638061+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638075+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638132+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638140+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638147+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638155+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638162+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638168+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638175+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638183+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638190+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638196+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638228+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638241+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638536+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638555+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638765+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638865+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:26.638899+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638912+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.638977+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.639034+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.639234+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.639380+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.639641+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.639808+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640405+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640447+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.640454+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.641388+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.642499+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.643662+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.643694+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.644032+00:00", "trade", 7.635, 19.0]
["2026-09-28T14:02:26.644110+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.644526+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.644698+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.644749+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.644982+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.646294+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.646338+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.646549+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.648716+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.649090+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.653289+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.653487+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:02:26.654266+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.658363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.674784+00:00", "trade", 7.635, 11.0]
["2026-09-28T14:02:26.685886+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.798667+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.831100+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.831579+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.977842+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:26.984178+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168094+00:00", "trade", 7.635, 23.0]
["2026-09-28T14:02:27.168095+00:00", "trade", 7.64, 140.0]
["2026-09-28T14:02:27.168097+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:02:27.168416+00:00", "trade", 7.64, 30.0]
["2026-09-28T14:02:27.168417+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:02:27.168420+00:00", "trade", 7.64, 1165.0]
["2026-09-28T14:02:27.168432+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:27.168445+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168467+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168474+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168498+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:02:27.168500+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:02:27.168500+00:00", "trade", 7.64, 600.0]
["2026-09-28T14:02:27.168500+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:27.168505+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:02:27.168780+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168787+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168794+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168805+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.168844+00:00", "trade", 7.64, 586.0]
["2026-09-28T14:02:27.169169+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.169175+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.169551+00:00", "trade", 7.64, 641.0]
["2026-09-28T14:02:27.169555+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:27.169674+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:02:27.169701+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:02:27.169789+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169799+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169807+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:02:27.169850+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169878+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169891+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169899+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169912+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169933+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169940+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.169948+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170082+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170208+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.170632+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171137+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171439+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.171920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.172403+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.172954+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.172961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.174052+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.174781+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.175365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.176305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.219296+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:02:27.221725+00:00", "trade", 7.645, 198.0]
["2026-09-28T14:02:27.225545+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.225585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.225986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.225993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.226035+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.273304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.273328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.321514+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.394055+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:27.537132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610084+00:00", "trade", 7.64, 52.0]
["2026-09-28T14:02:27.610431+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610446+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.610650+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.613876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.622248+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.742803+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:27.802718+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.047185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.047610+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.047673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.049925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.170797+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.275598+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.419011+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.465049+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.583978+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.584417+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.585325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.630712+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:28.722761+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.077989+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:29.077990+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:29.078706+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:02:29.078888+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:29.078890+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:29.082982+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.082984+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:02:29.082985+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:02:29.083064+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083071+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083093+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083099+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083107+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083112+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083118+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083135+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083141+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:02:29.083141+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:02:29.083142+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083143+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:02:29.083149+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083150+00:00", "trade", 7.64, 948.0]
["2026-09-28T14:02:29.083156+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083157+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083159+00:00", "trade", 7.64, 600.0]
["2026-09-28T14:02:29.083162+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083169+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083183+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083189+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083198+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083209+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:29.083305+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083305+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083314+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083324+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083331+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083337+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083344+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083351+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083360+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083368+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083374+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083381+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083388+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083395+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083401+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083408+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083414+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083427+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083428+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083428+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.083433+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083439+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:29.083440+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083441+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:02:29.083441+00:00", "trade", 7.64, 1100.0]
["2026-09-28T14:02:29.083441+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083453+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083459+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083464+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083471+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083472+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083492+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083499+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083500+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:29.083596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083616+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083619+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083642+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083663+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083706+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083735+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083756+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083765+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083796+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083846+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083862+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083897+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083921+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.083982+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084029+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084071+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084087+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084123+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084162+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084270+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084427+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084456+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084577+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.084950+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.084952+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:02:29.085024+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.085139+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.085436+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.085479+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:29.085501+00:00", "trade", 7.64, 90.0]
["2026-09-28T14:02:29.085661+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.085926+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.085933+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.086302+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.086315+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.086376+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.086847+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:02:29.086915+00:00", "trade", 7.64, 33.0]
["2026-09-28T14:02:29.086971+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:02:29.087130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.087155+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.087356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.088509+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.089218+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:02:29.089925+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.104792+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.183945+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.202202+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.286222+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:02:29.374557+00:00", "trade", 7.635, 15.0]
["2026-09-28T14:02:29.598478+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.604825+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.652763+00:00", "trade", 7.6388, 1.0]
["2026-09-28T14:02:29.713751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.758218+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.758374+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.758559+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.759155+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.766019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.802561+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:29.904420+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:30.054023+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:30.087709+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:30.524460+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:02:30.539878+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:30.705241+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:30.746535+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:31.030391+00:00", "trade", 7.635, 217.0]
["2026-09-28T14:02:31.221091+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:31.279389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:31.279875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:31.473951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:31.850469+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:32.121342+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:32.121389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:32.121401+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:32.121881+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:32.531375+00:00", "trade", 7.635, 25.0]
["2026-09-28T14:02:33.129261+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:33.168353+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:33.186019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:33.259122+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:02:33.260376+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:02:33.508728+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:02:33.525812+00:00", "trade", 7.635, 375.0]
["2026-09-28T14:02:33.642872+00:00", "trade", 7.635, 265.0]
["2026-09-28T14:02:33.724850+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:33.773418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:33.980711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:33.988786+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:34.139415+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:34.303105+00:00", "trade", 7.635, 237.0]
["2026-09-28T14:02:34.304781+00:00", "trade", 7.635, 1207.0]
["2026-09-28T14:02:34.309026+00:00", "trade", 7.635, 31.0]
["2026-09-28T14:02:34.681089+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:34.707707+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:34.740839+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:02:34.984416+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.094449+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:02:35.607897+00:00", "trade", 7.635, 2500.0]
["2026-09-28T14:02:35.823620+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.824531+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.837395+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.867286+00:00", "trade", 7.64, 9500.0]
["2026-09-28T14:02:35.901596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.904665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.905115+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:35.920373+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.651484+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652454+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652556+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652567+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652812+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.652873+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.653166+00:00", "trade", 7.635, 55.0]
["2026-09-28T14:02:36.653167+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:02:36.653488+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.659463+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.659472+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.660182+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.752217+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:36.752668+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.057190+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.224082+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.233309+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.233783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.270453+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.270910+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.331312+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.333652+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.353655+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.372664+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.381556+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.383005+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.532617+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.590793+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.608573+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.815779+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.820951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.821418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.821854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.877443+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:37.965942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.035896+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.251666+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.262577+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.285272+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.306471+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:02:38.307179+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.501173+00:00", "trade", 7.64, 753.0]
["2026-09-28T14:02:38.501535+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:02:38.516651+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.529614+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:02:38.548619+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.549094+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.549554+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.612665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.643767+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.674689+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.675156+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.724915+00:00", "trade", 7.635, 250.0]
["2026-09-28T14:02:38.725596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.803464+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.960148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.960618+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.967380+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:38.967837+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:39.606367+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:02:39.607095+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:39.607473+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:39.607931+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:39.793877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:39.793976+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.018085+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.018189+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.018687+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.018712+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.018962+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.027986+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.039296+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.039472+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.059367+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:02:40.062281+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.062299+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.217356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.332770+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:40.433238+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.010593+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:02:41.115460+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.116053+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.262995+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.263455+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.263485+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.264031+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.276511+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.276877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.378237+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.517872+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:41.522198+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.080730+00:00", "trade", 7.635, 50.0]
["2026-09-28T14:02:42.081498+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.728772+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.818816+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.818837+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.835408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.835965+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.836080+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.836426+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:42.931956+00:00", "trade", 7.6399, 8.0]
["2026-09-28T14:02:42.943774+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.169067+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.173583+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.359870+00:00", "trade", 7.635, 136.0]
["2026-09-28T14:02:43.362096+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:43.363974+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:43.543139+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.650483+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.650957+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.662221+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.876792+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:43.953667+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.048215+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.092866+00:00", "trade", 7.6377, 2.0]
["2026-09-28T14:02:44.168155+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.362594+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:02:44.767157+00:00", "trade", 7.635, 101.0]
["2026-09-28T14:02:44.895931+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.922150+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.943841+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:44.975864+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.055790+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.055854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.055868+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.056322+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.204734+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.247046+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.281053+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.401668+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.403671+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:45.404039+00:00", "trade", 7.64, 59.0]
["2026-09-28T14:02:45.404205+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.404239+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.404245+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.404256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.404375+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.410452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.410703+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.514438+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.527482+00:00", "trade", 7.6399, 500.0]
["2026-09-28T14:02:45.621341+00:00", "trade", 7.635, 3000.0]
["2026-09-28T14:02:45.633344+00:00", "trade", 7.635, 13.0]
["2026-09-28T14:02:45.653229+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:45.683970+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.684200+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.684592+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.695558+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.713634+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.772031+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.772038+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.772189+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.772196+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.831677+00:00", "trade", 7.635, 9.0]
["2026-09-28T14:02:45.852389+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:45.912757+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:45.939841+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.011851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.012337+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.017851+00:00", "trade", 7.624, 4.0]
["2026-09-28T14:02:46.081188+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.090067+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.190534+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.190564+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:02:46.191090+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.200097+00:00", "trade", 7.64, 86.0]
["2026-09-28T14:02:46.268146+00:00", "trade", 7.64, 490.0]
["2026-09-28T14:02:46.272759+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:02:46.379292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:46.865080+00:00", "trade", 7.635, 38.0]
["2026-09-28T14:02:47.227778+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:02:47.255294+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.255685+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.366415+00:00", "trade", 7.6399, 50.0]
["2026-09-28T14:02:47.367137+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.367573+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.445320+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:02:47.532670+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.533051+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:47.897465+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:02:48.095082+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:48.095678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:48.162630+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:48.340636+00:00", "trade", 7.64, 286.0]
["2026-09-28T14:02:48.340669+00:00", "trade", 7.635, 286.0]
["2026-09-28T14:02:48.340677+00:00", "trade", 7.64, 55.0]
["2026-09-28T14:02:48.340701+00:00", "trade", 7.635, 55.0]
["2026-09-28T14:02:48.340942+00:00", "trade", 7.635, 8659.0]
["2026-09-28T14:02:48.341648+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:48.394136+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:48.467127+00:00", "trade", 7.6389, 456.0]
["2026-09-28T14:02:48.870893+00:00", "trade", 7.63, 2000.0]
["2026-09-28T14:02:48.989383+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:49.002798+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:49.002998+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:49.203790+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:02:49.746489+00:00", "trade", 7.635, 1309.0]
["2026-09-28T14:02:49.757211+00:00", "trade", 7.6399, 1.0]
["2026-09-28T14:02:49.759080+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:02:49.838701+00:00", "trade", 7.63, 510.0]
["2026-09-28T14:02:50.575490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575492+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:02:50.575493+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:02:50.575494+00:00", "trade", 7.64, 90.0]
["2026-09-28T14:02:50.575504+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575543+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575574+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:50.575575+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575595+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575633+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:02:50.575641+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575664+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575665+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:50.575715+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.575721+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.576331+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.578080+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:02:50.745930+00:00", "trade", 7.6391, 500.0]
["2026-09-28T14:02:50.867451+00:00", "trade", 7.64, 1810.0]
["2026-09-28T14:02:50.867469+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.867482+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:50.867816+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.867840+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868054+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868061+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868126+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:50.868127+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868154+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868168+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.868608+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.869877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:50.888298+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:02:51.035194+00:00", "trade", 7.63, 9500.0]
["2026-09-28T14:02:51.041653+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:51.041803+00:00", "trade", 7.64, 388.0]
["2026-09-28T14:02:51.041864+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:02:51.041874+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:02:51.041879+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:02:51.041884+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:02:51.041889+00:00", "trade", 7.65, 2600.0]
["2026-09-28T14:02:51.041902+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:02:51.041906+00:00", "trade", 7.65, 156.0]
["2026-09-28T14:02:51.041954+00:00", "trade", 7.64, 35.0]
["2026-09-28T14:02:51.041965+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.041978+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.041985+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.041991+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.041997+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042004+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042011+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042017+00:00", "trade", 7.64, 422.0]
["2026-09-28T14:02:51.042017+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042023+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042030+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042036+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042043+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042049+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042055+00:00", "trade", 7.64, 499.0]
["2026-09-28T14:02:51.042056+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:51.042056+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:02:51.042057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042063+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042070+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042109+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042126+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042136+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042149+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042161+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042168+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042281+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042308+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042332+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042360+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042445+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042560+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:02:51.042611+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042634+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.042955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.043673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.044410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.044429+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.044906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.045613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.046585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.226508+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:02:51.509550+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.526259+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.526517+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.531574+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.531998+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.759998+00:00", "trade", 7.645, 62.0]
["2026-09-28T14:02:51.802467+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.802485+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.803068+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.803116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.839052+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:51.874352+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:02:52.186232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.186546+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.186739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.186784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.187153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.187581+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.187884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.230390+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.237275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.239488+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.239730+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.267802+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.440969+00:00", "trade", 7.645, 34.0]
["2026-09-28T14:02:52.524749+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:02:52.528275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.528737+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.558856+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.657938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.831693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.831739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.832648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.832694+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.931475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:52.931532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.148529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.148791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.148893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.149388+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.150627+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.156767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.641385+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:53.952951+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:54.152321+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:02:54.157361+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:02:54.517936+00:00", "trade", 7.6413, 1.0]
["2026-09-28T14:02:54.733191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:54.963504+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:02:54.965118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:54.965167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:54.965775+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:54.965819+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:55.434682+00:00", "trade", 7.645, 66.0]
["2026-09-28T14:02:55.434795+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:02:55.436118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:55.459191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.014389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.027862+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:02:56.033339+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:02:56.033674+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.033722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.033727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.033730+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:56.034281+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:56.035328+00:00", "trade", 7.645, 63.0]
["2026-09-28T14:02:56.036110+00:00", "trade", 7.645, 72.0]
["2026-09-28T14:02:56.089673+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:02:56.090688+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:02:56.479294+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:57.015148+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:57.023027+00:00", "trade", 7.645, 340.0]
["2026-09-28T14:02:57.086193+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:02:58.175538+00:00", "trade", 7.645, 212.0]
["2026-09-28T14:02:58.311705+00:00", "trade", 7.6477, 1.0]
["2026-09-28T14:02:58.404532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:58.428548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:58.548127+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:02:58.551399+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:02:58.859806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:58.859851+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.161298+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:02:59.161372+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.161420+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.161937+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.226009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.280490+00:00", "trade", 7.6418, 1.0]
["2026-09-28T14:02:59.295007+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.392296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.392620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:02:59.393123+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.783933+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.783953+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.784370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.784384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.784399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.800314+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.802331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.892767+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:03:00.893378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.893884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:00.894315+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.102844+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.136173+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.146085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.199099+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.200540+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.201661+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.201669+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.243678+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.244189+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.481505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.481863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.482587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.548894+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:03:01.630250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.631371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:01.784950+00:00", "trade", 7.6483, 1.0]
["2026-09-28T14:03:01.785311+00:00", "trade", 7.6483, 1.0]
["2026-09-28T14:03:01.942797+00:00", "trade", 7.6483, 1.0]
["2026-09-28T14:03:02.052179+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:02.052944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:02.052990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:02.059043+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:03:02.061725+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:03:02.222544+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:03:02.260322+00:00", "trade", 7.6215, 200.0]
["2026-09-28T14:03:02.260638+00:00", "trade", 7.6215, 100.0]
["2026-09-28T14:03:02.262976+00:00", "trade", 7.6215, 100.0]
["2026-09-28T14:03:03.245033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.284552+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.580746+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.638266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.643457+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.664725+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.664776+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.717226+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:03.718010+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:03.791487+00:00", "trade", 7.6316, 22.0]
["2026-09-28T14:03:03.913182+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:04.161045+00:00", "trade", 7.6485, 5.0]
["2026-09-28T14:03:04.182426+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:03:05.021734+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.027834+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.027882+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.028052+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.028425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.028712+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.040907+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.040961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.041198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.041665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:05.080605+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:05.207454+00:00", "trade", 7.6481, 2.0]
["2026-09-28T14:03:05.502791+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:03:06.047492+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.047559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.048268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.048275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.048447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.070470+00:00", "trade", 7.645, 37.0]
["2026-09-28T14:03:06.070996+00:00", "trade", 7.645, 57.0]
["2026-09-28T14:03:06.118928+00:00", "trade", 7.645, 61.0]
["2026-09-28T14:03:06.119542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172029+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:06.172035+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:03:06.172324+00:00", "trade", 7.65, 382.0]
["2026-09-28T14:03:06.172363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172417+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172468+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:03:06.172571+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.172767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.173828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:06.281285+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:03:06.604388+00:00", "trade", 7.645, 89.0]
["2026-09-28T14:03:06.803280+00:00", "trade", 7.645, 196.0]
["2026-09-28T14:03:07.271478+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:07.271922+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:07.271958+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:07.428752+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:07.428757+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:08.023935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:08.264424+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:08.705170+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:08.815288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:08.917635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:08.950215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:09.381862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:09.382238+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:09.417689+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:03:09.430385+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:03:09.464397+00:00", "trade", 7.645, 91.0]
["2026-09-28T14:03:09.749227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:09.750104+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:03:09.920642+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:03:09.934116+00:00", "trade", 7.6334, 9.0]
["2026-09-28T14:03:10.105913+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:03:10.279946+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.412093+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:03:10.704871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.711348+00:00", "trade", 7.6493, 200.0]
["2026-09-28T14:03:10.715888+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:03:10.715954+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.716097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.716262+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.718509+00:00", "trade", 7.65, 395.0]
["2026-09-28T14:03:10.718571+00:00", "trade", 7.65, 158.0]
["2026-09-28T14:03:10.719220+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.720271+00:00", "trade", 7.65, 31.0]
["2026-09-28T14:03:10.720737+00:00", "trade", 7.65, 1750.0]
["2026-09-28T14:03:10.721124+00:00", "trade", 7.65, 850.0]
["2026-09-28T14:03:10.721172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.721362+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:03:10.722243+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:03:10.727625+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:03:10.727626+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:03:10.727627+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:03:10.727629+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:03:10.727634+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:10.727634+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:03:10.727635+00:00", "trade", 7.65, 800.0]
["2026-09-28T14:03:10.727636+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:10.727695+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:03:10.727700+00:00", "trade", 7.65, 140.0]
["2026-09-28T14:03:10.727701+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:10.727702+00:00", "trade", 7.65, 24.0]
["2026-09-28T14:03:10.727707+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:03:10.727708+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:03:10.727708+00:00", "trade", 7.65, 800.0]
["2026-09-28T14:03:10.727708+00:00", "trade", 7.65, 303.0]
["2026-09-28T14:03:10.727713+00:00", "trade", 7.65, 491.0]
["2026-09-28T14:03:10.727716+00:00", "trade", 7.65, 2678.0]
["2026-09-28T14:03:10.727822+00:00", "trade", 7.65, 150.0]
["2026-09-28T14:03:10.727911+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727918+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727925+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727931+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727938+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727945+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727952+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727959+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727967+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727974+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727980+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727987+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.727994+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728001+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728007+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728021+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728027+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728035+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728043+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728050+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728057+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728069+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728075+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:03:10.728078+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:03:10.728078+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:03:10.728078+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:03:10.728082+00:00", "trade", 7.65, 17.0]
["2026-09-28T14:03:10.728086+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:03:10.728086+00:00", "trade", 7.65, 401.0]
["2026-09-28T14:03:10.728086+00:00", "trade", 7.65, 62.0]
["2026-09-28T14:03:10.728089+00:00", "trade", 7.65, 150.0]
["2026-09-28T14:03:10.728089+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:03:10.728092+00:00", "trade", 7.65, 62.0]
["2026-09-28T14:03:10.728094+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728095+00:00", "trade", 7.65, 4400.0]
["2026-09-28T14:03:10.728096+00:00", "trade", 7.65, 68.0]
["2026-09-28T14:03:10.728096+00:00", "trade", 7.65, 205.0]
["2026-09-28T14:03:10.728099+00:00", "trade", 7.65, 2000.0]
["2026-09-28T14:03:10.728103+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:03:10.728105+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728112+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728136+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728186+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:03:10.728222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728252+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728259+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728266+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728280+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728293+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728314+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728329+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728335+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728342+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728404+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728405+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728896+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.728904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729027+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729065+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729108+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.729362+00:00", "trade", 7.645, 27.0]
["2026-09-28T14:03:10.729470+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.730531+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:03:10.730685+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.731242+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.731856+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:10.732258+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.732888+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.733872+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.733880+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.733888+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.734675+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.735019+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.736188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.743973+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:03:10.744286+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:03:10.744771+00:00", "trade", 7.6495, 73.0]
["2026-09-28T14:03:10.750611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.762183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.762616+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.825359+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.825383+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.826018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.826075+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.826748+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.837256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.865980+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.865994+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.866005+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.866007+00:00", "trade", 7.65, 69.0]
["2026-09-28T14:03:10.868497+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:10.883890+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:03:11.009113+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.491598+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.708089+00:00", "trade", 7.655, 75.0]
["2026-09-28T14:03:11.708090+00:00", "trade", 7.655, 25.0]
["2026-09-28T14:03:11.708895+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:03:11.710722+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.788512+00:00", "trade", 7.66, 900.0]
["2026-09-28T14:03:11.788592+00:00", "trade", 7.66, 11.0]
["2026-09-28T14:03:11.788657+00:00", "trade", 7.66, 11.0]
["2026-09-28T14:03:11.788717+00:00", "trade", 7.66, 626.0]
["2026-09-28T14:03:11.788794+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.789640+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.789700+00:00", "trade", 7.655, 19.0]
["2026-09-28T14:03:11.792290+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.792732+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.798194+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.903995+00:00", "trade", 7.655, 18.0]
["2026-09-28T14:03:11.935137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.935162+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.935724+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.937490+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:11.937941+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.098859+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.216651+00:00", "trade", 7.6586, 64.0]
["2026-09-28T14:03:12.237019+00:00", "trade", 7.6586, 1.0]
["2026-09-28T14:03:12.254590+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.254614+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.255161+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.258769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309437+00:00", "trade", 7.66, 8.0]
["2026-09-28T14:03:12.309438+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.309440+00:00", "trade", 7.66, 2800.0]
["2026-09-28T14:03:12.309441+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:03:12.309443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309444+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:03:12.309444+00:00", "trade", 7.66, 1750.0]
["2026-09-28T14:03:12.309449+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309493+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309501+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:03:12.309502+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:03:12.309504+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309510+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.309510+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:03:12.309510+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:03:12.309514+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309515+00:00", "trade", 7.66, 250.0]
["2026-09-28T14:03:12.309515+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309515+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.309518+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:03:12.309521+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.309526+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309617+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309624+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309638+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309645+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309650+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309651+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309656+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309658+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309665+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309679+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309686+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309692+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309749+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309756+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309762+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309776+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309783+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309794+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309803+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309809+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309816+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309824+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309830+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309847+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309850+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309850+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.309878+00:00", "trade", 7.66, 80.0]
["2026-09-28T14:03:12.309892+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:03:12.309894+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309894+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309895+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:03:12.309897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309898+00:00", "trade", 7.66, 140.0]
["2026-09-28T14:03:12.309900+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:03:12.309902+00:00", "trade", 7.66, 1200.0]
["2026-09-28T14:03:12.309902+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.309909+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309922+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309977+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.309989+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310003+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310045+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:12.310060+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310080+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310122+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310128+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310136+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310142+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:03:12.310143+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:03:12.310152+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:03:12.310159+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:03:12.310166+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:03:12.310169+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:03:12.310170+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310172+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310179+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310186+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310200+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310207+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310224+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310261+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310267+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310281+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310294+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310322+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310527+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.310880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.311029+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.311042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.311134+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.311439+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.312092+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.313480+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.314496+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.315014+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.316077+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:03:12.317102+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.317130+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.317660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.317797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.318483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.320986+00:00", "trade", 7.66, 30.0]
["2026-09-28T14:03:12.323247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.323775+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.326916+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.327186+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.329880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.343683+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.422436+00:00", "trade", 7.665, 328.0]
["2026-09-28T14:03:12.425158+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:03:12.641180+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:03:12.651481+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.654121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.654507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.904682+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:12.904710+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:12.905227+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:03:12.905785+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:12.905882+00:00", "trade", 7.67, 389.0]
["2026-09-28T14:03:12.905946+00:00", "trade", 7.67, 71.0]
["2026-09-28T14:03:12.905980+00:00", "trade", 7.67, 590.0]
["2026-09-28T14:03:12.906011+00:00", "trade", 7.67, 35.0]
["2026-09-28T14:03:12.906075+00:00", "trade", 7.67, 453.0]
["2026-09-28T14:03:12.906751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.907206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.908761+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:12.909160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:13.043323+00:00", "trade", 7.668, 30.0]
["2026-09-28T14:03:13.044213+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:13.062526+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:03:13.159052+00:00", "trade", 7.6685, 1.0]
["2026-09-28T14:03:13.386974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:13.616830+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:03:13.816651+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:13.819180+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:13.819444+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.096219+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.226671+00:00", "trade", 7.6685, 1.0]
["2026-09-28T14:03:14.291470+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.291517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.294296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.294303+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.294724+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.295597+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:14.295886+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:14.295892+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:14.295897+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.295898+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:03:14.295931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.295942+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.295954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.295975+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.296030+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.296287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.296331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.296387+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.296519+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.297070+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:14.297509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.297517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.297538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.297594+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.299037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.447727+00:00", "trade", 7.6699, 1.0]
["2026-09-28T14:03:14.494409+00:00", "trade", 7.665, 2000.0]
["2026-09-28T14:03:14.603483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.603984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.604162+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.604860+00:00", "trade", 7.6605, 300.0]
["2026-09-28T14:03:14.605452+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.605919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.627444+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.627490+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.667542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.899240+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:14.899285+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.900003+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.900683+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.900684+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:14.900737+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.900893+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:14.901181+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.901617+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.901638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.902063+00:00", "trade", 7.665, 1000.0]
["2026-09-28T14:03:14.904816+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.905141+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:14.905266+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905446+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:03:14.905453+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:14.905462+00:00", "trade", 7.66, 1900.0]
["2026-09-28T14:03:14.905471+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:03:14.905477+00:00", "trade", 7.66, 487.0]
["2026-09-28T14:03:14.905478+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905481+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:03:14.905486+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905492+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:03:14.905498+00:00", "trade", 7.66, 1218.0]
["2026-09-28T14:03:14.905498+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905505+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905512+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905549+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.905936+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:14.917654+00:00", "trade", 7.665, 173.0]
["2026-09-28T14:03:14.917718+00:00", "trade", 7.665, 227.0]
["2026-09-28T14:03:14.983752+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:03:15.005975+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:03:15.044414+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.047121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.595444+00:00", "trade", 7.665, 250.0]
["2026-09-28T14:03:15.596175+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:15.596193+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:15.596564+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:15.596574+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:15.596612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.596716+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:15.596716+00:00", "trade", 7.665, 11.0]
["2026-09-28T14:03:15.597164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.597234+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.597426+00:00", "trade", 7.67, 139.0]
["2026-09-28T14:03:15.597459+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:03:15.597521+00:00", "trade", 7.67, 538.0]
["2026-09-28T14:03:15.597583+00:00", "trade", 7.67, 1306.0]
["2026-09-28T14:03:15.597614+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:03:15.597676+00:00", "trade", 7.67, 495.0]
["2026-09-28T14:03:15.600374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.600422+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.600969+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.601542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.953073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.991026+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:03:15.991598+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:15.991662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.019273+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.019320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.020094+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.073479+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:03:16.073482+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:03:16.073482+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:03:16.073525+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.073539+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.073841+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.073952+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.074036+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.226881+00:00", "trade", 7.665, 94.0]
["2026-09-28T14:03:16.229406+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:03:16.393047+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:16.393057+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:16.393058+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.393483+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.393538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.414080+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.522851+00:00", "trade", 7.67, 60.0]
["2026-09-28T14:03:16.522886+00:00", "trade", 7.665, 60.0]
["2026-09-28T14:03:16.548871+00:00", "trade", 7.665, 59.0]
["2026-09-28T14:03:16.568121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.699199+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:16.699657+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.029827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.033336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.058714+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:03:17.103351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.201279+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.210082+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.238728+00:00", "trade", 7.665, 773.0]
["2026-09-28T14:03:17.239916+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.531070+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.533403+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.587480+00:00", "trade", 7.6626, 7000.0]
["2026-09-28T14:03:17.588167+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588191+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588191+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588191+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588199+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588357+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588414+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588459+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588575+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588576+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588577+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.588585+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588587+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588759+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588774+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588779+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.588794+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.589048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.589056+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.589064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:17.589142+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.589143+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.589145+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.589312+00:00", "trade", 7.665, 35.0]
["2026-09-28T14:03:17.589668+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.590318+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:17.609685+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:17.861616+00:00", "trade", 7.665, 25.0]
["2026-09-28T14:03:18.022196+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.088984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.100941+00:00", "trade", 7.665, 21.0]
["2026-09-28T14:03:18.657392+00:00", "trade", 7.67, 209.0]
["2026-09-28T14:03:18.657426+00:00", "trade", 7.67, 401.0]
["2026-09-28T14:03:18.657457+00:00", "trade", 7.67, 12.0]
["2026-09-28T14:03:18.657493+00:00", "trade", 7.67, 97.0]
["2026-09-28T14:03:18.657563+00:00", "trade", 7.67, 489.0]
["2026-09-28T14:03:18.658240+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.658355+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.658429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.658818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.661775+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.708944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.709357+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.709801+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:18.808245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:19.228480+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:19.591162+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:19.592577+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:19.592789+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:19.592809+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:19.596482+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:19.596936+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:19.856215+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:20.035682+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.044528+00:00", "trade", 7.665, 25.0]
["2026-09-28T14:03:20.069884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.070302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.070902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.072800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.310372+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.310545+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.310791+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.312630+00:00", "trade", 7.67, 40.0]
["2026-09-28T14:03:20.312644+00:00", "trade", 7.665, 40.0]
["2026-09-28T14:03:20.312880+00:00", "trade", 7.665, 60.0]
["2026-09-28T14:03:20.313438+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.477859+00:00", "trade", 7.6686, 7.0]
["2026-09-28T14:03:20.869830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.870140+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.870287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.870577+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:20.904351+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:20.997734+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:21.412825+00:00", "trade", 7.6456, 2.0]
["2026-09-28T14:03:21.750803+00:00", "trade", 7.6601, 200.0]
["2026-09-28T14:03:21.751599+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.137470+00:00", "trade", 7.668, 1.0]
["2026-09-28T14:03:22.138269+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.292883+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:03:22.292886+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:22.293530+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.293616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.293667+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.294073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.296063+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.316763+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:03:22.325655+00:00", "trade", 7.665, 169.0]
["2026-09-28T14:03:22.325719+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:22.326435+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:22.710269+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:03:22.797730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.037799+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.173805+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:03:23.174767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.175849+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.184903+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.739064+00:00", "trade", 7.6686, 500.0]
["2026-09-28T14:03:23.989337+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:03:23.989781+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.989808+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.990197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.990263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:23.993092+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:24.054143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:24.175073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:24.175833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:24.470381+00:00", "trade", 7.66, 4.0]
["2026-09-28T14:03:24.470393+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:03:24.804272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:24.804939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.048769+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:25.168329+00:00", "trade", 7.665, 38.0]
["2026-09-28T14:03:25.207680+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.208220+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.241572+00:00", "trade", 7.6686, 86.0]
["2026-09-28T14:03:25.242380+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.242840+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.246961+00:00", "trade", 7.6699, 1.0]
["2026-09-28T14:03:25.584157+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:25.584595+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.584949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.585067+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.649605+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:03:25.953951+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.954538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.954697+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:25.955244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.158818+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:26.166374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.166863+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.167094+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.331301+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.355727+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.355789+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.355865+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.356843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:26.606193+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:03:26.722226+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:03:26.723003+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.276795+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.276825+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.276872+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.279820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.280678+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.368726+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:03:27.370546+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:03:27.370585+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:03:27.370998+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:03:27.468098+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:27.471146+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:27.520225+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:03:27.721393+00:00", "trade", 7.665, 142.0]
["2026-09-28T14:03:27.803837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:27.805079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.019641+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.131983+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.131990+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.132030+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.132101+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.474647+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475407+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:03:28.475409+00:00", "trade", 7.665, 11.0]
["2026-09-28T14:03:28.475411+00:00", "trade", 7.665, 79.0]
["2026-09-28T14:03:28.475413+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475414+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475429+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475590+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475775+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475795+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.475938+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475952+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.475953+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.476130+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.476303+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:28.476321+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.476326+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.476465+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:28.476482+00:00", "trade", 7.665, 22.0]
["2026-09-28T14:03:28.552071+00:00", "trade", 7.665, 110.0]
["2026-09-28T14:03:28.589610+00:00", "trade", 7.665, 1000.0]
["2026-09-28T14:03:29.020636+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.020699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.020907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.085354+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.407212+00:00", "trade", 7.6673, 355.0]
["2026-09-28T14:03:29.476375+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.476836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.540451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.716778+00:00", "trade", 7.665, 7.0]
["2026-09-28T14:03:29.728746+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.728907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.731206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:29.823206+00:00", "trade", 7.6692, 530.0]
["2026-09-28T14:03:29.902653+00:00", "trade", 7.67, 6114.0]
["2026-09-28T14:03:29.905169+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:03:29.907718+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:03:30.038052+00:00", "trade", 7.665, 175.0]
["2026-09-28T14:03:30.046996+00:00", "trade", 7.665, 883.0]
["2026-09-28T14:03:30.054073+00:00", "trade", 7.665, 24.0]
["2026-09-28T14:03:30.054477+00:00", "trade", 7.66, 21.0]
["2026-09-28T14:03:30.054501+00:00", "trade", 7.665, 21.0]
["2026-09-28T14:03:30.054608+00:00", "trade", 7.665, 24.0]
["2026-09-28T14:03:30.098178+00:00", "trade", 7.6505, 100.0]
["2026-09-28T14:03:30.107812+00:00", "trade", 7.6438, 100.0]
["2026-09-28T14:03:30.564586+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:03:30.594839+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.596357+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.597779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.613386+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.790137+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:03:30.794484+00:00", "trade", 7.67, 18.0]
["2026-09-28T14:03:30.794489+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:30.794796+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.794797+00:00", "trade", 7.67, 172.0]
["2026-09-28T14:03:30.794801+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:30.794815+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.794862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.794885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.795187+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.795233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.939833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:30.940135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.075700+00:00", "trade", 7.67, 1000.0]
["2026-09-28T14:03:31.076437+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.077015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.077329+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.077345+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.077377+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:31.077502+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:31.077646+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:31.078147+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:31.078383+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:31.078426+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:31.078524+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.078609+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:03:31.078710+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.078954+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:03:31.079103+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:03:31.079161+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:03:31.079539+00:00", "trade", 7.67, 296.0]
["2026-09-28T14:03:31.079625+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:03:31.080008+00:00", "trade", 7.67, 71.0]
["2026-09-28T14:03:31.080017+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.080020+00:00", "trade", 7.67, 511.0]
["2026-09-28T14:03:31.080416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.080451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.080495+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.081249+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.081511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.114466+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:03:31.184515+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.184738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.206235+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.216477+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:03:31.288520+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.290267+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.290280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.291551+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.310737+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.324177+00:00", "trade", 7.6678, 100.0]
["2026-09-28T14:03:31.324882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.395303+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.729699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.731196+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.733356+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.733810+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.733822+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.734258+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.734705+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.764328+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:31.771369+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.030943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.031145+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.035074+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.035087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.035358+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.036516+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.036653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.053162+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.053696+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.053707+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.054143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.164337+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:03:32.165048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.314464+00:00", "trade", 7.67, 6.0]
["2026-09-28T14:03:32.314548+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:03:32.315347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.316311+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.316767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.419236+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.419727+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.420201+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.437919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.736857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.737821+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.825636+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.826842+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:32.931834+00:00", "trade", 7.6077, 100.0]
["2026-09-28T14:03:33.560112+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:33.768347+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:03:33.768354+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:33.915412+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:33.915962+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:33.916092+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:33.982279+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:33.982377+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:34.964762+00:00", "trade", 7.6675, 300.0]
["2026-09-28T14:03:35.259638+00:00", "trade", 7.6673, 6980.0]
["2026-09-28T14:03:35.397983+00:00", "trade", 7.668, 1.0]
["2026-09-28T14:03:35.442814+00:00", "trade", 7.67, 51.0]
["2026-09-28T14:03:35.443314+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:03:35.443701+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.443709+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.502103+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:35.546348+00:00", "trade", 7.67, 49.0]
["2026-09-28T14:03:35.546905+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.547385+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.551523+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.551884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.552340+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.692212+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.777678+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.867144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.867600+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:35.867692+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.867915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.867927+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.867934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.868301+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.868343+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.869445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.869713+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.870176+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.953028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.953031+00:00", "trade", 7.67, 600.0]
["2026-09-28T14:03:35.953469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.953476+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.953732+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.954184+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.954614+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:35.961995+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:35.963296+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:03:36.224554+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.323504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.436587+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.438532+00:00", "trade", 7.665, 6.0]
["2026-09-28T14:03:36.611881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.611884+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:36.612321+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.612373+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.612384+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.622919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.623348+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.833098+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:03:36.833811+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.834184+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:36.970935+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.126961+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.127144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.128139+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.131931+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.138964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.141013+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:37.532489+00:00", "trade", 7.6652, 450.0]
["2026-09-28T14:03:37.533255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:38.102639+00:00", "trade", 7.665, 480.0]
["2026-09-28T14:03:38.102949+00:00", "trade", 7.665, 1000.0]
["2026-09-28T14:03:38.103474+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:38.104006+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:38.104434+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:38.104459+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:38.923031+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:03:39.146664+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:39.146665+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:39.147105+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:39.189982+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:39.503565+00:00", "trade", 7.6687, 6.0]
["2026-09-28T14:03:39.524220+00:00", "trade", 7.6687, 1.0]
["2026-09-28T14:03:40.379260+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.470380+00:00", "trade", 7.6689, 392.0]
["2026-09-28T14:03:40.559883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.559932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.560374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.560761+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.563523+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.565614+00:00", "trade", 7.6687, 200.0]
["2026-09-28T14:03:40.640104+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.641043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:40.747613+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.213869+00:00", "trade", 7.6687, 2.0]
["2026-09-28T14:03:41.291767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.291778+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.292220+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.292816+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.293287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.626465+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.626753+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:41.734395+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.233298+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:03:42.233308+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:03:42.233738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.233745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.233757+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.234937+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.235410+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.246650+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.331241+00:00", "trade", 7.6683, 500.0]
["2026-09-28T14:03:42.331990+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.365256+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.365714+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.685042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.685538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:42.951599+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.145647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.250034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.360507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.492719+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.493147+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.495491+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.510034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.525688+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.567293+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.573654+00:00", "trade", 7.665, 52.0]
["2026-09-28T14:03:43.589598+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:03:43.592264+00:00", "trade", 7.6698, 25.0]
["2026-09-28T14:03:43.604046+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.604217+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:43.681866+00:00", "trade", 7.6688, 1.0]
["2026-09-28T14:03:43.682255+00:00", "trade", 7.6688, 1.0]
["2026-09-28T14:03:43.744955+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.538890+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.691382+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.691384+00:00", "trade", 7.67, 600.0]
["2026-09-28T14:03:44.691385+00:00", "trade", 7.67, 21.0]
["2026-09-28T14:03:44.691386+00:00", "trade", 7.67, 12.0]
["2026-09-28T14:03:44.691388+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:03:44.691390+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:03:44.691468+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:44.691766+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.691772+00:00", "trade", 7.67, 99.0]
["2026-09-28T14:03:44.691774+00:00", "trade", 7.67, 101.0]
["2026-09-28T14:03:44.691848+00:00", "trade", 7.67, 99.0]
["2026-09-28T14:03:44.691957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.691963+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:03:44.691967+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.691984+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.691991+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.691997+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692005+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692012+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692017+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:03:44.692019+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692020+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692025+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692031+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692038+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692045+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692052+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692060+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692062+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:44.692062+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:03:44.692065+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692072+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692078+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692085+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692110+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:03:44.692111+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:03:44.692112+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:03:44.692112+00:00", "trade", 7.67, 125.0]
["2026-09-28T14:03:44.692112+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692148+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692159+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692177+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692184+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692190+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692197+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692204+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692211+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692218+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692225+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692238+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692253+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692260+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692279+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692306+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.692884+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.693136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.693542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.693750+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.695145+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.696343+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.697371+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:44.726167+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.773141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.827273+00:00", "trade", 7.67, 82.0]
["2026-09-28T14:03:44.827694+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.827701+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.827709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.827734+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.827753+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:44.831963+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.030367+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.446894+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:03:45.447615+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.447666+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.571064+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.859116+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.862449+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.868529+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:03:45.868530+00:00", "trade", 7.675, 90.0]
["2026-09-28T14:03:45.869225+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:45.932835+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.034968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.051690+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.391838+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:03:46.524442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.525073+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.622162+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.655286+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:46.888825+00:00", "trade", 7.675, 500.0]
["2026-09-28T14:03:46.889622+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.014274+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.024532+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.115632+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.115960+00:00", "trade", 7.67, 10000.0]
["2026-09-28T14:03:47.116664+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:03:47.117123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.117283+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.117428+00:00", "trade", 7.68, 400.0]
["2026-09-28T14:03:47.117473+00:00", "trade", 7.68, 175.0]
["2026-09-28T14:03:47.117485+00:00", "trade", 7.68, 225.0]
["2026-09-28T14:03:47.117495+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:47.117505+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.117514+00:00", "trade", 7.68, 165.0]
["2026-09-28T14:03:47.117539+00:00", "trade", 7.68, 36.0]
["2026-09-28T14:03:47.117683+00:00", "trade", 7.68, 17.0]
["2026-09-28T14:03:47.117772+00:00", "trade", 7.68, 383.0]
["2026-09-28T14:03:47.117916+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:03:47.118215+00:00", "trade", 7.68, 36.0]
["2026-09-28T14:03:47.118277+00:00", "trade", 7.68, 17.0]
["2026-09-28T14:03:47.118281+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.118439+00:00", "trade", 7.68, 37.0]
["2026-09-28T14:03:47.118568+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119087+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:47.119096+00:00", "trade", 7.68, 600.0]
["2026-09-28T14:03:47.119102+00:00", "trade", 7.68, 600.0]
["2026-09-28T14:03:47.119105+00:00", "trade", 7.68, 866.0]
["2026-09-28T14:03:47.119108+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119506+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119527+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119534+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119569+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119587+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119666+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119765+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119808+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119852+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.119878+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.120240+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.120377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.122704+00:00", "trade", 7.68, 17.0]
["2026-09-28T14:03:47.130005+00:00", "trade", 7.68, 37.0]
["2026-09-28T14:03:47.481914+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:03:47.717346+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:03:47.725535+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.725583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.726017+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.726060+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.726337+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.726384+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.726493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.732741+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:03:47.733375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.733419+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.733514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.733947+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.733962+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.733967+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.734014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.734553+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.737909+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:47.738219+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:47.738219+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:03:47.738223+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738250+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738269+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738291+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738299+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738330+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.738333+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.739011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.781573+00:00", "trade", 7.6701, 1000.0]
["2026-09-28T14:03:47.782282+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.782379+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.784980+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:47.829011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.003590+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.088761+00:00", "trade", 7.6786, 119.0]
["2026-09-28T14:03:48.108512+00:00", "trade", 7.6786, 1.0]
["2026-09-28T14:03:48.125665+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.126076+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.126121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.126170+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.126410+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.227036+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.253505+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.556667+00:00", "trade", 7.6799, 1000.0]
["2026-09-28T14:03:48.557459+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.626655+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:48.626711+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:48.626719+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:48.626730+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:48.626743+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:48.626835+00:00", "trade", 7.68, 118.0]
["2026-09-28T14:03:48.626849+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.627385+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.627838+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:48.718667+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.035647+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.147171+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.232014+00:00", "trade", 7.6767, 2.0]
["2026-09-28T14:03:49.320632+00:00", "trade", 7.68, 30.0]
["2026-09-28T14:03:49.320998+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.321071+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:49.321124+00:00", "trade", 7.68, 11.0]
["2026-09-28T14:03:49.321197+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.321209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.321862+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.468014+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:49.469468+00:00", "trade", 7.68, 12.0]
["2026-09-28T14:03:49.469563+00:00", "trade", 7.68, 150.0]
["2026-09-28T14:03:49.469621+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:03:49.470244+00:00", "trade", 7.675, 288.0]
["2026-09-28T14:03:49.873102+00:00", "trade", 7.675, 9000.0]
["2026-09-28T14:03:50.140969+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.141026+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.305055+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:50.305063+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:03:50.307329+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:03:50.307329+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:50.307329+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307330+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:03:50.307331+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:50.307331+00:00", "trade", 7.68, 900.0]
["2026-09-28T14:03:50.307332+00:00", "trade", 7.68, 1384.0]
["2026-09-28T14:03:50.307336+00:00", "trade", 7.68, 500.0]
["2026-09-28T14:03:50.307336+00:00", "trade", 7.68, 94.0]
["2026-09-28T14:03:50.307339+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:50.307341+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:03:50.307341+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:50.307341+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:50.307455+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:50.307681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307697+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307704+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307736+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307742+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307750+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307763+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307770+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307777+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307780+00:00", "trade", 7.68, 1003.0]
["2026-09-28T14:03:50.307783+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307802+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307900+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.307907+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308015+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308023+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308123+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308232+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.308783+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.309169+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.309522+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.313514+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.318813+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.345261+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.409689+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.423041+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.568031+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.610379+00:00", "trade", 7.6784, 2000.0]
["2026-09-28T14:03:50.617805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.650608+00:00", "trade", 7.675, 67.0]
["2026-09-28T14:03:50.651016+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.651023+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.703382+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.817898+00:00", "trade", 7.675, 55.0]
["2026-09-28T14:03:50.818249+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:50.818292+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.216517+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.216533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.216991+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.301835+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.302272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.517398+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.526375+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.716714+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.725847+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.795421+00:00", "trade", 7.68, 500.0]
["2026-09-28T14:03:51.795821+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.795853+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.795860+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.795867+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.799498+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.799636+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:51.848455+00:00", "trade", 7.6628, 22.0]
["2026-09-28T14:03:51.919191+00:00", "trade", 7.68, 14.0]
["2026-09-28T14:03:51.919199+00:00", "trade", 7.6799, 14.0]
["2026-09-28T14:03:51.919236+00:00", "trade", 7.6799, 86.0]
["2026-09-28T14:03:51.919243+00:00", "trade", 7.68, 86.0]
["2026-09-28T14:03:51.919908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.099744+00:00", "trade", 7.675, 40.0]
["2026-09-28T14:03:52.100453+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.104044+00:00", "trade", 7.675, 59.0]
["2026-09-28T14:03:52.158906+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.209394+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.473258+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:03:52.584642+00:00", "trade", 7.675, 14.0]
["2026-09-28T14:03:52.584651+00:00", "trade", 7.68, 14.0]
["2026-09-28T14:03:52.584671+00:00", "trade", 7.68, 8.0]
["2026-09-28T14:03:52.584690+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:03:52.584703+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:03:52.584713+00:00", "trade", 7.675, 50.0]
["2026-09-28T14:03:52.584959+00:00", "trade", 7.675, 8928.0]
["2026-09-28T14:03:52.585664+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.599047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.646304+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:03:52.647016+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:52.656047+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.146637+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:03:53.148336+00:00", "trade", 7.68, 21.0]
["2026-09-28T14:03:53.148890+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:53.148891+00:00", "trade", 7.68, 13.0]
["2026-09-28T14:03:53.148893+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:53.148919+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:53.148922+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:53.148924+00:00", "trade", 7.68, 35.0]
["2026-09-28T14:03:53.148929+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:53.148934+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:03:53.148935+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:03:53.149290+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149334+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149341+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149360+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:53.149365+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:53.149365+00:00", "trade", 7.68, 50.0]
["2026-09-28T14:03:53.149365+00:00", "trade", 7.68, 21.0]
["2026-09-28T14:03:53.149367+00:00", "trade", 7.68, 14.0]
["2026-09-28T14:03:53.149371+00:00", "trade", 7.68, 7.0]
["2026-09-28T14:03:53.149372+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149374+00:00", "trade", 7.68, 189.0]
["2026-09-28T14:03:53.149374+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:03:53.149374+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:53.149378+00:00", "trade", 7.68, 438.0]
["2026-09-28T14:03:53.149382+00:00", "trade", 7.68, 35.0]
["2026-09-28T14:03:53.149382+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:53.149395+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149403+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149448+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149461+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149462+00:00", "trade", 7.68, 400.0]
["2026-09-28T14:03:53.149462+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149465+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:53.149465+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:03:53.149474+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149504+00:00", "trade", 7.68, 133.0]
["2026-09-28T14:03:53.149504+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149526+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149533+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:53.149537+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149553+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149557+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149560+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149567+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149589+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149600+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149611+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:53.149626+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149630+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149677+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149684+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149691+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149698+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149757+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149765+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149772+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149778+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149785+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149791+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149798+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149829+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.149969+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.150146+00:00", "trade", 7.69, 125.0]
["2026-09-28T14:03:53.150148+00:00", "trade", 7.69, 10.0]
["2026-09-28T14:03:53.150149+00:00", "trade", 7.69, 8.0]
["2026-09-28T14:03:53.150173+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.150328+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.150586+00:00", "trade", 7.69, 2.0]
["2026-09-28T14:03:53.150603+00:00", "trade", 7.69, 50.0]
["2026-09-28T14:03:53.150715+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.150736+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.150812+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.154845+00:00", "trade", 7.69, 30.0]
["2026-09-28T14:03:53.155638+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.158021+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.158614+00:00", "trade", 7.68, 3.0]
["2026-09-28T14:03:53.172759+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:53.472560+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:03:53.554125+00:00", "trade", 7.69, 41.0]
["2026-09-28T14:03:53.554152+00:00", "trade", 7.685, 41.0]
["2026-09-28T14:03:53.554288+00:00", "trade", 7.685, 459.0]
["2026-09-28T14:03:53.554479+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:53.708266+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:03:54.253052+00:00", "trade", 7.6841, 250.0]
["2026-09-28T14:03:54.253798+00:00", "trade", 7.685, 10.0]
["2026-09-28T14:03:54.254435+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.254516+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.254560+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.297807+00:00", "trade", 7.69, 162.0]
["2026-09-28T14:03:54.297830+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:03:54.297887+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:03:54.298063+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:03:54.298376+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.298425+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.298475+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.298593+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.298836+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.299043+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:54.355865+00:00", "trade", 7.69, 252.0]
["2026-09-28T14:03:54.355924+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:03:54.355935+00:00", "trade", 7.69, 212.0]
["2026-09-28T14:03:55.081561+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.223794+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.248355+00:00", "trade", 7.685, 14.0]
["2026-09-28T14:03:55.603193+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.657763+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.691483+00:00", "trade", 7.685, 9000.0]
["2026-09-28T14:03:55.702298+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:03:55.705484+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.949278+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.949328+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.949960+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.950342+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:55.950343+00:00", "trade", 7.685, 300.0]
["2026-09-28T14:03:55.950963+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.951009+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.951016+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:55.955722+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:03:56.004774+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:03:56.096050+00:00", "trade", 7.6837, 4.0]
["2026-09-28T14:03:56.097027+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.097075+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.109713+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.124491+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:56.136816+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:56.164469+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.164516+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.247889+00:00", "trade", 7.685, 1000.0]
["2026-09-28T14:03:56.289870+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.289912+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.289958+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.290399+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.290636+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.290682+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.296906+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.393786+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.394128+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.394414+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.394458+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.398040+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.502361+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.981665+00:00", "trade", 7.685, 9000.0]
["2026-09-28T14:03:56.982385+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:03:56.982413+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:03:56.982783+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:03:56.982933+00:00", "trade", 7.685, 922.0]
["2026-09-28T14:03:56.982951+00:00", "trade", 7.685, 900.0]
["2026-09-28T14:03:56.983321+00:00", "trade", 7.685, 900.0]
["2026-09-28T14:03:56.984176+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:56.984210+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:56.984238+00:00", "trade", 7.685, 209.0]
["2026-09-28T14:03:56.988781+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.988813+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.988887+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.988891+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.988935+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.989351+00:00", "trade", 7.685, 191.0]
["2026-09-28T14:03:56.989384+00:00", "trade", 7.685, 291.0]
["2026-09-28T14:03:56.990090+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.990367+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:03:56.992310+00:00", "trade", 7.685, 3.0]
["2026-09-28T14:03:56.992981+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:56.994552+00:00", "trade", 7.69, 463.0]
["2026-09-28T14:03:56.999748+00:00", "trade", 7.685, 469.0]
["2026-09-28T14:03:57.000447+00:00", "trade", 7.685, 612.0]
["2026-09-28T14:03:57.004255+00:00", "trade", 7.685, 6.0]
["2026-09-28T14:03:57.004321+00:00", "trade", 7.685, 1.0]
["2026-09-28T14:03:57.004384+00:00", "trade", 7.685, 605.0]
["2026-09-28T14:03:57.004910+00:00", "trade", 7.685, 977.0]
["2026-09-28T14:03:57.012006+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:03:57.014759+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:03:57.014929+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.014931+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:57.014933+00:00", "trade", 7.68, 20.0]
["2026-09-28T14:03:57.014934+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:03:57.014953+00:00", "trade", 7.68, 700.0]
["2026-09-28T14:03:57.014954+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.014991+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.014997+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:57.015008+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.015013+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.015013+00:00", "trade", 7.68, 90.0]
["2026-09-28T14:03:57.015028+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015034+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015046+00:00", "trade", 7.68, 14.0]
["2026-09-28T14:03:57.015048+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015054+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015061+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015068+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015074+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015080+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015086+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015113+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015116+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.015117+00:00", "trade", 7.68, 6.0]
["2026-09-28T14:03:57.015120+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015126+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015133+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015140+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015147+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015154+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:03:57.015155+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015156+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015169+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015176+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015182+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015183+00:00", "trade", 7.685, 395.0]
["2026-09-28T14:03:57.015189+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015195+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015203+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015210+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015216+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015224+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015231+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015238+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015244+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015264+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015271+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015276+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:57.015277+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015283+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015289+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015296+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015302+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015315+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015336+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015338+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.015342+00:00", "quote", 7.68, 7.68]
["2026-09-28T14:03:57.015372+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:03:57.015375+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.015375+00:00", "trade", 7.68, 8200.0]
["2026-09-28T14:03:57.015375+00:00", "trade", 7.68, 441.0]
["2026-09-28T14:03:57.015376+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015379+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:03:57.015388+00:00", "trade", 7.68, 497.0]
["2026-09-28T14:03:57.015413+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:03:57.015529+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015532+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015540+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015547+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015548+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015556+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015565+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015571+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015586+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015600+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015638+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015655+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015726+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015785+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015834+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.015992+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016012+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016022+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016080+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016182+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016201+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.016209+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016211+00:00", "trade", 7.68, 92.0]
["2026-09-28T14:03:57.016269+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016377+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:57.016377+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016420+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016475+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:03:57.016519+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:03:57.016552+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016590+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016597+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016643+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016662+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.016714+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.017122+00:00", "trade", 7.68, 7.0]
["2026-09-28T14:03:57.017186+00:00", "trade", 7.68, 7.0]
["2026-09-28T14:03:57.017368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.018706+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:03:57.024170+00:00", "trade", 7.675, 13.0]
["2026-09-28T14:03:57.025122+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:03:57.027803+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.034909+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.035109+00:00", "trade", 7.685, 7.0]
["2026-09-28T14:03:57.115981+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.163889+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.363522+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.379561+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.397204+00:00", "trade", 7.68, 441.0]
["2026-09-28T14:03:57.417129+00:00", "trade", 7.6792, 1302.0]
["2026-09-28T14:03:57.417214+00:00", "trade", 7.6792, 1.0]
["2026-09-28T14:03:57.675088+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:03:57.675597+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.837238+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:57.861630+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:58.064323+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:58.114343+00:00", "trade", 7.6785, 1.0]
["2026-09-28T14:03:58.514652+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:03:58.637114+00:00", "trade", 7.679, 63.0]
["2026-09-28T14:03:58.656882+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:03:58.682566+00:00", "trade", 7.6716, 1.0]
["2026-09-28T14:03:59.316790+00:00", "trade", 7.6785, 195.0]
["2026-09-28T14:03:59.322356+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:03:59.323593+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.020776+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.027327+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:04:00.031909+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.064920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.243066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.243879+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.246411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.445948+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.620313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.702242+00:00", "trade", 7.68, 1500.0]
["2026-09-28T14:04:00.722340+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:04:00.725870+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:00.725896+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:00.726109+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:00.789502+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.798929+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.801626+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:00.802193+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.008103+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.008313+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.011447+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:01.011449+00:00", "trade", 7.675, 600.0]
["2026-09-28T14:04:01.012013+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012126+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012431+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012526+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012588+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012765+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.012811+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.013151+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:01.013195+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:01.013570+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.013583+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.022219+00:00", "trade", 7.67, 18.0]
["2026-09-28T14:04:01.022221+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:04:01.022223+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:01.022779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.022794+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.022878+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.022885+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:01.022898+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.022907+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.023362+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.033745+00:00", "trade", 7.675, 5.0]
["2026-09-28T14:04:01.033807+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:04:01.034486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.053963+00:00", "trade", 7.675, 102.0]
["2026-09-28T14:04:01.054400+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:04:01.056956+00:00", "trade", 7.675, 614.0]
["2026-09-28T14:04:01.056958+00:00", "trade", 7.675, 2000.0]
["2026-09-28T14:04:01.060340+00:00", "trade", 7.675, 2000.0]
["2026-09-28T14:04:01.061801+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:01.061894+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:01.061995+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:01.062027+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:01.069696+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:01.159327+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:04:01.182315+00:00", "trade", 7.675, 46.0]
["2026-09-28T14:04:01.212347+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.214902+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:01.741363+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:01.755107+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:01.808367+00:00", "trade", 7.675, 4.0]
["2026-09-28T14:04:01.808728+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:01.825498+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:01.828758+00:00", "trade", 7.675, 800.0]
["2026-09-28T14:04:01.831023+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:04:01.834444+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:02.097306+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:02.115283+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:02.129926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:02.176321+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:02.470231+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.015064+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:04:03.015805+00:00", "trade", 7.675, 1680.0]
["2026-09-28T14:04:03.141031+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.151424+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.152121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.152570+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.318635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.421920+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.422378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.607770+00:00", "trade", 7.6782, 100.0]
["2026-09-28T14:04:03.608515+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.652795+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:04:03.825941+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.826671+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:03.830106+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:04.165567+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:04.204619+00:00", "trade", 7.675, 18.0]
["2026-09-28T14:04:04.205316+00:00", "trade", 7.68, 692.0]
["2026-09-28T14:04:04.481141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:04.481603+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:05.080805+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:05.080816+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:04:05.080945+00:00", "trade", 7.675, 446.0]
["2026-09-28T14:04:05.081464+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:05.171797+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:05.867154+00:00", "trade", 7.6785, 1.0]
["2026-09-28T14:04:05.926741+00:00", "trade", 7.6787, 1.0]
["2026-09-28T14:04:06.130381+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.130843+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.223223+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.240899+00:00", "trade", 7.6787, 16.0]
["2026-09-28T14:04:06.692538+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.693009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.767272+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.774221+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:04:06.822622+00:00", "trade", 7.6799, 562.0]
["2026-09-28T14:04:06.846979+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.847442+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:06.897688+00:00", "trade", 7.678, 1.0]
["2026-09-28T14:04:07.034781+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.034926+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.349856+00:00", "trade", 7.6767, 1.0]
["2026-09-28T14:04:07.569270+00:00", "trade", 7.6799, 300.0]
["2026-09-28T14:04:07.641112+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.699212+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:07.699899+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.700159+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.887570+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:07.888034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:08.630094+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:08.730296+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:10.008499+00:00", "trade", 7.675, 5000.0]
["2026-09-28T14:04:10.009191+00:00", "trade", 7.68, 1436.0]
["2026-09-28T14:04:10.600291+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:10.742748+00:00", "trade", 7.68, 24.0]
["2026-09-28T14:04:10.752212+00:00", "trade", 7.6786, 200.0]
["2026-09-28T14:04:10.758359+00:00", "trade", 7.675, 24.0]
["2026-09-28T14:04:11.030360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.153967+00:00", "trade", 7.675, 45.0]
["2026-09-28T14:04:11.175141+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:11.229245+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.681904+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.766323+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.813411+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.813863+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.816503+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.833289+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.833754+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.882092+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:11.927754+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:11.951425+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:11.952088+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:12.073886+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:12.286440+00:00", "trade", 7.6779, 5.0]
["2026-09-28T14:04:12.306800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:12.537225+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:12.593971+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:12.608918+00:00", "trade", 7.6782, 500.0]
["2026-09-28T14:04:12.773585+00:00", "trade", 7.6733, 9.0]
["2026-09-28T14:04:13.170230+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.170277+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.170685+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.170805+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.200682+00:00", "trade", 7.6733, 1.0]
["2026-09-28T14:04:13.275433+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.275894+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.286414+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.286756+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.286869+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.371595+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:13.653999+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.654092+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:13.704384+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.168486+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.168957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.182442+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:14.183120+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.313962+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.314423+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.343258+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.343716+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.760861+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.795307+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:14.799748+00:00", "trade", 7.6787, 100.0]
["2026-09-28T14:04:15.032816+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:15.046723+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:15.281157+00:00", "trade", 7.675, 400.0]
["2026-09-28T14:04:15.328050+00:00", "trade", 7.68, 67.0]
["2026-09-28T14:04:15.440954+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:15.441002+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:15.441390+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:16.191449+00:00", "trade", 7.6785, 2.0]
["2026-09-28T14:04:16.212815+00:00", "trade", 7.6785, 1.0]
["2026-09-28T14:04:16.645597+00:00", "trade", 7.68, 1500.0]
["2026-09-28T14:04:16.646297+00:00", "trade", 7.675, 1248.0]
["2026-09-28T14:04:17.094677+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.095136+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.095660+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.095908+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.099812+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.101342+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.114295+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.119336+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.185489+00:00", "trade", 7.6786, 2.0]
["2026-09-28T14:04:17.299055+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.299970+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.439001+00:00", "trade", 7.675, 109.0]
["2026-09-28T14:04:17.439906+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.440365+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.443028+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:04:17.454544+00:00", "trade", 7.6795, 216.0]
["2026-09-28T14:04:17.477423+00:00", "trade", 7.6786, 5.0]
["2026-09-28T14:04:17.564421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:17.779799+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:04:17.779808+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:04:18.020535+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.020986+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.058021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.071513+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.127938+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.154978+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:18.166765+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:04:18.196140+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:19.067116+00:00", "trade", 7.6799, 600.0]
["2026-09-28T14:04:19.067822+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:19.341361+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:19.569097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:19.569152+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:19.572786+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.000741+00:00", "trade", 7.6788, 30.0]
["2026-09-28T14:04:20.439960+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.682151+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.682186+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.682202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.992953+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:20.993430+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.330423+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:04:21.341598+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:04:21.342166+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.342198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.342460+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.342478+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.345138+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.345592+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.536691+00:00", "trade", 7.676, 50.0]
["2026-09-28T14:04:21.537389+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.620867+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.990481+00:00", "trade", 7.675, 2.0]
["2026-09-28T14:04:21.990797+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:21.990804+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.192380+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.236572+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.236845+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.236867+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.236909+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.237190+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.237324+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.237471+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.237796+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.241405+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.558427+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:22.736906+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:04:22.840987+00:00", "trade", 7.68, 25.0]
["2026-09-28T14:04:22.856603+00:00", "trade", 7.675, 25.0]
["2026-09-28T14:04:23.202635+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:04:23.833020+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:23.833479+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:23.838344+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:23.872341+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:23.923947+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:24.338848+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:04:24.340561+00:00", "trade", 7.6785, 2.0]
["2026-09-28T14:04:24.361676+00:00", "trade", 7.6785, 1.0]
["2026-09-28T14:04:24.375359+00:00", "trade", 7.6798, 6.0]
["2026-09-28T14:04:24.886207+00:00", "trade", 7.6701, 10.0]
["2026-09-28T14:04:25.184949+00:00", "trade", 7.6785, 2.0]
["2026-09-28T14:04:25.618452+00:00", "trade", 7.6768, 342.0]
["2026-09-28T14:04:25.619416+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:25.620426+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:25.622024+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:25.640625+00:00", "trade", 7.6768, 1.0]
["2026-09-28T14:04:25.820504+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:25.973585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:25.974219+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:26.915957+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.005419+00:00", "trade", 7.675, 25.0]
["2026-09-28T14:04:27.150707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.162769+00:00", "trade", 7.6785, 1.0]
["2026-09-28T14:04:27.481237+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.482707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.483421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.584347+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.584386+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:27.584433+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:27.584446+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.584666+00:00", "trade", 7.675, 6.0]
["2026-09-28T14:04:27.584835+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.586425+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:04:27.663383+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:27.723727+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.756682+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.757167+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.757861+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:27.758407+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:04:27.758635+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:04:27.795665+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:28.166958+00:00", "trade", 7.675, 47.0]
["2026-09-28T14:04:28.382483+00:00", "trade", 7.675, 1.0]
["2026-09-28T14:04:28.382490+00:00", "trade", 7.675, 99.0]
["2026-09-28T14:04:28.382491+00:00", "trade", 7.67, 291.0]
["2026-09-28T14:04:28.382507+00:00", "trade", 7.67, 29.0]
["2026-09-28T14:04:28.382508+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.382509+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:04:28.382511+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:04:28.382515+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:04:28.382515+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:28.382539+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.382670+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382677+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382683+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382696+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382702+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382730+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382737+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382744+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382752+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382762+00:00", "trade", 7.67, 1000.0]
["2026-09-28T14:04:28.382765+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382768+00:00", "trade", 7.67, 98.0]
["2026-09-28T14:04:28.382769+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:28.382769+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:04:28.382771+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382776+00:00", "trade", 7.675, 92.0]
["2026-09-28T14:04:28.382779+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382833+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382840+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.382878+00:00", "trade", 7.675, 12.0]
["2026-09-28T14:04:28.382965+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383029+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383035+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383061+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383068+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383083+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383085+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383087+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:04:28.383088+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:04:28.383089+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:28.383103+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:04:28.383106+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.383106+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:04:28.383106+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:28.383107+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383108+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383109+00:00", "trade", 7.67, 1800.0]
["2026-09-28T14:04:28.383115+00:00", "trade", 7.67, 95.0]
["2026-09-28T14:04:28.383115+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.383115+00:00", "trade", 7.67, 443.0]
["2026-09-28T14:04:28.383115+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383134+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:04:28.383138+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383149+00:00", "trade", 7.67, 438.0]
["2026-09-28T14:04:28.383151+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383163+00:00", "trade", 7.67, 62.0]
["2026-09-28T14:04:28.383165+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383173+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383176+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.383189+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383196+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383197+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383202+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383211+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383212+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:04:28.383218+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:04:28.383220+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:04:28.383282+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:04:28.383294+00:00", "trade", 7.67, 827.0]
["2026-09-28T14:04:28.383295+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:04:28.383296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383307+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383330+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383337+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383340+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383358+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383422+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383423+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383451+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383532+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383545+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383553+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383640+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383757+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383791+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.383928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.384028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.384235+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.384243+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.384683+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.386818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.387320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.387687+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.388109+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.388123+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.388202+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.388644+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.389604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.395013+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.395446+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.410104+00:00", "trade", 7.633, 26.0]
["2026-09-28T14:04:28.425163+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:04:28.425491+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:04:28.425828+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.429081+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:04:28.429164+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:04:28.483556+00:00", "trade", 7.665, 1355.0]
["2026-09-28T14:04:28.484085+00:00", "trade", 7.67, 13.0]
["2026-09-28T14:04:28.484101+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:04:28.484109+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:04:28.484458+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.484527+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.484546+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.484688+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.484912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.510784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.587548+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:28.592372+00:00", "trade", 7.6761, 1.0]
["2026-09-28T14:04:28.721521+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:04:28.930654+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.020376+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.020857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.021352+00:00", "trade", 7.67, 28.0]
["2026-09-28T14:04:29.021833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.022028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.022509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.032647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.032957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.146500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.146545+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.160850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.438350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.441743+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.638520+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.639058+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.639362+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.660472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:29.841003+00:00", "trade", 7.6699, 20.0]
["2026-09-28T14:04:29.952412+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:04:30.026911+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.027959+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.198410+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.277501+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.519611+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.632627+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.697458+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:30.788064+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:04:30.788093+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:04:30.947856+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.033978+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.074677+00:00", "trade", 7.665, 2000.0]
["2026-09-28T14:04:31.075414+00:00", "trade", 7.665, 1815.0]
["2026-09-28T14:04:31.075454+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.075911+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.149298+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.156401+00:00", "trade", 7.6685, 25.0]
["2026-09-28T14:04:31.328087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.607102+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:31.646462+00:00", "trade", 7.6633, 33.0]
["2026-09-28T14:04:31.668245+00:00", "trade", 7.6633, 1.0]
["2026-09-28T14:04:31.884586+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.010274+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.077724+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.077772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.077901+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.078127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.078364+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.106891+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:04:32.107189+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.107547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.107652+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:04:32.107677+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.107695+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.108096+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.113080+00:00", "trade", 7.665, 4.0]
["2026-09-28T14:04:32.113597+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:04:32.154880+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:04:32.588889+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:04:32.590135+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590136+00:00", "trade", 7.66, 80.0]
["2026-09-28T14:04:32.590137+00:00", "trade", 7.66, 72.0]
["2026-09-28T14:04:32.590139+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:04:32.590142+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590143+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590145+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590212+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590251+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590275+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590280+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590308+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590317+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590323+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590330+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590338+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590344+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590351+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590358+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590366+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590372+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590378+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590386+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590393+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590413+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590432+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590453+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590458+00:00", "trade", 7.66, 3.0]
["2026-09-28T14:04:32.590504+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590511+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590518+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590533+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590534+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:04:32.590604+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:04:32.590606+00:00", "trade", 7.66, 41.0]
["2026-09-28T14:04:32.590606+00:00", "trade", 7.66, 2000.0]
["2026-09-28T14:04:32.590606+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590663+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590687+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590695+00:00", "trade", 7.66, 82.0]
["2026-09-28T14:04:32.590718+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590719+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:04:32.590725+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590743+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590759+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590791+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590796+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590798+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590805+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590820+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590877+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590882+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.590890+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591043+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591156+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591168+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591177+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591275+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591299+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591583+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591610+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591654+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591756+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591790+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591916+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.591924+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.592765+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.592819+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.594953+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.608269+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.608271+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.611392+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.611413+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.611481+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.612338+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.613555+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.613882+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.681667+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:04:32.695047+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:04:32.710761+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:04:32.711513+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:04:32.711643+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:04:32.716338+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:04:32.716339+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:04:32.716341+00:00", "trade", 7.65, 16.0]
["2026-09-28T14:04:32.716342+00:00", "trade", 7.65, 27.0]
["2026-09-28T14:04:32.716346+00:00", "trade", 7.65, 223.0]
["2026-09-28T14:04:32.716346+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:04:32.716350+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:04:32.716350+00:00", "trade", 7.65, 102.0]
["2026-09-28T14:04:32.716561+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716568+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716575+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716582+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716589+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716596+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716602+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716610+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716616+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.716617+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716619+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:04:32.716621+00:00", "trade", 7.65, 177.0]
["2026-09-28T14:04:32.716623+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716624+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.716624+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.716626+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:04:32.716628+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:04:32.716629+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716634+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:04:32.716636+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716637+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:04:32.716638+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:04:32.716639+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:04:32.716642+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716655+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716662+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716669+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716675+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716683+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716690+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716697+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716704+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716711+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716718+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716724+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716732+00:00", "trade", 7.65, 391.0]
["2026-09-28T14:04:32.716732+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716738+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716764+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716778+00:00", "trade", 7.65, 309.0]
["2026-09-28T14:04:32.716780+00:00", "trade", 7.65, 310.0]
["2026-09-28T14:04:32.716781+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716788+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716816+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716824+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716880+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716907+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716910+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716957+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716964+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716971+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716977+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.716981+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:32.716982+00:00", "trade", 7.65, 53.0]
["2026-09-28T14:04:32.716989+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.717062+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:04:32.717071+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:04:32.717071+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:04:32.717071+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717082+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717111+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717133+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717141+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717160+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717170+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717311+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717361+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717506+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717753+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.717824+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.718090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.718097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.718564+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.718865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.719951+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.720818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.721081+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.721441+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.767555+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.796517+00:00", "trade", 7.65, 71.0]
["2026-09-28T14:04:32.797294+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.837190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:32.837203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:33.072757+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:33.073440+00:00", "trade", 7.645, 2460.0]
["2026-09-28T14:04:33.291535+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:33.291928+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:33.429618+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:04:33.655981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:33.656451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:33.666743+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:34.032497+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:04:34.088373+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:34.108886+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:34.108919+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:34.338686+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:04:34.528281+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:04:34.683269+00:00", "trade", 7.65, 21.0]
["2026-09-28T14:04:34.684105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.199748+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.199844+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.199912+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.199948+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.199976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200020+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200374+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200439+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200709+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.200716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.202770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.300614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.790303+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.790508+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.790524+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.790597+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791053+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:04:35.791054+00:00", "trade", 7.645, 1650.0]
["2026-09-28T14:04:35.791129+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791647+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.791794+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.792082+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.792341+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.803726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.804180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.875309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:35.891101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.013623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.015939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.125314+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.125342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.454796+00:00", "trade", 7.645, 176.0]
["2026-09-28T14:04:36.641072+00:00", "trade", 7.6749, 22.0]
["2026-09-28T14:04:36.746806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.746845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747262+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747320+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747667+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747721+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747756+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747763+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747797+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.747822+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.748078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.781212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818045+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818170+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818413+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818482+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818498+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.818976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.819023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.820623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:36.847409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.017308+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.037331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.056702+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.083047+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.115926+00:00", "trade", 7.6499, 1.0]
["2026-09-28T14:04:37.116631+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.117074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137512+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137519+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137596+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:37.137597+00:00", "trade", 7.65, 220.0]
["2026-09-28T14:04:37.137597+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:37.137656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137663+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137670+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137694+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.137976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.138283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.138318+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.148208+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.241682+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.242101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:37.257762+00:00", "trade", 7.645, 8.0]
["2026-09-28T14:04:37.480634+00:00", "trade", 7.6499, 56.0]
["2026-09-28T14:04:38.492958+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:04:38.625945+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.625956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.625964+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.626058+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.626414+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.679304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.680301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.681371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.704953+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:38.726459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:39.579873+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:39.609685+00:00", "trade", 7.649, 14.0]
["2026-09-28T14:04:40.073339+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:04:40.074067+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.074544+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.076867+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.076950+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:40.076951+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:40.077013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.077025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.077341+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.077348+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.077883+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:40.077885+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:04:40.077885+00:00", "trade", 7.65, 800.0]
["2026-09-28T14:04:40.078279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.078407+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.085270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.085726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.111850+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.179708+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:04:40.524704+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:04:40.643680+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.643858+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.643944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.644315+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.673518+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:40.803033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.190505+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T14:04:41.191213+00:00", "trade", 7.65, 3577.0]
["2026-09-28T14:04:41.192291+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.200426+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.200461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.372346+00:00", "trade", 7.6489, 25.0]
["2026-09-28T14:04:41.519995+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.520026+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.520454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.520926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.523406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.523418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.532433+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.532915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.533366+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.574983+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.575454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.723916+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.736263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.736736+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.755862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.758934+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.784630+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.784729+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.785246+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.789963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:41.837211+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.081013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.191869+00:00", "trade", 7.65, 1275.0]
["2026-09-28T14:04:42.196462+00:00", "trade", 7.6477, 1000.0]
["2026-09-28T14:04:42.279369+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.574175+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.574636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.597074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.698475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.699382+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.724587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.724623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.725406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.725432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.845136+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.848706+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.919441+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:42.919989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.197166+00:00", "trade", 7.645, 1174.0]
["2026-09-28T14:04:43.199617+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:04:43.201064+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.201073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.202203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.202216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.202668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.203155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.377023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.377614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.765969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.766417+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:43.766946+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.277662+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.278461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.279315+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.314717+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:04:44.380393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.473173+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.539793+00:00", "trade", 7.64, 399.0]
["2026-09-28T14:04:44.616224+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.673239+00:00", "trade", 7.6401, 10.0]
["2026-09-28T14:04:44.674039+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.899428+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:44.976689+00:00", "trade", 7.6456, 25.0]
["2026-09-28T14:04:45.689316+00:00", "trade", 7.645, 250.0]
["2026-09-28T14:04:45.848117+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:45.849134+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:45.967582+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:45.968046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:46.647686+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:04:46.789873+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:04:46.792256+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:04:47.076239+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.076685+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.077065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.177870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.178982+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.307995+00:00", "trade", 7.645, 66.0]
["2026-09-28T14:04:47.308790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.328175+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:04:47.328506+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:04:47.329113+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:04:47.329176+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:04:47.331739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.352728+00:00", "trade", 7.6487, 150.0]
["2026-09-28T14:04:47.368392+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:04:47.499119+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:47.499463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.311349+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.311872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.311927+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.311964+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313780+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313808+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313824+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313942+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.313987+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314129+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314390+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314657+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.314958+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.315062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.315729+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.316806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.321648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.322080+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.322101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.410477+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:04:48.415772+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.487689+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:04:48.487705+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:04:48.487851+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:04:48.489265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.561049+00:00", "trade", 7.6499, 5.0]
["2026-09-28T14:04:48.561740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.561749+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.644443+00:00", "trade", 7.6412, 399.0]
["2026-09-28T14:04:48.645119+00:00", "trade", 7.645, 1029.0]
["2026-09-28T14:04:48.645150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.645155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.645821+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.933321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:48.994451+00:00", "trade", 7.6433, 42.0]
["2026-09-28T14:04:49.016594+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:04:49.430818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.430986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.431087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.432641+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.432690+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.432701+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.432926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433315+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433358+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.433683+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.436178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.436215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.438124+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.438207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.438478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.884310+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:49.962190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.086845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.540773+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.542026+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.542046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.542467+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.650370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.650884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.812800+00:00", "trade", 7.6641, 1.0]
["2026-09-28T14:04:50.813590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:50.817273+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:04:51.023716+00:00", "trade", 7.6417, 9500.0]
["2026-09-28T14:04:51.024417+00:00", "trade", 7.65, 1165.0]
["2026-09-28T14:04:51.029478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.051155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.057265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.202682+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.496078+00:00", "trade", 7.6486, 6.0]
["2026-09-28T14:04:51.496438+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:04:51.737480+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.737820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.738255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:51.741545+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:52.066528+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:04:52.720465+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:04:52.721168+00:00", "trade", 7.645, 2851.0]
["2026-09-28T14:04:52.722083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:52.787750+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:52.787852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:52.788292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.180093+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.180553+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.181222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.276577+00:00", "trade", 7.645, 753.0]
["2026-09-28T14:04:53.277458+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.278354+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.278371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.278833+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.279501+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.279513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.380108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.381233+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.406697+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.724420+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:04:53.725102+00:00", "trade", 7.645, 947.0]
["2026-09-28T14:04:53.834155+00:00", "trade", 7.6499, 200.0]
["2026-09-28T14:04:53.933794+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.934277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:53.934283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.028624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.032887+00:00", "trade", 7.642, 250.0]
["2026-09-28T14:04:54.038228+00:00", "trade", 7.6423, 250.0]
["2026-09-28T14:04:54.278742+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:04:54.279108+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:04:54.330617+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.415992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.438761+00:00", "trade", 7.6411, 15.0]
["2026-09-28T14:04:54.458826+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.529654+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:54.951663+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:55.139606+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:55.190722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:55.191139+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:04:55.191157+00:00", "trade", 7.645, 23.0]
["2026-09-28T14:04:55.191422+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:04:55.191436+00:00", "trade", 7.645, 23.0]
["2026-09-28T14:04:55.191438+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:04:55.191453+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:04:55.191454+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:04:55.191471+00:00", "trade", 7.645, 23.0]
["2026-09-28T14:04:55.191486+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191495+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:04:55.191531+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:04:55.191533+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:04:55.191534+00:00", "trade", 7.64, 7.0]
["2026-09-28T14:04:55.191549+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191567+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191574+00:00", "trade", 7.64, 9.0]
["2026-09-28T14:04:55.191583+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:04:55.191598+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191639+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:04:55.191649+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191656+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191704+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191732+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:04:55.191740+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191808+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:04:55.191812+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:04:55.191812+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:04:55.191812+00:00", "trade", 7.64, 1345.0]
["2026-09-28T14:04:55.191812+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191821+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191827+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:04:55.191872+00:00", "trade", 7.64, 244.0]
["2026-09-28T14:04:55.191881+00:00", "trade", 7.64, 211.0]
["2026-09-28T14:04:55.191886+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:04:55.191894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.191936+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.191948+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.191956+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.191964+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.191991+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192164+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192249+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192259+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192267+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192281+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192318+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192348+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192354+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192436+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192458+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192508+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192612+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192928+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.192990+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.193117+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.193199+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.193359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.193654+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.194199+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.194578+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.194624+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:04:55.194624+00:00", "trade", 7.64, 176.0]
["2026-09-28T14:04:55.195309+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.195702+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.197419+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.198400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.212350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.218968+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.219301+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.286304+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.286766+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.286778+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.331869+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.332384+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.366176+00:00", "trade", 7.635, 131.0]
["2026-09-28T14:04:55.368452+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:04:55.371548+00:00", "trade", 7.6337, 1.0]
["2026-09-28T14:04:55.534580+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.650472+00:00", "trade", 7.6398, 1.0]
["2026-09-28T14:04:55.740211+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.740735+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:55.908359+00:00", "trade", 7.6386, 2.0]
["2026-09-28T14:04:55.986480+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.069222+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:04:56.180149+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.244415+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.259902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.261870+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.266539+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.308899+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.469609+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.847670+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:56.950130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:57.034478+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:57.045991+00:00", "trade", 7.635, 3.0]
["2026-09-28T14:04:57.046053+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:04:57.135276+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:57.988145+00:00", "trade", 7.635, 25.0]
["2026-09-28T14:04:58.405391+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:04:59.022580+00:00", "trade", 7.635, 117.0]
["2026-09-28T14:04:59.031816+00:00", "trade", 7.635, 170.0]
["2026-09-28T14:04:59.755276+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:04:59.756381+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:04:59.756429+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:04:59.756697+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:04:59.756759+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:04:59.756834+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.758328+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.758390+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.758856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.759870+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.759898+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.759998+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.760325+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.762856+00:00", "trade", 7.63, 204.0]
["2026-09-28T14:04:59.762858+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.762895+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:04:59.762898+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:04:59.762898+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:04:59.762899+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:04:59.762903+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:04:59.762975+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.762990+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763028+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763199+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763263+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763370+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:04:59.763470+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763518+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763525+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763528+00:00", "trade", 7.635, 155.0]
["2026-09-28T14:04:59.763532+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763535+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763541+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763548+00:00", "trade", 7.64, 1664.0]
["2026-09-28T14:04:59.763548+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763555+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763562+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763569+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763575+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763585+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763593+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763596+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763597+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:04:59.763602+00:00", "trade", 7.635, 145.0]
["2026-09-28T14:04:59.763603+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:04:59.763657+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763695+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763732+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763807+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763962+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.763972+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764045+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764262+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764265+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764485+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.764670+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.765089+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.766658+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.773332+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.773777+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.774532+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:04:59.777272+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:04:59.865750+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:00.049526+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:00.050008+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:00.406397+00:00", "trade", 7.635, 1000.0]
["2026-09-28T14:05:00.412722+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:05:01.086601+00:00", "trade", 7.6301, 14.0]
["2026-09-28T14:05:01.570594+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:05:01.814599+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:01.815585+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:01.820195+00:00", "trade", 7.63, 12.0]
["2026-09-28T14:05:02.106438+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:02.106562+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:02.107304+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:02.252047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:05:02.597740+00:00", "trade", 7.63, 155.0]
["2026-09-28T14:05:02.597830+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:05:02.597836+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:05:02.597854+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:05:02.597854+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:05:02.597901+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597903+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597914+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597916+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597924+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597931+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597938+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597944+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597951+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597957+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597963+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597970+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597976+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597983+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597989+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.597996+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598008+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598014+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598021+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598027+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598033+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598080+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598152+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598164+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598196+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598257+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:05:02.598258+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:05:02.598264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598287+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598295+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598442+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598659+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598696+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598724+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598761+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.598983+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.599636+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.600083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.600357+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.601651+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.601658+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.602323+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.603176+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.604710+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.605167+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.605571+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.618863+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.702454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.705754+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.706039+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.706224+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.820016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.865160+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:02.923407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.050372+00:00", "trade", 7.6277, 3.0]
["2026-09-28T14:05:03.333033+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333507+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333637+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333939+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.333946+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335201+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335256+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335898+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335923+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335937+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335951+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.335998+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.336331+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:05:03.336335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.336417+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.336474+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.336500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.336790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.337019+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.337027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.337238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.337248+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.342893+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.343335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.343634+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:05:03.346341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.373359+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.401313+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.402705+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.580308+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:05:03.601490+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:05:03.633849+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.633896+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.636211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:03.688923+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:05:03.689001+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:05:04.063642+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.063689+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.064544+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.064592+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.067123+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.067486+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.198050+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.198509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.198996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.460889+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.462083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.563388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.667810+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.671335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.671702+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.695533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.696679+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.697886+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.697935+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:04.698270+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:05.144973+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:05.145677+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:05:05.294948+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:05.304228+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:05.304487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:05.304917+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.379521+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.506779+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:05:06.525334+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.525404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.525424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.525912+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.525925+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.526139+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.535157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.545773+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.546919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.729683+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:06.850329+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.098225+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.193406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.193738+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.194844+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.211738+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.326782+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.327247+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.327887+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.328316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.337126+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.389363+00:00", "trade", 7.6286, 3.0]
["2026-09-28T14:05:07.436470+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.491706+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:05:07.525186+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:07.904217+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:05:08.210978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:09.773448+00:00", "trade", 7.6234, 25.0]
["2026-09-28T14:05:10.320818+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.321265+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.321339+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.321351+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.321817+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.322133+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.322590+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.323496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.323549+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.323848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.399802+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.400174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.478249+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.514698+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.515162+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.516236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:10.616002+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:05:10.729498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.227684+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:05:11.227686+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:05:11.228982+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.229988+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.230877+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.230903+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231067+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231337+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231368+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.231911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.232389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.257271+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.257740+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.257832+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.258228+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.383172+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.417423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.578626+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.645849+00:00", "trade", 7.6203, 50.0]
["2026-09-28T14:05:11.646786+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.647254+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.748214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.749144+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.857273+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.858118+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.858576+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.859004+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:11.897096+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:05:11.898424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.126734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.228730+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.328309+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.431898+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.662245+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:12.739460+00:00", "trade", 7.629, 524.0]
["2026-09-28T14:05:12.763238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:13.655406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:13.757298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:13.881939+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:13.982568+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.126065+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.127062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.127496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.148458+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.148894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.252218+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:14.693538+00:00", "trade", 7.625, 250.0]
["2026-09-28T14:05:14.694264+00:00", "trade", 7.625, 17.0]
["2026-09-28T14:05:14.705363+00:00", "trade", 7.625, 250.0]
["2026-09-28T14:05:16.343653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:16.343745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:16.344058+00:00", "trade", 7.62, 232.0]
["2026-09-28T14:05:16.345048+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:16.345188+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:16.346156+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:05:16.452051+00:00", "trade", 7.6205, 50.0]
["2026-09-28T14:05:17.012213+00:00", "trade", 7.6492, 8.0]
["2026-09-28T14:05:17.404346+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:05:17.472214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:17.472623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:17.473073+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:17.595320+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:17.597290+00:00", "trade", 7.62, 262.0]
["2026-09-28T14:05:17.602214+00:00", "trade", 7.6299, 1.0]
["2026-09-28T14:05:17.653070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:17.850494+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:05:18.037161+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037169+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037177+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037184+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037204+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037211+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037222+00:00", "trade", 7.62, 4400.0]
["2026-09-28T14:05:18.037224+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037226+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037236+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037243+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037486+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037493+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037507+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037527+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:05:18.037591+00:00", "trade", 7.62, 1800.0]
["2026-09-28T14:05:18.037592+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:05:18.037592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037653+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037660+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037667+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037668+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037696+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:05:18.037744+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.037986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038067+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038295+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.038425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.041188+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.041902+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.057860+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.069031+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.075438+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:18.137812+00:00", "trade", 7.615, 2059.0]
["2026-09-28T14:05:18.257865+00:00", "trade", 7.615, 27.0]
["2026-09-28T14:05:18.618530+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.719157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:18.806227+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:05:18.862915+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.071145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.187888+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:05:19.193116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.194449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.194701+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.194901+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.195359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.206763+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:19.207219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.311955+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.312418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.593693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.593795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.594154+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.594235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:20.843750+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:21.427731+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:05:21.473127+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:21.542861+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:21.788804+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.196234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.196708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.216950+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.244968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.272106+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.285461+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.314965+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.335841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.363247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.418849+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.425201+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.425681+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.446793+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.446823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:22.947707+00:00", "trade", 7.62, 18.0]
["2026-09-28T14:05:23.000819+00:00", "trade", 7.615, 28.0]
["2026-09-28T14:05:23.001182+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:23.030741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.177587+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:05:23.178275+00:00", "trade", 7.615, 730.0]
["2026-09-28T14:05:23.402023+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:23.402382+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:23.527767+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.527819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.528294+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.748609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.749129+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:23.750223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:24.044090+00:00", "trade", 7.615, 165.0]
["2026-09-28T14:05:24.877409+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:05:24.879261+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:05:24.879989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:24.880002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:24.880020+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:24.880477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:25.015156+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:25.117748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:25.118213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:25.691827+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.036110+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.147595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.592354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.592664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.592858+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.592875+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:26.701548+00:00", "trade", 7.6455, 22.0]
["2026-09-28T14:05:27.302416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:27.302515+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:27.303406+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:27.352930+00:00", "trade", 7.6188, 1.0]
["2026-09-28T14:05:27.353713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:27.405562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.093492+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.270241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.270369+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.270415+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.307745+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.436566+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:28.437009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:29.031455+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:29.031779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:29.344817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.093180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.119240+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.245958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.341389+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:05:30.345369+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:30.777358+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.777713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.777823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:30.778172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.030909+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.273523+00:00", "trade", 7.6474, 4.0]
["2026-09-28T14:05:31.489317+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.489781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.541954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.648720+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:05:31.652751+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:05:31.660037+00:00", "trade", 7.615, 19.0]
["2026-09-28T14:05:31.822609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:31.848367+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:05:32.248941+00:00", "trade", 7.615, 2000.0]
["2026-09-28T14:05:32.528522+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:05:32.528529+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:05:32.528655+00:00", "trade", 7.615, 16.0]
["2026-09-28T14:05:32.528756+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:32.955318+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:32.955769+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:32.955782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:33.151711+00:00", "trade", 7.6401, 1.0]
["2026-09-28T14:05:33.531488+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:33.532046+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:33.532526+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:33.756494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:34.943722+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:34.944197+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.046521+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.127157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.154625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781058+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781229+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781505+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.781620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:35.782070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.052186+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.054498+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.188568+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.361834+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.362922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.614028+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:05:36.658187+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:36.912921+00:00", "trade", 7.615, 350.0]
["2026-09-28T14:05:36.913652+00:00", "trade", 7.615, 1122.0]
["2026-09-28T14:05:37.762611+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:37.763072+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:37.950939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:37.951401+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:37.958117+00:00", "trade", 7.615, 91.0]
["2026-09-28T14:05:37.964844+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:05:38.303922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.303947+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.304083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.306282+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.383344+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.503377+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:05:38.504067+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.848719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.881696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.931747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:38.934632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.221662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.225336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.225785+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.231353+00:00", "trade", 7.615, 34.0]
["2026-09-28T14:05:39.231356+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:05:39.231356+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:05:39.232100+00:00", "trade", 7.615, 26.0]
["2026-09-28T14:05:39.232179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.232397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.232635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.233222+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.233895+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.233911+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.234372+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.242555+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.403538+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:05:39.557990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.558427+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:39.558506+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.014145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.014605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.021638+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:05:41.021640+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:05:41.022514+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.022541+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.022824+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.446612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.520121+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:05:41.548757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.549226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:41.682212+00:00", "trade", 7.615, 6000.0]
["2026-09-28T14:05:41.682906+00:00", "trade", 7.615, 1257.0]
["2026-09-28T14:05:41.899575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.002315+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.065943+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.066442+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.066811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.067073+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.221354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.324707+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.738426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.738455+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.738465+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.741742+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.742183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.742604+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:42.892869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:43.002524+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:05:43.037094+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:43.043119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:43.043578+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:43.104369+00:00", "trade", 7.615, 176.0]
["2026-09-28T14:05:43.803413+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:05:44.044651+00:00", "trade", 7.615, 153.0]
["2026-09-28T14:05:44.045895+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:05:44.341009+00:00", "trade", 7.6173, 104.0]
["2026-09-28T14:05:44.341778+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:05:44.341915+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:05:44.967131+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:05:45.026739+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:05:45.027114+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:05:45.027542+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.027581+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.028764+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.085470+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.321781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.322265+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:45.717782+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:05:46.041592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.041887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.042069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.051555+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.375624+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.460726+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:05:46.479143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.479628+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.498824+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.665698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.666069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.667277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.800099+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:46.981985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.761879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.764324+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.848364+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.853695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.854235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:47.860921+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:05:48.509571+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:48.688487+00:00", "trade", 7.6199, 25.0]
["2026-09-28T14:05:49.106348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:49.119518+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:05:49.264920+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:05:49.613207+00:00", "trade", 7.615, 795.0]
["2026-09-28T14:05:49.654472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:49.654960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:49.654968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:49.656229+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:49.697327+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:05:50.019609+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:05:50.019610+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:05:50.019612+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:05:50.019613+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:05:50.019673+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019680+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019687+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019860+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019892+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:05:50.019896+00:00", "trade", 7.61, 2018.0]
["2026-09-28T14:05:50.019901+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019907+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019935+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019950+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.019950+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019957+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019972+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.019987+00:00", "trade", 7.615, 68.0]
["2026-09-28T14:05:50.019988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.019999+00:00", "trade", 7.61, 268.0]
["2026-09-28T14:05:50.019999+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.020002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.020008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:05:50.020016+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020023+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020026+00:00", "trade", 7.61, 4057.0]
["2026-09-28T14:05:50.020027+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020032+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020038+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020045+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020052+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020061+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020069+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020077+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020083+00:00", "trade", 7.615, 32.0]
["2026-09-28T14:05:50.020083+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020090+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020097+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020103+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020116+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020122+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020129+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020136+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020145+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020152+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020194+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020201+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020212+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020226+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020244+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020279+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:05:50.020282+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.020285+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:05:50.020285+00:00", "trade", 7.61, 60.0]
["2026-09-28T14:05:50.020285+00:00", "trade", 7.61, 1900.0]
["2026-09-28T14:05:50.020287+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020290+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:05:50.020291+00:00", "trade", 7.61, 900.0]
["2026-09-28T14:05:50.020293+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.020293+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:05:50.020293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020366+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020426+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020513+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020525+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020552+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020561+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020610+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020618+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020619+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020625+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020632+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020646+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020677+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020789+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.020982+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021062+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021086+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021139+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021244+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021365+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021461+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.021820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.022972+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.023565+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.024417+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.024428+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.028568+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.029886+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.032737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.120664+00:00", "trade", 7.61, 1735.0]
["2026-09-28T14:05:50.155846+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:05:50.155976+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:05:50.156054+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:05:50.156099+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:05:50.156188+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:05:50.156189+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:05:50.156752+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.158063+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.161526+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:05:50.167617+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:05:50.167905+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:05:50.167943+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:05:50.168105+00:00", "trade", 7.605, 77.0]
["2026-09-28T14:05:50.168170+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:05:50.168508+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.168526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.168731+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.168840+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.168870+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.168981+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.169196+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.169320+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.170986+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.171268+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.172505+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:05:50.173211+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.185504+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.239389+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.305165+00:00", "trade", 7.6, 357.0]
["2026-09-28T14:05:50.305866+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.305922+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.346331+00:00", "trade", 7.6031, 142.0]
["2026-09-28T14:05:50.347406+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.460483+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.597052+00:00", "trade", 7.608, 1.0]
["2026-09-28T14:05:50.675114+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:05:50.679728+00:00", "trade", 7.605, 357.0]
["2026-09-28T14:05:50.680409+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.777872+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:50.821858+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.113015+00:00", "trade", 7.605, 14.0]
["2026-09-28T14:05:51.667917+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:05:51.812740+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.812890+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.813371+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.832809+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.882860+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.887593+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.901215+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.906197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:51.909483+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:52.495548+00:00", "trade", 7.6086, 65.0]
["2026-09-28T14:05:52.501242+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:52.907350+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.002382+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:05:53.003143+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.019295+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.020081+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.023966+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.051189+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:05:53.136938+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.270705+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.275572+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.275620+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.276599+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.536072+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.594845+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:53.623472+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:54.044058+00:00", "trade", 7.605, 114.0]
["2026-09-28T14:05:54.120519+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:05:54.120740+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:05:54.403964+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:05:54.666439+00:00", "trade", 7.605, 64.0]
["2026-09-28T14:05:54.682960+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:05:54.880910+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.146293+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:05:55.207774+00:00", "trade", 7.6033, 1.0]
["2026-09-28T14:05:55.482240+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.482267+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.482671+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.483478+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.521111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.584683+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:55.726376+00:00", "trade", 7.6183, 1.0]
["2026-09-28T14:05:56.711341+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:57.270084+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:05:57.575477+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:57.678054+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.152098+00:00", "trade", 7.6012, 85.0]
["2026-09-28T14:05:58.152491+00:00", "trade", 7.6012, 1.0]
["2026-09-28T14:05:58.205314+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:05:58.299312+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.299730+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.313798+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.314258+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.416743+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.438351+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:05:58.438864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.438875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.440778+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.441049+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.470558+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.470806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.471260+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.539891+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.556937+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.661515+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.919792+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:58.940397+00:00", "trade", 7.605, 79.0]
["2026-09-28T14:05:59.022232+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:59.116299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:59.223557+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:59.495580+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:05:59.596851+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.203381+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.329154+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.349977+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.428111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.428150+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.430953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.430983+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.431413+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.433532+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.458096+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:06:00.673282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.673830+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.674353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.674809+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:00.680389+00:00", "trade", 7.605, 875.0]
["2026-09-28T14:06:00.681401+00:00", "trade", 7.605, 875.0]
["2026-09-28T14:06:01.331946+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.542781+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:06:01.775713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.776192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.780628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.780635+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.780984+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.781101+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.781489+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.907354+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.907970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.908850+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.910955+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.911385+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:01.911429+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.030864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.031556+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.035694+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.339398+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.339838+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.340353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.342814+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.342841+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.343328+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.416192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.442550+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.443010+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.622543+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.848880+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.849357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.850306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:02.850322+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.029802+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.033545+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.033592+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.033654+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.378324+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.378366+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.378553+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.378791+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.383867+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.437503+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.437535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:03.440092+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.044065+00:00", "trade", 7.605, 110.0]
["2026-09-28T14:06:04.045003+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.045455+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.047856+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.047911+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.048263+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.325175+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.325225+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.325584+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.345957+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.449662+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.637195+00:00", "trade", 7.605, 44.0]
["2026-09-28T14:06:04.639681+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:06:04.639714+00:00", "trade", 7.605, 20.0]
["2026-09-28T14:06:04.644055+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:06:04.659171+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:06:04.756027+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:04.859501+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:06:04.859871+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:06:04.957645+00:00", "trade", 7.608, 1.0]
["2026-09-28T14:06:05.036034+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.039638+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.039661+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.040027+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.201422+00:00", "trade", 7.6073, 2.0]
["2026-09-28T14:06:05.202157+00:00", "trade", 7.6, 24.0]
["2026-09-28T14:06:05.205690+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.206083+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.206099+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.206563+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.412830+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.412858+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.413376+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.413535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.416412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.416468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.416848+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.418729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.420838+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:06:05.421880+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.519115+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:05.523386+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:06.024748+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:06.101509+00:00", "trade", 7.6077, 1.0]
["2026-09-28T14:06:06.228242+00:00", "trade", 7.6073, 131.0]
["2026-09-28T14:06:06.777721+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:06.826214+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:06.826240+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:06.955200+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:07.058056+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:07.567147+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:07.871233+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:07.877317+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:07.988353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:07.991734+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.326895+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.327261+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.329444+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.329526+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.329798+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.555699+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.556754+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.564844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.565213+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.599082+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602161+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:06:08.602164+00:00", "trade", 7.61, 51.0]
["2026-09-28T14:06:08.602177+00:00", "trade", 7.61, 344.0]
["2026-09-28T14:06:08.602187+00:00", "trade", 7.605, 15.0]
["2026-09-28T14:06:08.602188+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:08.602452+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:06:08.602462+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:08.602787+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602796+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602818+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602831+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602842+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:06:08.602846+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602853+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602863+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602874+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602888+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602896+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602909+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.602916+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.603277+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.603318+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.603412+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.603532+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.606441+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.606776+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.607628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.607685+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609365+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:06:08.609367+00:00", "trade", 7.61, 30.0]
["2026-09-28T14:06:08.609368+00:00", "trade", 7.61, 796.0]
["2026-09-28T14:06:08.609409+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609415+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609422+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609429+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609435+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609442+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609448+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:08.609449+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609450+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:06:08.609455+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:08.609456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609457+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:08.609463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609469+00:00", "trade", 7.61, 30.0]
["2026-09-28T14:06:08.609469+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609482+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609489+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609502+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609509+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609516+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609523+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:08.609529+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609530+00:00", "trade", 7.61, 17.0]
["2026-09-28T14:06:08.609537+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609543+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609549+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609556+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609563+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609570+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609576+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609582+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609589+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609596+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609602+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609609+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609615+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609628+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609636+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609643+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609698+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609705+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609716+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609727+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609733+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609743+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609757+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:08.609821+00:00", "trade", 7.61, 568.0]
["2026-09-28T14:06:08.609823+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:08.609824+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609838+00:00", "trade", 7.61, 75.0]
["2026-09-28T14:06:08.609931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609938+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609946+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609946+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609957+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.609994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610163+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610312+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610565+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.610783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.611040+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.611397+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:06:08.611939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.612077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.616389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.621341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:08.637095+00:00", "trade", 7.61, 17.0]
["2026-09-28T14:06:08.703634+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:09.130729+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:09.153347+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:06:09.336304+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:06:09.771678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:09.872891+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.241854+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.241914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.241923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.242795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.243366+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:06:10.244969+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.437220+00:00", "trade", 7.6132, 7.0]
["2026-09-28T14:06:10.512254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.512717+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.530019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.530396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.660712+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.662027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.662067+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.667123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.709422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.709985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:10.985837+00:00", "trade", 7.6173, 1.0]
["2026-09-28T14:06:11.277607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:11.512152+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:11.531900+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:11.559287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:11.721527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:11.722056+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:11.722844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.028391+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:12.028392+00:00", "trade", 7.61, 98.0]
["2026-09-28T14:06:12.028953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.029127+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.029234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.053040+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.059779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.060069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.060144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.075214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.207793+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.260235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.678561+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:12.681105+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:13.061695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:13.593209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:13.593686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:13.660445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:13.744103+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:06:13.765309+00:00", "trade", 7.6133, 27.0]
["2026-09-28T14:06:13.787764+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:06:14.044155+00:00", "trade", 7.615, 137.0]
["2026-09-28T14:06:14.045271+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:14.158759+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:14.554036+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:14.970891+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.110260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.110494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.110595+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:06:15.110969+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.111233+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:06:15.112219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.115471+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.152666+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:06:15.212242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:15.442993+00:00", "trade", 7.6115, 1000.0]
["2026-09-28T14:06:16.204928+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.205376+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.205800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.206231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.209026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.224530+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.224537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.379841+00:00", "trade", 7.615, 7.0]
["2026-09-28T14:06:16.399930+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:06:16.423697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.423905+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.423990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.424502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.466675+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.668453+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.668726+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.717841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758838+00:00", "trade", 7.61, 40.0]
["2026-09-28T14:06:16.758840+00:00", "trade", 7.61, 136.0]
["2026-09-28T14:06:16.758841+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758843+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758845+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758886+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758898+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758901+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758906+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758909+00:00", "trade", 7.61, 7.0]
["2026-09-28T14:06:16.758913+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758918+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758918+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758924+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:16.758926+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758934+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758940+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758947+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:06:16.758947+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758952+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.758954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.758996+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.759006+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.759009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.759015+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.759022+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.759029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:16.759036+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759046+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.759063+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759070+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759076+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759082+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759089+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759097+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759104+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759112+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759119+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759127+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759134+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759156+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759162+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759168+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759175+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759190+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759197+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759204+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759211+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759217+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759228+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:06:16.759233+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.759287+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:06:16.759288+00:00", "trade", 7.61, 800.0]
["2026-09-28T14:06:16.759289+00:00", "trade", 7.61, 75.0]
["2026-09-28T14:06:16.759290+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:06:16.759290+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759293+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:16.759366+00:00", "trade", 7.61, 36.0]
["2026-09-28T14:06:16.759411+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759438+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759440+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759451+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759458+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759520+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759531+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759539+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759546+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759562+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759607+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759620+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759632+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759687+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759761+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759882+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759892+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759947+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.759960+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760062+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760247+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760258+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760331+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760535+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.760596+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.761087+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.761539+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.762038+00:00", "trade", 7.61, 18.0]
["2026-09-28T14:06:16.763423+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.764231+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.764486+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.764495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.764508+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.765096+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.765808+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.765831+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.778395+00:00", "trade", 7.605, 36.0]
["2026-09-28T14:06:16.791612+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:16.791650+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:16.792944+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.793890+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:16.908265+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:06:17.082141+00:00", "trade", 7.6082, 10.0]
["2026-09-28T14:06:17.167982+00:00", "trade", 7.6033, 1.0]
["2026-09-28T14:06:17.546179+00:00", "trade", 7.6, 11.0]
["2026-09-28T14:06:17.664546+00:00", "trade", 7.605, 1991.0]
["2026-09-28T14:06:17.664607+00:00", "trade", 7.61, 1990.0]
["2026-09-28T14:06:17.703163+00:00", "trade", 7.605, 875.0]
["2026-09-28T14:06:18.040985+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.331941+00:00", "trade", 7.605, 1750.0]
["2026-09-28T14:06:18.331987+00:00", "trade", 7.605, 1750.0]
["2026-09-28T14:06:18.331991+00:00", "trade", 7.61, 16.0]
["2026-09-28T14:06:18.332336+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332362+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332376+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332404+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332421+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332436+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332443+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.332954+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.333944+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.335665+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.336367+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.372166+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:18.373116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.373300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.373566+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.373581+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.374082+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.376041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.442689+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.643880+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.645030+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:18.681954+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:19.166137+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:19.166538+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.200815+00:00", "trade", 7.605, 92.0]
["2026-09-28T14:06:19.268131+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.358347+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.401930+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:06:19.402641+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.403023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.403116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.409059+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:19.859280+00:00", "trade", 7.6104, 22.0]
["2026-09-28T14:06:20.566562+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:06:20.695728+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:06:21.077125+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:06:21.196558+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.196721+00:00", "trade", 7.61, 13.0]
["2026-09-28T14:06:21.196783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.196974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197005+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197031+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197045+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197110+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197159+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197161+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197228+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.197255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.198370+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.198383+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.198940+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.199719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.199726+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.201225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.201765+00:00", "trade", 7.61, 17.0]
["2026-09-28T14:06:21.202669+00:00", "trade", 7.61, 8.0]
["2026-09-28T14:06:21.204131+00:00", "trade", 7.62, 43.0]
["2026-09-28T14:06:21.206341+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:06:21.208169+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.208620+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:06:21.213231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.228925+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.234758+00:00", "trade", 7.6105, 320.0]
["2026-09-28T14:06:21.318752+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:06:21.330495+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.331290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.436149+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.449034+00:00", "trade", 7.61, 9000.0]
["2026-09-28T14:06:21.449141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:21.549841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.179069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.322916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.426433+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.426956+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.531303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.695708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:22.707327+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:06:22.798561+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.109292+00:00", "trade", 7.615, 140.0]
["2026-09-28T14:06:23.130912+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:06:23.572938+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:06:23.849309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.849772+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.849800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.867792+00:00", "trade", 7.6114, 7.0]
["2026-09-28T14:06:23.868493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.868827+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.868865+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.868954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.869272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.869313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.925605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.970400+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:23.986047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:24.745392+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:06:25.074415+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.074874+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.187210+00:00", "trade", 7.6167, 2.0]
["2026-09-28T14:06:25.188266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.347309+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:06:25.347754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.347814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.348298+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.348320+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.714278+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:06:25.714389+00:00", "trade", 7.62, 2950.0]
["2026-09-28T14:06:25.715170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:25.715180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.086862+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.087263+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.087430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.088005+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.114245+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.319270+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:06:26.497536+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:06:26.617604+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:06:26.618418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.711008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.715385+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:26.717761+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.019205+00:00", "trade", 7.6193, 100.0]
["2026-09-28T14:06:27.020878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.022367+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.042995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.055017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.055474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.293099+00:00", "trade", 7.6191, 18.0]
["2026-09-28T14:06:27.293462+00:00", "trade", 7.6191, 1.0]
["2026-09-28T14:06:27.529434+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:06:27.529436+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:06:27.529437+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:06:27.529456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.529528+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:06:27.529529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.529588+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.529601+00:00", "trade", 7.62, 136.0]
["2026-09-28T14:06:27.529602+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:06:27.529740+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:06:27.529746+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:06:27.529752+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:06:27.529776+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:06:27.529791+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:06:27.529791+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.529794+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:06:27.529801+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.529833+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.529928+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.529991+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530050+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530056+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530064+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530122+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530136+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530142+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530245+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530433+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530452+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530514+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530550+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530665+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530682+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.530870+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.531520+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.533993+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.534369+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.564426+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.635757+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.640730+00:00", "trade", 7.625, 85.0]
["2026-09-28T14:06:27.725048+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:06:27.764287+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.865679+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.968908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.969374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.990823+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.991133+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.991161+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.991657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.994971+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:27.995413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.032837+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.348916+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.365933+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:06:28.365934+00:00", "trade", 7.625, 1650.0]
["2026-09-28T14:06:28.366335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.366473+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.366599+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.366947+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.367400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.725478+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:06:28.731852+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:06:28.807194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.851896+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.935631+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.935739+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.936197+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.943340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.969213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:28.969981+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.026958+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.031775+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.082830+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.083370+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.083383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.087103+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.177709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.209200+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.251105+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.260348+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.260608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.260803+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.261258+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.262178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.262195+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.337389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.344791+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.584911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:06:29.685500+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:06:29.685556+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685560+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:06:29.685579+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685580+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685584+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:06:29.685590+00:00", "trade", 7.63, 96.0]
["2026-09-28T14:06:29.685591+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:06:29.685690+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685753+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685762+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685770+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685777+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685785+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685792+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685799+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685805+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685812+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685818+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685825+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685832+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685838+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685845+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685851+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685857+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685864+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685880+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685883+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685886+00:00", "trade", 7.63, 1480.0]
["2026-09-28T14:06:29.685889+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685895+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:06:29.685896+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685898+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:06:29.685899+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:06:29.685900+00:00", "trade", 7.63, 1480.0]
["2026-09-28T14:06:29.685903+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685905+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:06:29.685913+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:06:29.685921+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:06:29.685926+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685930+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:06:29.685930+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685937+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685941+00:00", "trade", 7.63, 600.0]
["2026-09-28T14:06:29.685944+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:06:29.685984+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:06:29.685984+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686240+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686271+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686313+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686328+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686335+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686373+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686461+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686512+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686560+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686586+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686600+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686612+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686675+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686768+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.686898+00:00", "trade", 7.63, 14.0]
["2026-09-28T14:06:29.687003+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.687123+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.687134+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.687482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.689989+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:29.691376+00:00", "trade", 7.63, 1544.0]
["2026-09-28T14:06:29.694037+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.325782+00:00", "trade", 7.635, 9000.0]
["2026-09-28T14:06:30.436961+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.437449+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.548968+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.598117+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.613880+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.650063+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.654023+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:06:30.683456+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:30.944133+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.346572+00:00", "trade", 7.635, 175.0]
["2026-09-28T14:06:31.346652+00:00", "trade", 7.64, 175.0]
["2026-09-28T14:06:31.347435+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.347985+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.502665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.541286+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:06:31.695101+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:06:31.696481+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.696985+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.714419+00:00", "trade", 7.63, 9000.0]
["2026-09-28T14:06:31.716245+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.831047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.831425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:31.974555+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:06:31.993475+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:32.632865+00:00", "trade", 7.6374, 15.0]
["2026-09-28T14:06:32.633667+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:33.099930+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:33.898851+00:00", "trade", 7.635, 139.0]
["2026-09-28T14:06:33.990773+00:00", "trade", 7.6386, 13.0]
["2026-09-28T14:06:34.057980+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:06:34.108809+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:06:34.108861+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.108868+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.108951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.108963+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109157+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109205+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:06:34.109213+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109250+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109267+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109278+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109315+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109504+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109735+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.109911+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.110950+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.111894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.112374+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.188237+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.188725+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.189177+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.189185+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.190930+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.191347+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.325330+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:06:34.326202+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.326240+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.326568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.326592+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.327039+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.327060+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.327081+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.327346+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.327517+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.383078+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:06:34.383388+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.383762+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.383841+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.383854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.384308+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.384764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.384920+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.477965+00:00", "trade", 7.64, 699.0]
["2026-09-28T14:06:34.477967+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:06:34.477979+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.477998+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478023+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478589+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478646+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478661+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478676+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.478737+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.479169+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.480805+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.481278+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.481585+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.484062+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.485682+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.486133+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.489577+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.501664+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:06:34.523991+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:34.557633+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:35.109127+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:06:35.109312+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:35.697272+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:06:35.743001+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:06:35.743757+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:35.744217+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.097604+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.098466+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.102568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.308623+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.309141+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.312400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.565551+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.565725+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:36.583910+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.025499+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.025531+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.211367+00:00", "trade", 7.621, 1.0]
["2026-09-28T14:06:37.612536+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.626381+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:06:37.754624+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.757970+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.895085+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.895541+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.895877+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:37.898942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.231989+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.381844+00:00", "trade", 7.635, 50.0]
["2026-09-28T14:06:38.540041+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.568665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.571011+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592097+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592378+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592386+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592554+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.592587+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.613865+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:38.732287+00:00", "trade", 7.635, 400.0]
["2026-09-28T14:06:39.060070+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.060197+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.060235+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.060329+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.060545+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.065465+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.065927+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.210568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.301309+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.899751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.901189+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.902350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.964405+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.965068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:39.965086+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.010330+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.011400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.013278+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.013326+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.067817+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.068284+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.071370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.119832+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.120808+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.371317+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.371720+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.371770+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.372624+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.374641+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.375259+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.390557+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.428182+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.528640+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.731970+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:40.965554+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.033593+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.049986+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.057353+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.291099+00:00", "trade", 7.631, 250.0]
["2026-09-28T14:06:41.453318+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.453813+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.773566+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.774025+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.774711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:41.906515+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:06:41.906524+00:00", "trade", 7.635, 15.0]
["2026-09-28T14:06:41.906645+00:00", "trade", 7.635, 485.0]
["2026-09-28T14:06:42.002595+00:00", "trade", 7.635, 65.0]
["2026-09-28T14:06:42.377853+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.377942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.519949+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.622065+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.622073+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.622102+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.669895+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.724105+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:42.727645+00:00", "trade", 7.635, 16.0]
["2026-09-28T14:06:42.728894+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.223932+00:00", "trade", 7.6399, 1.0]
["2026-09-28T14:06:43.259978+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.321296+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.328324+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.328861+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.371938+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.949759+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.949886+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.950057+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.950117+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.951568+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.963126+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:43.963567+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.069061+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.139243+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.143974+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.376484+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.446666+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.448421+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:44.694573+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:45.795692+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.199748+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.413261+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.425354+00:00", "trade", 7.64, 716.0]
["2026-09-28T14:06:46.425814+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.426143+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.487127+00:00", "trade", 7.635, 458.0]
["2026-09-28T14:06:46.487835+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.487898+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.606387+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.606417+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.643599+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:06:46.643975+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.644322+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.644418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.644794+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.646375+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.647088+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.669081+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:06:46.811317+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.862724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:46.863197+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:47.010902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:47.011490+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:47.013669+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:48.515903+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:48.790079+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:48.790966+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:48.848273+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:48.880166+00:00", "trade", 7.635, 27.0]
["2026-09-28T14:06:48.954965+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:06:48.995158+00:00", "trade", 7.635, 12.0]
["2026-09-28T14:06:49.223039+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:49.420828+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:49.421295+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:49.423937+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:06:49.437836+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:06:49.560078+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:06:49.615987+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:06:49.724144+00:00", "trade", 7.635, 877.0]
["2026-09-28T14:06:49.810462+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:49.810521+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:49.851191+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.519058+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.519570+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.521022+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.531714+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.547484+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.748952+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.802539+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:50.944768+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.031571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.139966+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.142329+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.431633+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.547349+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.646086+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.710422+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:51.930725+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.075870+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.076321+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.176196+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.324518+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:06:52.325313+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.454590+00:00", "trade", 7.635, 19.0]
["2026-09-28T14:06:52.472582+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:06:52.529635+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:52.803313+00:00", "trade", 7.638, 1.0]
["2026-09-28T14:06:53.045059+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:53.204768+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.006540+00:00", "trade", 7.64, 52.0]
["2026-09-28T14:06:54.006764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.006848+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.006941+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.006970+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.007027+00:00", "trade", 7.64, 75.0]
["2026-09-28T14:06:54.007413+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.007483+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.141348+00:00", "trade", 7.64, 1401.0]
["2026-09-28T14:06:54.141348+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.141349+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:06:54.141356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:06:54.141441+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141456+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141462+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141468+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141474+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141481+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141487+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141493+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141500+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141507+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141514+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141534+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141540+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141546+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141554+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141560+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141573+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141592+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141888+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141940+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:06:54.141986+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:06:54.141987+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:06:54.141988+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142000+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142011+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142047+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142048+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142055+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142129+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142131+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142138+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142145+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142152+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.142691+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.143066+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.143529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.144231+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.144365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.147105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.148936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.148997+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.308353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.308996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.387966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.388427+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.409742+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.418727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.440085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.524431+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:06:54.799115+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:06:54.800215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.801094+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:54.802582+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:55.026057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:55.026118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:55.455944+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:06:55.456459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:55.456518+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:55.464275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:56.053845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:56.056669+00:00", "trade", 7.645, 120.0]
["2026-09-28T14:06:56.056732+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:06:56.056794+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:06:56.057352+00:00", "trade", 7.645, 90.0]
["2026-09-28T14:06:56.500021+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:56.500135+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:56.503172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:57.250029+00:00", "trade", 7.6412, 1.0]
["2026-09-28T14:06:57.572760+00:00", "trade", 7.65, 197.0]
["2026-09-28T14:06:57.768469+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:06:57.769150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:57.957709+00:00", "trade", 7.645, 350.0]
["2026-09-28T14:06:57.998745+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:06:57.999944+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:06:58.000140+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:06:58.000190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.000224+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:06:58.000250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.002788+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:06:58.002860+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:06:58.003091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003117+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003242+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003349+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003357+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.003510+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.006232+00:00", "trade", 7.65, 9000.0]
["2026-09-28T14:06:58.006912+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:58.209582+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:06:58.301694+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:06:58.895779+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:06:59.062095+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:59.062493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:59.067666+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:06:59.087222+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:06:59.090450+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:59.677851+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:06:59.848080+00:00", "trade", 7.6486, 8.0]
["2026-09-28T14:07:00.218046+00:00", "trade", 7.643, 9000.0]
["2026-09-28T14:07:00.321029+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:00.328476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:00.468529+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:07:00.615068+00:00", "trade", 7.6483, 6.0]
["2026-09-28T14:07:00.615425+00:00", "trade", 7.6483, 1.0]
["2026-09-28T14:07:00.815578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.028731+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.597586+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:07:01.633779+00:00", "trade", 7.6401, 9500.0]
["2026-09-28T14:07:01.634425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.634484+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.895360+00:00", "trade", 7.6268, 24.0]
["2026-09-28T14:07:01.956535+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.956592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:01.962558+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:02.306642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:02.747447+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:07:02.809358+00:00", "trade", 7.648, 10.0]
["2026-09-28T14:07:03.207262+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:07:03.280097+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:07:03.317207+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:07:03.835536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:03.916441+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:03.916998+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.004055+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.022733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.044052+00:00", "trade", 7.645, 177.0]
["2026-09-28T14:07:04.044736+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.104135+00:00", "trade", 7.6413, 25.0]
["2026-09-28T14:07:04.151590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.323032+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:07:04.354043+00:00", "trade", 7.641, 25.0]
["2026-09-28T14:07:04.529843+00:00", "trade", 7.645, 18.0]
["2026-09-28T14:07:04.560838+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.561353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.562022+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.581350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.581378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.581808+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.581913+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.680229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.680666+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.681321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.681809+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:07:04.682487+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.682517+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.682562+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:07:04.768482+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:04.768578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:05.053892+00:00", "trade", 7.6417, 2500.0]
["2026-09-28T14:07:05.115834+00:00", "trade", 7.64, 143.0]
["2026-09-28T14:07:05.371347+00:00", "trade", 7.645, 40.0]
["2026-09-28T14:07:06.263662+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:07:06.506206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:06.506679+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:06.506707+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:06.506784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:06.507027+00:00", "trade", 7.645, 403.0]
["2026-09-28T14:07:06.508669+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:07:06.987777+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:06.988383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.115255+00:00", "trade", 7.6403, 1.0]
["2026-09-28T14:07:07.274183+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.274645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.349844+00:00", "trade", 7.645, 80.0]
["2026-09-28T14:07:07.350157+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.350219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.350595+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.350622+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.350658+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.373128+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.383916+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.410022+00:00", "trade", 7.6413, 1.0]
["2026-09-28T14:07:07.410299+00:00", "trade", 7.6413, 1.0]
["2026-09-28T14:07:07.410981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.411435+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.492532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.493414+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.494701+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.495112+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.495268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.495287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.543943+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.568122+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.568188+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.643288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:07.969896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.017172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.017572+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.020072+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.020417+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:07:08.020421+00:00", "trade", 7.65, 31.0]
["2026-09-28T14:07:08.020852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.020872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.020889+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.033282+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:07:08.033317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.033630+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:07:08.033957+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.044247+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:07:08.242468+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:07:08.808092+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:08.808098+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026016+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:07:09.026016+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:07:09.026018+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:07:09.026019+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:07:09.026357+00:00", "trade", 7.65, 276.0]
["2026-09-28T14:07:09.026359+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026361+00:00", "trade", 7.65, 250.0]
["2026-09-28T14:07:09.026366+00:00", "trade", 7.65, 3.0]
["2026-09-28T14:07:09.026368+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026370+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:07:09.026374+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:07:09.026378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026381+00:00", "trade", 7.65, 5000.0]
["2026-09-28T14:07:09.026384+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:07:09.026385+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026388+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:07:09.026393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026401+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026416+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026482+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:07:09.026594+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026601+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026611+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026618+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026625+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026633+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026641+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026647+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026656+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026663+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026671+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:07:09.026671+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:07:09.026673+00:00", "trade", 7.65, 80.0]
["2026-09-28T14:07:09.026673+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:07:09.026677+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026679+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026689+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026707+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026707+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026715+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026722+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026737+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026752+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026759+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026763+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026785+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026793+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026801+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026809+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026844+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026924+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026932+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.026994+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027081+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027086+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027150+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027297+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027424+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027430+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027747+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.027848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.028192+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.028294+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.028307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.028863+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.029902+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.029927+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.030680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.034277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.050978+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:07:09.063821+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.064283+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.066724+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:07:09.110079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.115480+00:00", "trade", 7.6517, 100.0]
["2026-09-28T14:07:09.278175+00:00", "trade", 7.655, 4.0]
["2026-09-28T14:07:09.278238+00:00", "trade", 7.655, 96.0]
["2026-09-28T14:07:09.292079+00:00", "trade", 7.655, 904.0]
["2026-09-28T14:07:09.349582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.350412+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.529774+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.694978+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:09.695650+00:00", "trade", 7.6352, 22.0]
["2026-09-28T14:07:09.957558+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:09.958018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:10.823830+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:10.824959+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:11.311242+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:11.311554+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:11.311690+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:11.481320+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:07:11.807354+00:00", "trade", 7.6501, 300.0]
["2026-09-28T14:07:12.156853+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.157902+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.159045+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.502828+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.504207+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.531704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:12.868686+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:07:13.026098+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:13.026183+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:13.160866+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.161058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.167029+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.170575+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.206539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.256007+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.256063+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.256109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.259027+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.259825+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.305823+00:00", "trade", 7.6598, 300.0]
["2026-09-28T14:07:13.321528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.321799+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.321999+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.324514+00:00", "trade", 7.6599, 500.0]
["2026-09-28T14:07:13.325206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.566622+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.661024+00:00", "trade", 7.6599, 6000.0]
["2026-09-28T14:07:13.661746+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.745504+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.745552+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.745879+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.746312+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.884127+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.884180+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.889803+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:07:13.890161+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:07:13.892977+00:00", "trade", 7.6361, 3.0]
["2026-09-28T14:07:13.895432+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:07:13.896395+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:07:13.896966+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.897406+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.897452+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.897818+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.898008+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.900288+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:13.901411+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.901474+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.901861+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.901897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.903687+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.903733+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.927220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:13.932839+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:13.946310+00:00", "trade", 7.6584, 200.0]
["2026-09-28T14:07:14.044013+00:00", "trade", 7.655, 183.0]
["2026-09-28T14:07:14.044827+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:14.578860+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:14.691533+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:14.710506+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:14.896158+00:00", "trade", 7.655, 5100.0]
["2026-09-28T14:07:14.897402+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:15.108559+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.112401+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.327948+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.327956+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.356816+00:00", "trade", 7.6584, 1.0]
["2026-09-28T14:07:15.357646+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.424444+00:00", "trade", 7.655, 2000.0]
["2026-09-28T14:07:15.489795+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:15.668474+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.668527+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.668900+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.669329+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.733740+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:07:15.843183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.843665+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.921075+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.921797+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:15.961512+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:16.064621+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:16.620381+00:00", "trade", 7.6504, 6000.0]
["2026-09-28T14:07:16.621188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:16.642370+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:07:16.666717+00:00", "trade", 7.66, 1000.0]
["2026-09-28T14:07:16.937656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:17.032831+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:17.923007+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:17.982138+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:07:18.000404+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.504212+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:07:18.507332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.507385+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.507730+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.508188+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.542330+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.554038+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.555105+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:18.614957+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:18.685341+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:18.705829+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:19.181392+00:00", "trade", 7.6533, 1.0]
["2026-09-28T14:07:19.287447+00:00", "trade", 7.655, 40.0]
["2026-09-28T14:07:19.634857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.640802+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.641040+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.725837+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.864508+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.865408+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:19.930103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.113947+00:00", "trade", 7.65, 600.0]
["2026-09-28T14:07:20.115196+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.115674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.130399+00:00", "trade", 7.6599, 9.0]
["2026-09-28T14:07:20.131185+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.603760+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.842897+00:00", "trade", 7.6535, 2.0]
["2026-09-28T14:07:20.893961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.896547+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:07:20.897116+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.897224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.901055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:20.999471+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:21.079976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:21.182722+00:00", "trade", 7.66, 156.0]
["2026-09-28T14:07:21.590929+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:21.653255+00:00", "trade", 7.649, 4.0]
["2026-09-28T14:07:21.654067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:21.856268+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:07:22.321082+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:22.321542+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:22.338500+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:22.500396+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:22.828462+00:00", "trade", 7.6501, 2000.0]
["2026-09-28T14:07:22.829420+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:22.841557+00:00", "trade", 7.655, 500.0]
["2026-09-28T14:07:22.842335+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:23.928209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:23.928433+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:24.081371+00:00", "trade", 7.66, 1800.0]
["2026-09-28T14:07:24.218955+00:00", "trade", 7.6585, 129.0]
["2026-09-28T14:07:24.239735+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:07:24.462184+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:24.779073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:24.984548+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.176685+00:00", "trade", 7.6567, 2.0]
["2026-09-28T14:07:25.273638+00:00", "trade", 7.655, 500.0]
["2026-09-28T14:07:25.501611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.505254+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.505552+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.508991+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.569347+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.721627+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.721878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.747011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:25.747062+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:26.738845+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:26.739306+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.447650+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:27.463376+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:27.464103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.464563+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.544953+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.651923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.654209+00:00", "trade", 7.655, 159.0]
["2026-09-28T14:07:27.654273+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:07:27.654338+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:27.655011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.758963+00:00", "trade", 7.655, 2000.0]
["2026-09-28T14:07:27.799196+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:27.799806+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.065240+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:28.148520+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.148572+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.149075+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.152772+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.153528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:28.161827+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:29.107992+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:29.134959+00:00", "trade", 7.655, 11.0]
["2026-09-28T14:07:29.318307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:29.539829+00:00", "trade", 7.655, 40.0]
["2026-09-28T14:07:30.095925+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.095975+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.097203+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.097249+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.097463+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.097513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.195862+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.199441+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.199632+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.199652+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.199655+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.199696+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:30.200597+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:07:31.008121+00:00", "trade", 7.655, 500.0]
["2026-09-28T14:07:31.453232+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:31.724138+00:00", "trade", 7.655, 5000.0]
["2026-09-28T14:07:31.724927+00:00", "trade", 7.655, 32.0]
["2026-09-28T14:07:31.809238+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:32.481680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:32.620517+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:32.620849+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.020681+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.049457+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.049631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.055580+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.107847+00:00", "trade", 7.6599, 120.0]
["2026-09-28T14:07:33.117234+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:33.852875+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.852923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:33.853364+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:34.096206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:34.297199+00:00", "trade", 7.655, 203.0]
["2026-09-28T14:07:34.301699+00:00", "trade", 7.655, 1172.0]
["2026-09-28T14:07:34.506138+00:00", "trade", 7.6514, 2.0]
["2026-09-28T14:07:34.667646+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:34.781380+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:35.531941+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:07:36.322389+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:07:37.019526+00:00", "trade", 7.6567, 25.0]
["2026-09-28T14:07:37.024733+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.025084+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.025303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.040308+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:07:37.073317+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:37.144179+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:07:37.144626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.144961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.254349+00:00", "trade", 7.655, 4.0]
["2026-09-28T14:07:37.259078+00:00", "trade", 7.655, 24.0]
["2026-09-28T14:07:37.262775+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.264108+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.319291+00:00", "trade", 7.6585, 100.0]
["2026-09-28T14:07:37.320068+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.404693+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.465863+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.466258+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:37.954994+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.267428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.268756+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.269432+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.269439+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.269481+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.269923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.270126+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.387804+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:38.387805+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:38.387805+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:07:38.388037+00:00", "trade", 7.655, 900.0]
["2026-09-28T14:07:38.388227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.388495+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.388542+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.388811+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.389321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.389348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.392195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.392211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:38.485148+00:00", "trade", 7.6584, 1.0]
["2026-09-28T14:07:38.491919+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:07:38.522714+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:07:39.026290+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.034969+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.035469+00:00", "trade", 7.655, 141.0]
["2026-09-28T14:07:39.035533+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:07:39.035599+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:07:39.036214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.036239+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.036674+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:39.159537+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:07:39.413923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.658543+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:07:39.658639+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.658687+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.658876+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.658883+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:39.659351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:40.404265+00:00", "trade", 7.658, 129.0]
["2026-09-28T14:07:40.424929+00:00", "trade", 7.658, 1.0]
["2026-09-28T14:07:40.839625+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:41.041840+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:41.154894+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:07:41.186623+00:00", "trade", 7.6581, 1.0]
["2026-09-28T14:07:41.962308+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:42.386122+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:42.418158+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:07:42.913162+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:43.067892+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:44.044048+00:00", "trade", 7.655, 159.0]
["2026-09-28T14:07:44.417396+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:44.417443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:44.417836+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:44.437799+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:44.920348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:44.920355+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:46.514329+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:46.980640+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:47.924738+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:07:47.925482+00:00", "trade", 7.655, 16.0]
["2026-09-28T14:07:48.642880+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:48.642906+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:48.647246+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:48.647964+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:49.205323+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:49.548713+00:00", "trade", 7.6512, 500.0]
["2026-09-28T14:07:49.603452+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:49.879237+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:49.880048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:50.003591+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:50.082266+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:50.175575+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:51.130943+00:00", "trade", 7.652, 1.0]
["2026-09-28T14:07:51.507689+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:51.547998+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:51.558072+00:00", "trade", 7.6514, 400.0]
["2026-09-28T14:07:51.731879+00:00", "trade", 7.6476, 22.0]
["2026-09-28T14:07:52.109595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.110042+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.110180+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.237974+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.431116+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.542294+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:52.643287+00:00", "trade", 7.6515, 100.0]
["2026-09-28T14:07:52.924036+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:07:52.924060+00:00", "trade", 7.65, 8.0]
["2026-09-28T14:07:52.924188+00:00", "trade", 7.655, 22.0]
["2026-09-28T14:07:53.053756+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:07:53.529044+00:00", "trade", 7.66, 350.0]
["2026-09-28T14:07:53.992547+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:53.992597+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:53.995866+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.002191+00:00", "trade", 7.655, 40.0]
["2026-09-28T14:07:54.074509+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:07:54.092874+00:00", "trade", 7.6562, 200.0]
["2026-09-28T14:07:54.325422+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.325513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.326056+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.379666+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.417878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.466109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.529392+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:54.747709+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.223671+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.223708+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.223766+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.223773+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.225377+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.225386+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.279222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.279806+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.347987+00:00", "trade", 7.655, 30.0]
["2026-09-28T14:07:55.347991+00:00", "trade", 7.655, 36.0]
["2026-09-28T14:07:55.347991+00:00", "trade", 7.655, 34.0]
["2026-09-28T14:07:55.348636+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.348740+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.348777+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.348784+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.349233+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.970652+00:00", "trade", 7.6587, 200.0]
["2026-09-28T14:07:55.971365+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:55.971736+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:56.170878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:56.519524+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.400599+00:00", "trade", 7.655, 30.0]
["2026-09-28T14:07:57.401965+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.403607+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.403701+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.404145+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.473633+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.475074+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.499256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.641533+00:00", "trade", 7.6585, 300.0]
["2026-09-28T14:07:57.807372+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.941158+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:57.958514+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.006001+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654530+00:00", "trade", 7.66, 65.0]
["2026-09-28T14:07:58.654535+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:07:58.654536+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:07:58.654544+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:07:58.654848+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:07:58.654867+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654914+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654925+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654932+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654952+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654959+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.654967+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.655074+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.655082+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.655089+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.655236+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.655287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.657250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.657676+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.660726+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:07:58.788070+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:07:58.880552+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:08:00.013422+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:08:00.014240+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:00.014699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:00.015710+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:00.092321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:00.107908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:01.783772+00:00", "trade", 7.652, 2.0]
["2026-09-28T14:08:01.784138+00:00", "trade", 7.652, 1.0]
["2026-09-28T14:08:01.816518+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:01.997743+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.004488+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.005387+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.177729+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.180235+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.326286+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.340224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.713668+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:02.930916+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.079938+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.080360+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.494909+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.495405+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.495463+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.529364+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.535394+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.846716+00:00", "trade", 7.655, 199.0]
["2026-09-28T14:08:03.846749+00:00", "trade", 7.65, 199.0]
["2026-09-28T14:08:03.847952+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.848412+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.873775+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:08:03.873776+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.873785+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:08:03.874214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874260+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874284+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874291+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.874322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:03.983983+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:04.081879+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:04.313367+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:04.373243+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:04.505971+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:04.741584+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:08:05.049840+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:05.068065+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:05.093211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:05.094011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:05.880632+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:06.011034+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:06.012896+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:06.014407+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:06.015131+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:06.030450+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:07.949346+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:07.949353+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:07.950966+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:07.950973+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.045505+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.047092+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.055808+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:08:08.055840+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:08:08.055848+00:00", "trade", 7.66, 3.0]
["2026-09-28T14:08:08.055872+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:08:08.056563+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.056671+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.265994+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.266428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.620144+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:08:08.620904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:08.718716+00:00", "trade", 7.6586, 3.0]
["2026-09-28T14:08:08.772347+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:08:08.772354+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:08:08.797798+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.066768+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:09.090296+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.090443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.210466+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:08:09.210491+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:08:09.210491+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.210539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.210926+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211027+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211035+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211221+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.211610+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.212041+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.212085+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:09.226716+00:00", "trade", 7.6586, 1.0]
["2026-09-28T14:08:09.518626+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:08:09.528549+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:08:09.529261+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:08:10.029369+00:00", "trade", 7.6599, 1081.0]
["2026-09-28T14:08:10.037529+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:10.295129+00:00", "trade", 7.6587, 20.0]
["2026-09-28T14:08:11.013250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.234075+00:00", "trade", 7.6599, 10.0]
["2026-09-28T14:08:11.524571+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.524714+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.525249+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.530865+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.531014+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.531227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561543+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:08:11.561600+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561875+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561887+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561895+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561902+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.561926+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.562375+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.565211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:11.604097+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:11.648783+00:00", "trade", 7.655, 979.0]
["2026-09-28T14:08:11.707186+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:08:11.708739+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:12.017384+00:00", "trade", 7.6514, 5.0]
["2026-09-28T14:08:12.369742+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:13.344397+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.552836+00:00", "trade", 7.6554, 1.0]
["2026-09-28T14:08:13.800205+00:00", "trade", 7.66, 99.0]
["2026-09-28T14:08:13.800552+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.800561+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.801541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.801789+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.805752+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.805958+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.806011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.806213+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:13.833562+00:00", "trade", 7.655, 35.0]
["2026-09-28T14:08:13.833623+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:08:13.833684+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:13.834209+00:00", "trade", 7.655, 24.0]
["2026-09-28T14:08:13.873775+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:14.020641+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:14.443682+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:08:14.568067+00:00", "trade", 7.655, 159.0]
["2026-09-28T14:08:15.136302+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:15.300594+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:15.358133+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:15.521731+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.570948+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.670841+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.671356+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.671399+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.686017+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.686218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.934209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.942102+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.942191+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.942362+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.973161+00:00", "trade", 7.655, 130.0]
["2026-09-28T14:08:15.973870+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.973948+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:08:15.974638+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.974659+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:15.979606+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:08:16.075424+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.075576+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.111937+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:16.112650+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.113024+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.132976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.200330+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.588158+00:00", "trade", 7.655, 199.0]
["2026-09-28T14:08:16.738138+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:16.797311+00:00", "trade", 7.6514, 199.0]
["2026-09-28T14:08:16.802994+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:08:17.200370+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.645258+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.645303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.663815+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.663915+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.664375+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.837557+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:17.914843+00:00", "trade", 7.6584, 66.0]
["2026-09-28T14:08:18.024394+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:18.084512+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:18.573408+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:18.573650+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:18.573824+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.092556+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.093503+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.201202+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:19.398277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.407289+00:00", "trade", 7.6584, 400.0]
["2026-09-28T14:08:19.759578+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.759618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:19.759634+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.142670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.329695+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.330199+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.501652+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.559385+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.559855+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:20.560239+00:00", "trade", 7.655, 40.0]
["2026-09-28T14:08:20.845472+00:00", "trade", 7.66, 52.0]
["2026-09-28T14:08:20.845480+00:00", "trade", 7.655, 52.0]
["2026-09-28T14:08:20.845611+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:20.943356+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:08:21.006095+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:21.088919+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:08:21.089319+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:21.238282+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:21.238376+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:21.480971+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:08:22.108069+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:22.108525+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:22.201687+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:22.968311+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:08:23.030246+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:23.030966+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:23.031012+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:23.369092+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:23.980104+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.192291+00:00", "trade", 7.6558, 1.0]
["2026-09-28T14:08:24.193055+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:08:24.193088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.193372+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.270258+00:00", "trade", 7.66, 240.0]
["2026-09-28T14:08:24.270272+00:00", "trade", 7.655, 240.0]
["2026-09-28T14:08:24.270522+00:00", "trade", 7.655, 21.0]
["2026-09-28T14:08:24.270862+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.271050+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.271152+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.392256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:24.545740+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:24.629241+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:24.724548+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:08:24.808573+00:00", "trade", 7.655, 375.0]
["2026-09-28T14:08:24.829211+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:08:25.200018+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:25.200468+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:25.219419+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:08:25.219482+00:00", "trade", 7.655, 135.0]
["2026-09-28T14:08:25.503417+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:25.803409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.121321+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.122439+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.122670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.306798+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:08:26.307625+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.624388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.700586+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.931622+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.952723+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:08:26.953412+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:26.953869+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:27.373568+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:27.379306+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:27.388190+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:27.403711+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:08:27.587507+00:00", "trade", 7.65, 17.0]
["2026-09-28T14:08:27.587510+00:00", "trade", 7.655, 36.0]
["2026-09-28T14:08:27.587512+00:00", "trade", 7.655, 36.0]
["2026-09-28T14:08:27.587533+00:00", "trade", 7.655, 36.0]
["2026-09-28T14:08:27.587564+00:00", "trade", 7.655, 13.0]
["2026-09-28T14:08:27.587567+00:00", "trade", 7.655, 4.0]
["2026-09-28T14:08:27.587571+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:27.587577+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:08:27.587578+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:08:27.587581+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:08:27.587584+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:08:27.587586+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:08:27.587587+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:08:27.587588+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:08:27.587589+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:08:27.587602+00:00", "trade", 7.655, 36.0]
["2026-09-28T14:08:27.587634+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587714+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587717+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587724+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:08:27.587724+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587725+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:08:27.587726+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:08:27.587731+00:00", "trade", 7.65, 36.0]
["2026-09-28T14:08:27.587732+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587750+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587751+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587756+00:00", "trade", 7.65, 36.0]
["2026-09-28T14:08:27.587799+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:08:27.587804+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587813+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587823+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587915+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587953+00:00", "trade", 7.655, 80.0]
["2026-09-28T14:08:27.587962+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:08:27.587971+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:27.587973+00:00", "trade", 7.65, 1800.0]
["2026-09-28T14:08:27.587973+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:08:27.587975+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:08:27.587976+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587978+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:08:27.587978+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.587981+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:08:27.587981+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:08:27.588014+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:08:27.588017+00:00", "trade", 7.65, 90.0]
["2026-09-28T14:08:27.588025+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588036+00:00", "trade", 7.655, 80.0]
["2026-09-28T14:08:27.588043+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:08:27.588063+00:00", "trade", 7.655, 80.0]
["2026-09-28T14:08:27.588067+00:00", "trade", 7.655, 13.0]
["2026-09-28T14:08:27.588094+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588099+00:00", "trade", 7.65, 80.0]
["2026-09-28T14:08:27.588113+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588139+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588147+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588155+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588178+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588195+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588222+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588225+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:08:27.588265+00:00", "trade", 7.65, 60.0]
["2026-09-28T14:08:27.588271+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588294+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.588876+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.589019+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.589070+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:08:27.589752+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.589893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590103+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590471+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.590984+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593158+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593599+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593607+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593634+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593644+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:08:27.593658+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.593847+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.594084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.594154+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.594323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.594464+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.594717+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.600394+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.686955+00:00", "trade", 7.6485, 100.0]
["2026-09-28T14:08:27.753067+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:08:27.753664+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:08:27.754420+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:27.926554+00:00", "trade", 7.645, 18.0]
["2026-09-28T14:08:28.039093+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.039100+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.101216+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:08:28.101272+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:08:28.311528+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.312046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.312061+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.312110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.312786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.313542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.313720+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.775326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.776022+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:28.803302+00:00", "trade", 7.645, 95.0]
["2026-09-28T14:08:28.803367+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:08:29.378237+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.431256+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:08:29.519039+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.623378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.623845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.651550+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.651665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.688031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:29.709969+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:08:29.823677+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:08:29.913124+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:08:30.026562+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.027688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.053496+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.247476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.309730+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:08:30.310550+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.371982+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.378228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.378628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:30.587163+00:00", "trade", 7.66, 2700.0]
["2026-09-28T14:08:30.740686+00:00", "trade", 7.6488, 6.0]
["2026-09-28T14:08:30.741067+00:00", "trade", 7.6488, 1.0]
["2026-09-28T14:08:30.809476+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:08:30.819939+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:08:30.895512+00:00", "trade", 7.6497, 7.0]
["2026-09-28T14:08:31.194709+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:31.194730+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.531902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.532355+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.561581+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.561816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.562748+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.666167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.710652+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:08:32.711412+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:32.859372+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:08:33.181889+00:00", "trade", 7.645, 305.0]
["2026-09-28T14:08:33.185144+00:00", "trade", 7.645, 290.0]
["2026-09-28T14:08:33.661048+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:08:34.155404+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:34.238767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:34.683243+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:08:35.335935+00:00", "trade", 7.6401, 200.0]
["2026-09-28T14:08:35.597849+00:00", "trade", 7.645, 90.0]
["2026-09-28T14:08:35.598942+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.599762+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.605370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.605496+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.620857+00:00", "trade", 7.645, 646.0]
["2026-09-28T14:08:35.621358+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.621457+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.621805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.621911+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.623429+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:08:35.714688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.714716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.714723+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:35.716186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.046875+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.050502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.050884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.050894+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.051266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.150285+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.150304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.150756+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.150776+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.490966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.527397+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.528605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.652454+00:00", "trade", 7.645, 86.0]
["2026-09-28T14:08:36.661294+00:00", "trade", 7.645, 493.0]
["2026-09-28T14:08:36.733159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.733691+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.746279+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:08:36.746656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.747107+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.836264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.836276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.858208+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:08:36.858910+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.864584+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.865029+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.995727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:36.996167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.019708+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:08:37.022843+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:08:37.040688+00:00", "trade", 7.645, 11.0]
["2026-09-28T14:08:37.564993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.565255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.565979+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.567095+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.593278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.862524+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.862533+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.862998+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.884436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.884784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.951344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.956201+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.956354+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.956698+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.956711+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:37.956863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:08:38.026499+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:08:38.026585+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026599+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026606+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026612+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026619+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026621+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:38.026625+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026632+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026638+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026645+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026659+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026665+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026736+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026743+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026751+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026765+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026771+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:38.026772+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:08:38.026772+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026775+00:00", "trade", 7.64, 83.0]
["2026-09-28T14:08:38.026776+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:38.026782+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026790+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026795+00:00", "trade", 7.64, 40.0]
["2026-09-28T14:08:38.026795+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:08:38.026796+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026811+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026923+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.026952+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.027049+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.027056+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.027116+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:08:38.027149+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:38.027151+00:00", "trade", 7.64, 800.0]
["2026-09-28T14:08:38.027151+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:08:38.027152+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:08:38.027152+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027196+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:38.027240+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027271+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027309+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027316+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027323+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027330+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027346+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027384+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027399+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027412+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027597+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027668+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027804+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.027813+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.028065+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.028222+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.028531+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.029043+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:08:38.030331+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.030811+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.031824+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:38.054497+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:08:38.060164+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:08:38.724470+00:00", "trade", 7.6518, 13.0]
["2026-09-28T14:08:38.725274+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:39.152874+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:39.224481+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:08:39.482924+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:08:39.945266+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:08:40.662902+00:00", "trade", 7.6514, 22.0]
["2026-09-28T14:08:41.256371+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:41.536709+00:00", "trade", 7.6373, 66.0]
["2026-09-28T14:08:41.542200+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:41.572619+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:41.580503+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:41.580840+00:00", "trade", 7.635, 63.0]
["2026-09-28T14:08:41.586303+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:42.686478+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:08:42.686484+00:00", "trade", 7.64, 9.0]
["2026-09-28T14:08:42.721278+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:08:42.987587+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:08:43.100476+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.100934+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.107663+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.117226+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.117339+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.121083+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.143350+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.175895+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.761301+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:08:43.904156+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.904646+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:43.905583+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.033478+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.033571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.193813+00:00", "trade", 7.635, 401.0]
["2026-09-28T14:08:44.216215+00:00", "trade", 7.635, 69.0]
["2026-09-28T14:08:44.242419+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:08:44.242420+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:08:44.243156+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.243620+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.518443+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:44.518453+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:45.118108+00:00", "trade", 7.6383, 33.0]
["2026-09-28T14:08:45.614698+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:45.615151+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:45.615634+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:45.616096+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:45.616559+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:46.196108+00:00", "trade", 7.635, 12.0]
["2026-09-28T14:08:46.525786+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:46.525788+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:08:46.528134+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:46.528141+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:46.532370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:46.534754+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.031584+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.031617+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.032262+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.138533+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.138990+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.139495+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:47.211218+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:08:47.389473+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.180413+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.180708+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.180803+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.250500+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:08:48.503465+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:08:48.511581+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.950516+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.950647+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:08:48.951038+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.951095+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.951131+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.951168+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.951324+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:08:48.951325+00:00", "trade", 7.635, 11.0]
["2026-09-28T14:08:48.951327+00:00", "trade", 7.635, 1639.0]
["2026-09-28T14:08:48.951424+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:48.952000+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.019896+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:08:49.020128+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.480335+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:08:49.480776+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.480792+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.480798+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.481226+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.481890+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.482666+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.532106+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.570528+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.595802+00:00", "trade", 7.635, 21.0]
["2026-09-28T14:08:49.742925+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:08:49.987235+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:49.987743+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:50.156017+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:50.685198+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:08:50.685986+00:00", "trade", 7.63, 23.0]
["2026-09-28T14:08:51.116870+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.270770+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.564419+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.564452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.565159+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.766165+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:51.994617+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.295512+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:08:52.407244+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.407602+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.454686+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.736726+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.851535+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:52.978098+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:53.068366+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:08:53.543853+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:53.544334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:54.676379+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:54.907915+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:54.911645+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:54.989180+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:55.226400+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:55.854007+00:00", "trade", 7.6398, 20.0]
["2026-09-28T14:08:55.873864+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.038242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.060614+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:08:56.270248+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.271365+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.586642+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.592647+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.951229+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:56.951673+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:57.134513+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:57.370393+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:58.489552+00:00", "trade", 7.6314, 25.0]
["2026-09-28T14:08:59.004831+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.005334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.005648+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.007323+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.023875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.099237+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.099720+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.362776+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:08:59.364013+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.477842+00:00", "trade", 7.6383, 8.0]
["2026-09-28T14:08:59.557875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:08:59.811143+00:00", "trade", 7.635, 728.0]
["2026-09-28T14:08:59.950180+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.122356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.231961+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:09:00.327696+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.327705+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.328178+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.367631+00:00", "trade", 7.6397, 140.0]
["2026-09-28T14:09:00.530267+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.534239+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.536402+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.956194+00:00", "trade", 7.6387, 3.0]
["2026-09-28T14:09:00.960041+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:00.961270+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.047963+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.048202+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.048447+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.048465+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.280079+00:00", "trade", 7.6367, 90.0]
["2026-09-28T14:09:01.281164+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.281660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.300819+00:00", "trade", 7.6367, 1.0]
["2026-09-28T14:09:01.407457+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546428+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:09:01.546433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546438+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:09:01.546473+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546916+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546926+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.546950+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.548376+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.549173+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.595064+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.731660+00:00", "trade", 7.6359, 1.0]
["2026-09-28T14:09:01.835828+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:09:01.835953+00:00", "trade", 7.64, 45.0]
["2026-09-28T14:09:01.866541+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:09:01.866542+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:09:01.866543+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:09:01.866657+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866665+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866674+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866682+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866690+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866696+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866702+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866709+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866715+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866722+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866728+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866735+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866749+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866755+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866761+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866768+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866844+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866884+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866893+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866905+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866912+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:09:01.866913+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866915+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:09:01.866920+00:00", "trade", 7.64, 40.0]
["2026-09-28T14:09:01.866920+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866927+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866932+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:09:01.866938+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:09:01.866948+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.866974+00:00", "trade", 7.64, 366.0]
["2026-09-28T14:09:01.867084+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.867093+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.867100+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.867107+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.867124+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:09:01.867194+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:09:01.867196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867197+00:00", "trade", 7.64, 80.0]
["2026-09-28T14:09:01.867197+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:09:01.867198+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:09:01.867330+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867358+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867423+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867530+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867652+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.867750+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.868013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.868332+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.871322+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.874094+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.880992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.903364+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.903384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.908635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.951393+00:00", "trade", 7.634, 1.0]
["2026-09-28T14:09:01.967184+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:01.968064+00:00", "trade", 7.645, 1700.0]
["2026-09-28T14:09:01.995980+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:09:02.205452+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:09:02.205539+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:09:02.205715+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.205894+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.205977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.205991+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.206324+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.206434+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.216786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:02.566393+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:09:02.789275+00:00", "trade", 7.64, 5538.0]
["2026-09-28T14:09:02.994293+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:09:03.005393+00:00", "trade", 7.645, 580.0]
["2026-09-28T14:09:03.162316+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.162938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.162989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.164466+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.165074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.171113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.171575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.171583+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.171675+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.171906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.172098+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.172425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.177392+00:00", "trade", 7.6489, 1.0]
["2026-09-28T14:09:03.408233+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.408373+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.408708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.425159+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:09:03.615092+00:00", "trade", 7.6502, 4.0]
["2026-09-28T14:09:03.615811+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:03.629989+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:09:03.630092+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:09:04.024747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.025156+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.025278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.030719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.133658+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.197902+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:09:04.197932+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.197939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.198264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.198299+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.198340+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.198507+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.198839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.221785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.422200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.422867+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.451535+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.540685+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.778499+00:00", "trade", 7.65, 9000.0]
["2026-09-28T14:09:04.779215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.779396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.869389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.911519+00:00", "trade", 7.6342, 13.0]
["2026-09-28T14:09:04.912205+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.912692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.935139+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.935163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.935327+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.935464+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.936092+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.937357+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.967479+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:04.978391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.010389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.047108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.079986+00:00", "trade", 7.6499, 9000.0]
["2026-09-28T14:09:05.080666+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.080688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.080693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.242929+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.243074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.503608+00:00", "trade", 7.6488, 21.0]
["2026-09-28T14:09:05.529232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:05.935017+00:00", "trade", 7.6488, 10.0]
["2026-09-28T14:09:06.050801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.050913+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.051390+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.099221+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.131191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.131232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.441762+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:09:06.442519+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.587696+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:06.963698+00:00", "trade", 7.644, 130.0]
["2026-09-28T14:09:07.023065+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:09:07.029802+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.080832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.080845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.081280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.082200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.196174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.300340+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.313224+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:09:07.315583+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.416301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.416791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.419556+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.420014+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.433614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.525761+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.531423+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.541370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.576777+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.577138+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.577139+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.577269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.585816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.585892+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.586350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.762848+00:00", "trade", 7.6406, 1.0]
["2026-09-28T14:09:07.763536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:07.771536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:08.456706+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:09:08.456707+00:00", "trade", 7.65, 858.0]
["2026-09-28T14:09:08.456710+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:09:08.456713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:09:08.456718+00:00", "trade", 7.65, 627.0]
["2026-09-28T14:09:08.456779+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456787+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456793+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456800+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456814+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456820+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456827+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456833+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456846+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456853+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456871+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456878+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456884+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456891+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456916+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.456960+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.457108+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.457206+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.457242+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:09:08.457307+00:00", "trade", 7.65, 70.0]
["2026-09-28T14:09:08.457308+00:00", "trade", 7.65, 130.0]
["2026-09-28T14:09:08.457308+00:00", "trade", 7.65, 42.0]
["2026-09-28T14:09:08.457309+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457400+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457413+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457469+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457479+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457489+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457525+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457532+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457549+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457684+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457781+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.457974+00:00", "trade", 7.655, 22.0]
["2026-09-28T14:09:08.458012+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.458103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.458114+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.459565+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.459612+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.461294+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.587212+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.675019+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:09:08.687548+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:09:08.688489+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.812458+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:08.912947+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.023044+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.336659+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:09:09.337439+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.467935+00:00", "trade", 7.6501, 25.0]
["2026-09-28T14:09:09.481686+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.499773+00:00", "trade", 7.655, 9000.0]
["2026-09-28T14:09:09.551527+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.566202+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.566277+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.566859+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.566907+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.567001+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.567220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.611440+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.934614+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:09:09.934760+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:09:09.934768+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.934769+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:09:09.934812+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.935191+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.935288+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.935322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.935407+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.961523+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:09:09.961878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.961884+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.961930+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.961952+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.962292+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.962631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:09.962730+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.020448+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.069473+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.143567+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.143612+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.143618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:10.951499+00:00", "trade", 7.66, 652.0]
["2026-09-28T14:09:10.952229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.031637+00:00", "trade", 7.6585, 200.0]
["2026-09-28T14:09:11.032482+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.034796+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.103367+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.145496+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.178076+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.187631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.189736+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.528718+00:00", "trade", 7.66, 37.0]
["2026-09-28T14:09:11.923408+00:00", "trade", 7.655, 20.0]
["2026-09-28T14:09:11.973607+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.976163+00:00", "trade", 7.66, 177.0]
["2026-09-28T14:09:11.991081+00:00", "trade", 7.66, 14.0]
["2026-09-28T14:09:11.991082+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:09:11.991083+00:00", "trade", 7.66, 84.0]
["2026-09-28T14:09:11.991105+00:00", "trade", 7.66, 16.0]
["2026-09-28T14:09:11.991106+00:00", "trade", 7.66, 78.0]
["2026-09-28T14:09:11.991133+00:00", "trade", 7.66, 322.0]
["2026-09-28T14:09:11.991184+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991190+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991217+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991237+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991244+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991262+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:09:11.991282+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991289+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991296+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991303+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991309+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991315+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991323+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991329+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991335+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991341+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991347+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991366+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991372+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991379+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991451+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991458+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991465+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991468+00:00", "trade", 7.66, 198.0]
["2026-09-28T14:09:11.991471+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991478+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991489+00:00", "trade", 7.66, 96.0]
["2026-09-28T14:09:11.991490+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:09:11.991493+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:09:11.991493+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991494+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:09:11.991499+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991515+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:09:11.991528+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:09:11.991580+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991645+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991745+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991773+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991780+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991787+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991793+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991799+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:09:11.991851+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:09:11.991872+00:00", "trade", 7.66, 175.0]
["2026-09-28T14:09:11.991874+00:00", "trade", 7.66, 4400.0]
["2026-09-28T14:09:11.991874+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:09:11.991876+00:00", "trade", 7.66, 105.0]
["2026-09-28T14:09:11.991876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.991878+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:09:11.991881+00:00", "trade", 7.66, 140.0]
["2026-09-28T14:09:11.991948+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.991962+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.991969+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.991993+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992095+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992108+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992132+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992340+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992396+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992520+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992566+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.992932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.993022+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.993142+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.993365+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.995230+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:11.995907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.042641+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.043114+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.043160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.043550+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.043565+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.043817+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.193101+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.193148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.195081+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.208046+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.268974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.269850+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.326255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.479332+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.480882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.481217+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.487335+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.531089+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.531139+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:12.877375+00:00", "trade", 7.665, 120.0]
["2026-09-28T14:09:12.882737+00:00", "trade", 7.66, 9500.0]
["2026-09-28T14:09:12.883457+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.002663+00:00", "trade", 7.67, 539.0]
["2026-09-28T14:09:13.002765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.003805+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:09:13.003819+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.004320+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:09:13.021115+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:09:13.184529+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.499453+00:00", "trade", 7.665, 5.0]
["2026-09-28T14:09:13.567645+00:00", "trade", 7.665, 20.0]
["2026-09-28T14:09:13.611276+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.611306+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.611967+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.612037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.614327+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.614604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.660805+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:09:13.787042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.787684+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:13.911512+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.024574+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.025881+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.027500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.030324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.054367+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.054389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.059887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.222393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:14.428510+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:09:15.065170+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.065239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.065320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.065335+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.519241+00:00", "trade", 7.6614, 375.0]
["2026-09-28T14:09:15.792295+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.792429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.792809+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:15.792854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.045972+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:09:16.085908+00:00", "trade", 7.665, 25.0]
["2026-09-28T14:09:16.204062+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.377700+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.522736+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.522983+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.523153+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.523167+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.523179+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.673346+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:09:16.673346+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:09:16.674079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.675121+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:16.675409+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.675888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.676125+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:16.676446+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.678348+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.678690+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.679143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.686362+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:09:16.687132+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.814932+00:00", "trade", 7.6524, 5.0]
["2026-09-28T14:09:16.895902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:16.939476+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.032455+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.032723+00:00", "trade", 7.67, 52.0]
["2026-09-28T14:09:17.033119+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.033130+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.033148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.033157+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.033186+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.033623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.147761+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.148293+00:00", "trade", 7.67, 38.0]
["2026-09-28T14:09:17.148353+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:09:17.471653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.472140+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.513511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.513549+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:09:17.525144+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:09:17.566328+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.637188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:17.716985+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.428604+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.441201+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.441262+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.463195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.500766+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.575336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.575546+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.575581+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.575827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.576035+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.576098+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.577749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.578205+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.627990+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.629463+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.629794+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.630252+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.691246+00:00", "trade", 7.6685, 1.0]
["2026-09-28T14:09:18.703391+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:18.895369+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:19.250732+00:00", "trade", 7.6699, 60.0]
["2026-09-28T14:09:19.251690+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:19.318461+00:00", "trade", 7.665, 9000.0]
["2026-09-28T14:09:19.319686+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.115036+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.115105+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.115538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.166103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.166558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.272931+00:00", "trade", 7.668, 50.0]
["2026-09-28T14:09:20.293146+00:00", "trade", 7.6675, 50.0]
["2026-09-28T14:09:20.344538+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:09:20.399818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.706143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.706192+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.706721+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.711653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.776085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.776132+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.776143+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.776300+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.833896+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:20.834420+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.518195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.847123+00:00", "trade", 7.67, 4000.0]
["2026-09-28T14:09:21.847892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.848660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.851797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.851941+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.852183+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.990339+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:09:21.991126+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.991680+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.992120+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.999302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:21.999762+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.040305+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.040631+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.040693+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.040868+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:09:22.040871+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.040940+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.041274+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.041533+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.045873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:22.221602+00:00", "trade", 7.67, 38.0]
["2026-09-28T14:09:22.524629+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:09:22.707142+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:09:22.972588+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:09:24.009429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.037229+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.146348+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148364+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:09:24.148369+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148382+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:09:24.148438+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148464+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.148997+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.154415+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:09:24.157164+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:24.187782+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.188142+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.194700+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.246639+00:00", "trade", 7.6699, 1.0]
["2026-09-28T14:09:24.247389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.305516+00:00", "trade", 7.665, 2000.0]
["2026-09-28T14:09:24.357054+00:00", "trade", 7.67, 9500.0]
["2026-09-28T14:09:24.357758+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.357821+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.579175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.726082+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.726120+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.726715+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.936926+00:00", "trade", 7.6687, 9.0]
["2026-09-28T14:09:24.979514+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:09:24.980263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.981615+00:00", "trade", 7.67, 38.0]
["2026-09-28T14:09:24.983827+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:09:24.984524+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:24.987822+00:00", "trade", 7.67, 39.0]
["2026-09-28T14:09:25.005179+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:09:25.036024+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.472125+00:00", "trade", 7.6699, 9500.0]
["2026-09-28T14:09:25.512635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.527305+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.569093+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:25.878219+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.881855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.911423+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:09:25.911478+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.911989+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:25.912987+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:09:25.915054+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.191648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.472836+00:00", "trade", 7.66, 23.0]
["2026-09-28T14:09:26.895011+00:00", "trade", 7.67, 38.0]
["2026-09-28T14:09:26.895795+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.895803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.896031+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.896040+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.896051+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.896315+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.897643+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.897664+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.923259+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.949477+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.949880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:26.950487+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.106025+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.175343+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.181317+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.460036+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.625842+00:00", "trade", 7.67, 1000.0]
["2026-09-28T14:09:27.626532+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.627977+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.635925+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.635971+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.636386+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.636421+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.718643+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.719127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.719616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.728400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.728893+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.735595+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:27.736277+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.736353+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.763453+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.835899+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.842316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:27.854316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.031034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.038448+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.052079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.158686+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:28.161969+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:28.179309+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.537564+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.538415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.538429+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.538467+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.538868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.538910+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.594493+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.594738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.813303+00:00", "trade", 7.665, 6000.0]
["2026-09-28T14:09:28.814360+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.838776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.847382+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.847474+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.847837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.862188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.862199+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.889344+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.904081+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.904121+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:28.904131+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.905126+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:09:28.905973+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:28.923178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:29.525780+00:00", "trade", 7.6688, 185.0]
["2026-09-28T14:09:29.902372+00:00", "trade", 7.665, 20.0]
["2026-09-28T14:09:29.982938+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:29.984725+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.085990+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.134734+00:00", "trade", 7.6687, 2000.0]
["2026-09-28T14:09:30.297305+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.297901+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380331+00:00", "trade", 7.67, 550.0]
["2026-09-28T14:09:30.380338+00:00", "trade", 7.67, 106.0]
["2026-09-28T14:09:30.380570+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380571+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.380572+00:00", "trade", 7.67, 683.0]
["2026-09-28T14:09:30.380577+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380688+00:00", "trade", 7.67, 210.0]
["2026-09-28T14:09:30.380688+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:09:30.380689+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.380797+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.380863+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:09:30.380878+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:09:30.381070+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.381139+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.381166+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.381166+00:00", "trade", 7.67, 28.0]
["2026-09-28T14:09:30.381236+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.381258+00:00", "trade", 7.67, 44.0]
["2026-09-28T14:09:30.381545+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.381734+00:00", "trade", 7.67, 72.0]
["2026-09-28T14:09:30.381734+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:30.381738+00:00", "trade", 7.67, 56.0]
["2026-09-28T14:09:30.381894+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.382081+00:00", "trade", 7.67, 9.0]
["2026-09-28T14:09:30.383249+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.400921+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.400929+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.486442+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.486897+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.486905+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.619589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.728401+00:00", "trade", 7.665, 1000.0]
["2026-09-28T14:09:30.826223+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.829297+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.913660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.938296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.942469+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.942482+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:30.943420+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.044289+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.223393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.257919+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.258582+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.258745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.258927+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.258961+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.259416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.260541+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.265612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.266078+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.327004+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.347116+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:31.838954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:32.058800+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:32.131646+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:32.131895+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:32.163657+00:00", "trade", 7.67, 175.0]
["2026-09-28T14:09:32.188725+00:00", "trade", 7.6615, 415.0]
["2026-09-28T14:09:32.615385+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:32.616068+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:32.714748+00:00", "trade", 7.6436, 1.0]
["2026-09-28T14:09:32.749946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.119309+00:00", "trade", 7.668, 651.0]
["2026-09-28T14:09:33.122255+00:00", "trade", 7.668, 1.0]
["2026-09-28T14:09:33.125982+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:09:33.126754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.127694+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.502363+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.502396+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.502799+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.503066+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.503474+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.607123+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.612828+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.613255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.614062+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.614069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.614076+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.614085+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.615424+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.619616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.620173+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.620988+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.622681+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.750984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.836606+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.845175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.845188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.845244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.852145+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:09:33.854303+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.897273+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:09:33.898034+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.898041+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.898943+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:33.939461+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.001264+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.124811+00:00", "trade", 7.665, 10000.0]
["2026-09-28T14:09:34.125513+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.197486+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.364043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.364094+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.364175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.395232+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.404096+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.596341+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.596796+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.596803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:34.845432+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:34.857083+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:35.039107+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.043047+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.193572+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.214728+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.214737+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.237852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.333197+00:00", "trade", 7.6448, 4.0]
["2026-09-28T14:09:35.544996+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.546830+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.826015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.826471+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.853195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.857289+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.876140+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:09:35.882069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.978597+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.980383+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:35.980818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.515659+00:00", "trade", 7.6697, 17.0]
["2026-09-28T14:09:36.659915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.719459+00:00", "trade", 7.665, 215.0]
["2026-09-28T14:09:36.729770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.977806+00:00", "trade", 7.67, 40.0]
["2026-09-28T14:09:36.978497+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.978509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.978521+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:36.979016+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.017239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.017690+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.053188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.081020+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.126481+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.203060+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.230371+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.230836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.230843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.344939+00:00", "trade", 7.6671, 200.0]
["2026-09-28T14:09:37.467413+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.467854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.473821+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:37.980538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.006048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.017378+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.017832+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.054589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.083568+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.219928+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:38.222087+00:00", "trade", 7.665, 12.0]
["2026-09-28T14:09:38.222586+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.222618+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.223051+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.224739+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.231394+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.256208+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:09:38.279043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.280387+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.407692+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.407826+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.408144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.408270+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.456818+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.516383+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.530151+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.555996+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:38.864033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.024859+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.094652+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.129097+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.132589+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.140198+00:00", "trade", 7.67, 651.0]
["2026-09-28T14:09:39.154965+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.155023+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.189601+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:09:39.190125+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.191522+00:00", "trade", 7.67, 17.0]
["2026-09-28T14:09:39.201824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.202300+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.209842+00:00", "trade", 7.6614, 65.0]
["2026-09-28T14:09:39.236019+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:39.886308+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:09:40.044741+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:09:40.044882+00:00", "trade", 7.66, 28.0]
["2026-09-28T14:09:40.046117+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:40.161133+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:40.243466+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:09:40.499771+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:40.774169+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:09:40.797018+00:00", "trade", 7.6594, 2.0]
["2026-09-28T14:09:41.344564+00:00", "trade", 7.6698, 7.0]
["2026-09-28T14:09:41.888303+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:09:42.281612+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.281619+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.292662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.399039+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:09:42.519566+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.547087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.727789+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.728839+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.759028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.767789+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.824051+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.984912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.984920+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:42.985359+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.208098+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:09:43.208198+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.208271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.208565+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.208833+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.209287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.213095+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.336462+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.336934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.337283+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.365959+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.366448+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.368325+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.377118+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.377807+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.378117+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.378365+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.381062+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.381981+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.382511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.383515+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.383751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.435320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.435354+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.435379+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.435684+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.435772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.436984+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.437200+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.846011+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.920681+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.920689+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:43.999653+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.000104+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.000592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.002517+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.002542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.002762+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.056673+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.060041+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.241308+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.362083+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.422953+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.556721+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:44.557725+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.191547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.192949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.302350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.302381+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.302806+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.322004+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.323121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.434963+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.589238+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.589701+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.657786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.893904+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:09:45.894648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:45.894726+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:09:46.040282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.064886+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.080363+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.082227+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.101858+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.137959+00:00", "trade", 7.666, 378.0]
["2026-09-28T14:09:46.243188+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.243197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.243640+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.268895+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.269349+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.291641+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.291659+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.408780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.409275+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.413934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.477387+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.504549+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.523884+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.561431+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.561952+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.759663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.867869+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.876629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.892120+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.936156+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:46.936164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:47.513758+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:47.534336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:47.585715+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:48.148638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:48.148646+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:48.911140+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:09:48.968435+00:00", "trade", 7.662, 131.0]
["2026-09-28T14:09:48.971945+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:48.976568+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.472745+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.473236+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.474715+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.523367+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.840649+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.841116+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.890386+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.890839+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.910107+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:49.985365+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.017789+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.096378+00:00", "trade", 7.6687, 2.0]
["2026-09-28T14:09:50.096736+00:00", "trade", 7.6687, 1.0]
["2026-09-28T14:09:50.103844+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104333+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104370+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104699+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.104883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.105274+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:50.105566+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.105770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.105776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.105972+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.106089+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.143258+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.143296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.143307+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.144296+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.144509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.145073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.310459+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.519873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.679684+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.727377+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:09:50.728151+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.743015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.745280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.765731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.766281+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.768507+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.768786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.772554+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:50.773024+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.792485+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.846555+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.847579+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.847861+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.848326+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.848777+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.848973+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.849410+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.849595+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.849944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.950121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:50.994644+00:00", "trade", 7.665, 15.0]
["2026-09-28T14:09:51.023061+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:51.367138+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:51.926329+00:00", "trade", 7.6666, 100.0]
["2026-09-28T14:09:52.189228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.189245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.347270+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.414572+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.414580+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.415051+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.415920+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.415932+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.560736+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.750961+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.791439+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:52.797107+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.087472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.089573+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.287491+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.287954+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.287964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.295767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.380208+00:00", "trade", 7.668, 500.0]
["2026-09-28T14:09:53.504166+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.817360+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.817368+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.823048+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.825065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.935497+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:53.936358+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.002229+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.160541+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.193438+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.214349+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.215882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.292523+00:00", "trade", 7.668, 60.0]
["2026-09-28T14:09:54.310710+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:09:54.313210+00:00", "trade", 7.6675, 50.0]
["2026-09-28T14:09:54.422141+00:00", "trade", 7.665, 20.0]
["2026-09-28T14:09:54.531213+00:00", "trade", 7.67, 26.0]
["2026-09-28T14:09:54.532915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.567852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.620260+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.622218+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:54.790446+00:00", "trade", 7.6689, 10000.0]
["2026-09-28T14:09:54.842640+00:00", "trade", 7.668, 3.0]
["2026-09-28T14:09:54.847487+00:00", "trade", 7.6677, 2.0]
["2026-09-28T14:09:54.991265+00:00", "trade", 7.6688, 30.0]
["2026-09-28T14:09:55.082231+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:55.094820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:55.096171+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:55.115243+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:55.519046+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:55.521468+00:00", "trade", 7.67, 3.0]
["2026-09-28T14:09:55.522780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:56.237688+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:09:56.268027+00:00", "trade", 7.67, 451.0]
["2026-09-28T14:09:56.268031+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:56.268033+00:00", "trade", 7.67, 249.0]
["2026-09-28T14:09:56.268443+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:56.857983+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:09:57.997466+00:00", "trade", 7.67, 1277.0]
["2026-09-28T14:09:57.997467+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:09:57.997543+00:00", "trade", 7.67, 9.0]
["2026-09-28T14:09:57.997545+00:00", "trade", 7.67, 1800.0]
["2026-09-28T14:09:57.997546+00:00", "trade", 7.67, 30.0]
["2026-09-28T14:09:57.997548+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:09:57.997612+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:57.997735+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997743+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997750+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997756+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997762+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997769+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997775+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997782+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997789+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997795+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997802+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997809+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997823+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997829+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997836+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997842+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997848+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997868+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997874+00:00", "trade", 7.67, 51.0]
["2026-09-28T14:09:57.997875+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:09:57.997876+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:09:57.997876+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:09:57.997876+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997887+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997893+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997915+00:00", "trade", 7.67, 301.0]
["2026-09-28T14:09:57.997927+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997952+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997964+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.997994+00:00", "trade", 7.67, 1199.0]
["2026-09-28T14:09:57.997995+00:00", "trade", 7.67, 868.0]
["2026-09-28T14:09:57.998097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998118+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998125+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998133+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998140+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998146+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998178+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998216+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998371+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998378+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998395+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998405+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998421+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998544+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998619+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.998732+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.999339+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.999403+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:57.999451+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:09:58.000514+00:00", "trade", 7.68, 3366.0]
["2026-09-28T14:09:58.001024+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.001137+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.001688+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.002202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.002524+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.003320+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.003328+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.005274+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.015033+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.035666+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.061805+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:09:58.062197+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.081909+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.102379+00:00", "trade", 7.6705, 300.0]
["2026-09-28T14:09:58.103121+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.103360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.103815+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.103830+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.103857+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.103900+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.104296+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.104314+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:58.113298+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.121328+00:00", "trade", 7.6788, 1.0]
["2026-09-28T14:09:59.122061+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.212110+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:09:59.468484+00:00", "trade", 7.68, 9000.0]
["2026-09-28T14:09:59.469232+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.472021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.472475+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.898704+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.898809+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.901654+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:09:59.904005+00:00", "trade", 7.675, 220.0]
["2026-09-28T14:09:59.904067+00:00", "trade", 7.675, 8.0]
["2026-09-28T14:09:59.904791+00:00", "trade", 7.675, 269.0]
["2026-09-28T14:09:59.904869+00:00", "trade", 7.675, 3.0]
["2026-09-28T14:10:00.097985+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:10:00.098415+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:10:00.098431+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:10:00.101515+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.102417+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.103476+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.105575+00:00", "trade", 7.675, 9.0]
["2026-09-28T14:10:00.106047+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:10:00.106748+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.106758+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.106806+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.106822+00:00", "trade", 7.67, 210.0]
["2026-09-28T14:10:00.106886+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:10:00.107006+00:00", "trade", 7.67, 3739.0]
["2026-09-28T14:10:00.107528+00:00", "trade", 7.675, 40.0]
["2026-09-28T14:10:00.107564+00:00", "trade", 7.6701, 500.0]
["2026-09-28T14:10:00.107576+00:00", "trade", 7.675, 26.0]
["2026-09-28T14:10:00.107586+00:00", "trade", 7.67, 550.0]
["2026-09-28T14:10:00.107587+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:10:00.107591+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:10:00.107593+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:00.107598+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:10:00.107600+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:00.107607+00:00", "trade", 7.67, 54.0]
["2026-09-28T14:10:00.107692+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107904+00:00", "trade", 7.675, 980.0]
["2026-09-28T14:10:00.107918+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107933+00:00", "trade", 7.6701, 210.0]
["2026-09-28T14:10:00.107946+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:10:00.107958+00:00", "trade", 7.675, 20.0]
["2026-09-28T14:10:00.107960+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107964+00:00", "trade", 7.6701, 1.0]
["2026-09-28T14:10:00.107966+00:00", "trade", 7.67, 80.0]
["2026-09-28T14:10:00.107967+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:10:00.107968+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107994+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.107998+00:00", "trade", 7.6701, 3739.0]
["2026-09-28T14:10:00.108002+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108006+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:10:00.108009+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108015+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108022+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108033+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:10:00.108040+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:10:00.108042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108046+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:10:00.108062+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108069+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108076+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108082+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108090+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108147+00:00", "trade", 7.67, 124.0]
["2026-09-28T14:10:00.108155+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108233+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108273+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108280+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108293+00:00", "trade", 7.675, 60.0]
["2026-09-28T14:10:00.108344+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108374+00:00", "trade", 7.675, 774.0]
["2026-09-28T14:10:00.108375+00:00", "trade", 7.67, 40.0]
["2026-09-28T14:10:00.108377+00:00", "trade", 7.67, 286.0]
["2026-09-28T14:10:00.108409+00:00", "trade", 7.6701, 550.0]
["2026-09-28T14:10:00.108480+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.108762+00:00", "trade", 7.6701, 300.0]
["2026-09-28T14:10:00.108816+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.109031+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.109119+00:00", "trade", 7.6701, 100.0]
["2026-09-28T14:10:00.109147+00:00", "trade", 7.6701, 300.0]
["2026-09-28T14:10:00.109259+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.109474+00:00", "trade", 7.6701, 100.0]
["2026-09-28T14:10:00.109826+00:00", "trade", 7.6701, 54.0]
["2026-09-28T14:10:00.110199+00:00", "trade", 7.67, 12.0]
["2026-09-28T14:10:00.110849+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.110918+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:00.110932+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:00.110937+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:00.110942+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:10:00.110957+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:10:00.111042+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.111066+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.111111+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.111254+00:00", "trade", 7.6701, 40.0]
["2026-09-28T14:10:00.111281+00:00", "trade", 7.6701, 286.0]
["2026-09-28T14:10:00.111610+00:00", "trade", 7.6701, 500.0]
["2026-09-28T14:10:00.113728+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.113766+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.117347+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.117844+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.138217+00:00", "trade", 7.675, 400.0]
["2026-09-28T14:10:00.141990+00:00", "trade", 7.675, 500.0]
["2026-09-28T14:10:00.145216+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.145302+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.157475+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.175795+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:00.194073+00:00", "trade", 7.675, 12.0]
["2026-09-28T14:10:00.551445+00:00", "trade", 7.6733, 9000.0]
["2026-09-28T14:10:00.660360+00:00", "trade", 7.6635, 22.0]
["2026-09-28T14:10:01.333651+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:10:01.406555+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:10:01.461879+00:00", "trade", 7.67, 190.0]
["2026-09-28T14:10:01.462322+00:00", "trade", 7.6701, 190.0]
["2026-09-28T14:10:01.462325+00:00", "trade", 7.67, 900.0]
["2026-09-28T14:10:01.462381+00:00", "trade", 7.67, 45.0]
["2026-09-28T14:10:01.462386+00:00", "trade", 7.67, 1000.0]
["2026-09-28T14:10:01.462387+00:00", "trade", 7.67, 178.0]
["2026-09-28T14:10:01.462395+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462398+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:10:01.462407+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462430+00:00", "trade", 7.67, 14.0]
["2026-09-28T14:10:01.462439+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:01.462487+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462532+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462535+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462542+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462549+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462556+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462563+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462570+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462577+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462584+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462590+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462597+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462604+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462611+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462618+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462626+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462632+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462645+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462651+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462665+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462665+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462685+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462693+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462702+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462709+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462715+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462724+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462725+00:00", "trade", 7.67, 632.0]
["2026-09-28T14:10:01.462725+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462725+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462734+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:01.462734+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:10:01.462735+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462852+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462883+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462899+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462923+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462965+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.462992+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463059+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463105+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463329+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463349+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463508+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463581+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.463672+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.464160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.464921+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.465616+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.465924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.465938+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.465940+00:00", "trade", 7.67, 5716.0]
["2026-09-28T14:10:01.466310+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.467216+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.467243+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.469060+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.487010+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.501546+00:00", "trade", 7.67, 68.0]
["2026-09-28T14:10:01.652550+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.718161+00:00", "trade", 7.665, 9000.0]
["2026-09-28T14:10:01.724927+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:10:01.923392+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:01.926481+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.927590+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:01.963405+00:00", "trade", 7.665, 500.0]
["2026-09-28T14:10:01.963406+00:00", "trade", 7.665, 12.0]
["2026-09-28T14:10:02.009538+00:00", "trade", 7.665, 16.0]
["2026-09-28T14:10:02.009539+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:10:02.018464+00:00", "trade", 7.67, 56.0]
["2026-09-28T14:10:02.018468+00:00", "trade", 7.67, 121.0]
["2026-09-28T14:10:02.018817+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.018837+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.018885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.018902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.324275+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.326076+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.398512+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.454769+00:00", "trade", 7.6481, 1.0]
["2026-09-28T14:10:02.456663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.493858+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.494324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.684256+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.895741+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:02.938758+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.191968+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.192652+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.212576+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:10:03.264806+00:00", "trade", 7.665, 39.0]
["2026-09-28T14:10:03.399235+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.399805+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.455360+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.462571+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.565392+00:00", "trade", 7.665, 44.0]
["2026-09-28T14:10:03.565755+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:10:03.943916+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.970242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.970478+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.982254+00:00", "trade", 7.665, 728.0]
["2026-09-28T14:10:03.989079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:03.989545+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.001245+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.001730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.003739+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:04.003824+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:04.003904+00:00", "trade", 7.67, 800.0]
["2026-09-28T14:10:04.003981+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:04.004043+00:00", "trade", 7.67, 39.0]
["2026-09-28T14:10:04.004056+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:04.004137+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:04.004464+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:04.004666+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.004675+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.004821+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.005136+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.005607+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:10:04.005621+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:04.005621+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.005626+00:00", "trade", 7.67, 1505.0]
["2026-09-28T14:10:04.006064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.006079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.006102+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.006148+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.006749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.007506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.032009+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:04.032635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.032735+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.032772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.032784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.033242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.036946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.044116+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.110357+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.155429+00:00", "trade", 7.67, 4000.0]
["2026-09-28T14:10:04.156115+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.156588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.460125+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.460320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.585854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.589384+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.839502+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.839544+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.847861+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:04.946777+00:00", "trade", 7.6686, 3.0]
["2026-09-28T14:10:04.951042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.066544+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.119336+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.140722+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.140968+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.142565+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.305854+00:00", "trade", 7.665, 23.0]
["2026-09-28T14:10:05.305903+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:10:05.314813+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316548+00:00", "trade", 7.67, 72.0]
["2026-09-28T14:10:05.316548+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316600+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316906+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.316946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.317218+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.317968+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.318523+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.318868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.318994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.324751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.325081+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:10:05.425069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425101+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425231+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425261+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.425523+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.426104+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.426933+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.523194+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.523290+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.523655+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.532806+00:00", "trade", 7.67, 8.0]
["2026-09-28T14:10:05.751744+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.752676+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.753194+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.753208+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.753656+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.771026+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:10:05.807064+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.857005+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.866906+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:05.867435+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.038635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.430787+00:00", "trade", 7.66, 4.0]
["2026-09-28T14:10:06.514287+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:10:06.556135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.557273+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.557282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.565983+00:00", "trade", 7.665, 9000.0]
["2026-09-28T14:10:06.665406+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.737487+00:00", "trade", 7.6684, 2.0]
["2026-09-28T14:10:06.773448+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:06.773449+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:10:06.773845+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.773854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.774659+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.775111+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.779616+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:06.781068+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.781989+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.783177+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.787646+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.815758+00:00", "trade", 7.665, 2100.0]
["2026-09-28T14:10:06.815791+00:00", "trade", 7.665, 13.0]
["2026-09-28T14:10:06.816256+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.816496+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:10:06.816498+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:06.816498+00:00", "trade", 7.665, 2100.0]
["2026-09-28T14:10:06.816747+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:10:06.816749+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:10:06.816750+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:06.816751+00:00", "trade", 7.665, 1200.0]
["2026-09-28T14:10:06.816754+00:00", "trade", 7.665, 2000.0]
["2026-09-28T14:10:06.817369+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:06.817659+00:00", "trade", 7.665, 87.0]
["2026-09-28T14:10:06.818242+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:06.823756+00:00", "trade", 7.665, 15400.0]
["2026-09-28T14:10:06.826930+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:10:06.838881+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:10:06.839205+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:10:06.839623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.007567+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.007618+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.108046+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.108505+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.112956+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.113397+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.185368+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.185848+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.198003+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.198032+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.198039+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.295259+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:10:07.512434+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.927204+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.927246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.927686+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:07.927727+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:08.036181+00:00", "trade", 7.6669, 2.0]
["2026-09-28T14:10:08.187663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:08.475062+00:00", "trade", 7.665, 6.0]
["2026-09-28T14:10:08.497490+00:00", "trade", 7.67, 9000.0]
["2026-09-28T14:10:08.504716+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:10:08.507833+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:10:08.523055+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:10:08.969948+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:08.975348+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:08.975817+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.007278+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.007731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.015573+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.084094+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:10:09.086055+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.163456+00:00", "trade", 7.665, 375.0]
["2026-09-28T14:10:09.492869+00:00", "trade", 7.665, 102.0]
["2026-09-28T14:10:09.493302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.584157+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.590554+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.621592+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.642430+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.642443+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.711423+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.807697+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.843795+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:10:09.948703+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:09.997891+00:00", "trade", 7.665, 101.0]
["2026-09-28T14:10:10.022093+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.022635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.023095+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.047672+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.069606+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.249479+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.251263+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.252377+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.272555+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.308779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.330455+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.398631+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.409447+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:10:10.409461+00:00", "trade", 7.67, 2.0]
["2026-09-28T14:10:10.409509+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:10:10.410055+00:00", "trade", 7.66, 29.0]
["2026-09-28T14:10:10.411131+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.411834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.414105+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.416313+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.418111+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.425428+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.480068+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.549397+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.571543+00:00", "trade", 7.67, 190.0]
["2026-09-28T14:10:10.571807+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:10:10.572280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.572302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.573489+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:10.604882+00:00", "trade", 7.67, 8.0]
["2026-09-28T14:10:11.047827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.445645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.445651+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.446107+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.469172+00:00", "trade", 7.67, 37.0]
["2026-09-28T14:10:11.548683+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.894160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:11.994979+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.181194+00:00", "trade", 7.66, 192.0]
["2026-09-28T14:10:12.182857+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.206941+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.447538+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.447998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.501237+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.501244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:12.995352+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:10:13.048096+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.048767+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.049347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.134160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.247027+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.384302+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.386244+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.482212+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.508754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.656719+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.679961+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:13.933499+00:00", "trade", 7.6685, 25.0]
["2026-09-28T14:10:14.002241+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:10:14.576888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:14.836500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:14.843282+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:10:15.016537+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.122230+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.431071+00:00", "trade", 7.6629, 70.0]
["2026-09-28T14:10:15.502111+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:10:15.910049+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.924893+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.934399+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.934425+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.935909+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:15.972783+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:10:15.976944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.121028+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.121666+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.135002+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:10:16.135007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.309428+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.309454+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.310783+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.313778+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.313788+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.315281+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.329688+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:16.382396+00:00", "trade", 7.665, 73.0]
["2026-09-28T14:10:16.382457+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:10:16.383099+00:00", "trade", 7.665, 60.0]
["2026-09-28T14:10:16.384611+00:00", "trade", 7.665, 199.0]
["2026-09-28T14:10:16.385415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.385868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.388635+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.436835+00:00", "trade", 7.665, 700.0]
["2026-09-28T14:10:16.800266+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:16.874316+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.156338+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.470635+00:00", "trade", 7.67, 6000.0]
["2026-09-28T14:10:17.479524+00:00", "trade", 7.665, 50.0]
["2026-09-28T14:10:17.483004+00:00", "trade", 7.662, 50.0]
["2026-09-28T14:10:17.799373+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.799397+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.804820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.804847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.955045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.955197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.956335+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.970597+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.994677+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:17.995416+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.041324+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.041768+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.048470+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.056986+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.406190+00:00", "trade", 7.6669, 70.0]
["2026-09-28T14:10:18.502459+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:18.771603+00:00", "trade", 7.668, 1.0]
["2026-09-28T14:10:19.001926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.002377+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.214406+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:10:19.292934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.392554+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:19.394843+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.402499+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.482084+00:00", "trade", 7.665, 153.0]
["2026-09-28T14:10:19.621688+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.804525+00:00", "trade", 7.665, 75.0]
["2026-09-28T14:10:19.869025+00:00", "trade", 7.67, 9500.0]
["2026-09-28T14:10:19.870595+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:10:19.870596+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:10:19.870651+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:10:19.873723+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.873749+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:19.876089+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:20.241335+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:20.614785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:20.615760+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:20.892410+00:00", "trade", 7.6664, 77.0]
["2026-09-28T14:10:20.912827+00:00", "trade", 7.6664, 1.0]
["2026-09-28T14:10:20.932412+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:21.040873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:21.155982+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:10:21.629617+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:21.629623+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.373762+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.385957+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.385978+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.388825+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.389838+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.391347+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.441674+00:00", "trade", 7.6699, 100.0]
["2026-09-28T14:10:22.592773+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:10:22.592775+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.592776+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:10:22.592778+00:00", "trade", 7.66, 230.0]
["2026-09-28T14:10:22.592782+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:10:22.592782+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:10:22.592784+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:10:22.592814+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592828+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592834+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592841+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592854+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592861+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592868+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592875+00:00", "trade", 7.66, 187.0]
["2026-09-28T14:10:22.592875+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592882+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592925+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592933+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592939+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592966+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592986+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.592999+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:10:22.593048+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593057+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593063+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593070+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593078+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593084+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:10:22.593085+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593092+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593094+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593098+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593103+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:10:22.593105+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593106+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:10:22.593120+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593121+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593122+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:10:22.593127+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593131+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:10:22.593133+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593137+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:10:22.593144+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:10:22.593147+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593154+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593157+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:10:22.593161+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593168+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593174+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593182+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593225+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593226+00:00", "trade", 7.665, 113.0]
["2026-09-28T14:10:22.593227+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593239+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593358+00:00", "trade", 7.665, 190.0]
["2026-09-28T14:10:22.593387+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593390+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:10:22.593394+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593401+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:10:22.593406+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:10:22.593410+00:00", "trade", 7.66, 1500.0]
["2026-09-28T14:10:22.593410+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593416+00:00", "trade", 7.66, 1500.0]
["2026-09-28T14:10:22.593418+00:00", "trade", 7.665, 185.0]
["2026-09-28T14:10:22.593425+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:10:22.593430+00:00", "trade", 7.66, 1500.0]
["2026-09-28T14:10:22.593436+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593439+00:00", "trade", 7.66, 1500.0]
["2026-09-28T14:10:22.593445+00:00", "trade", 7.665, 625.0]
["2026-09-28T14:10:22.593448+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593448+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593448+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593450+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:10:22.593452+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:10:22.593453+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:10:22.593454+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593456+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593456+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:10:22.593458+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:10:22.593459+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593461+00:00", "trade", 7.66, 75.0]
["2026-09-28T14:10:22.593463+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593471+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593471+00:00", "trade", 7.66, 87.0]
["2026-09-28T14:10:22.593473+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:10:22.593482+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:10:22.593487+00:00", "trade", 7.66, 700.0]
["2026-09-28T14:10:22.593510+00:00", "trade", 7.66, 13.0]
["2026-09-28T14:10:22.593510+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:10:22.593510+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:10:22.593528+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:10:22.593538+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593542+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593553+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593615+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593695+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593727+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593741+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593835+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593844+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.593882+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594210+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594565+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594622+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594776+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594941+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.594969+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595028+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595047+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595324+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595454+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595509+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595828+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.595942+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.596185+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.596503+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.596514+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.596527+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.596832+00:00", "trade", 7.66, 35.0]
["2026-09-28T14:10:22.601550+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.620735+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:10:22.626079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.635589+00:00", "trade", 7.66, 28.0]
["2026-09-28T14:10:22.645566+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:10:22.656536+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:10:22.656751+00:00", "trade", 7.655, 77.0]
["2026-09-28T14:10:22.656958+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:10:22.656995+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:10:22.661436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:22.665937+00:00", "trade", 7.655, 20.0]
["2026-09-28T14:10:23.093269+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:23.134467+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:10:23.134467+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:23.134468+00:00", "trade", 7.65, 8300.0]
["2026-09-28T14:10:23.134471+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:10:23.134472+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:10:23.134474+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:10:23.134475+00:00", "trade", 7.65, 185.0]
["2026-09-28T14:10:23.134476+00:00", "trade", 7.65, 99.0]
["2026-09-28T14:10:23.134534+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:10:23.134539+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:10:23.134539+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134540+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:10:23.134545+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134558+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134559+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134655+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134676+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134682+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134689+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134696+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134700+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134703+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134711+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134743+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134773+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134815+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134816+00:00", "trade", 7.65, 38.0]
["2026-09-28T14:10:23.134823+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134829+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134836+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134842+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134850+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134856+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134863+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134865+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:10:23.134870+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134877+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134883+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134890+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134897+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:10:23.134900+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:10:23.134902+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:10:23.134902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134903+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134916+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134929+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134938+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:10:23.134949+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134962+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134968+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.134998+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135028+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135030+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135040+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135059+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135066+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135100+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135131+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135165+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135194+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135252+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135295+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135312+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135485+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135526+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135537+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.135626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.136006+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.136021+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.136041+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.136163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.137763+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:10:23.138169+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.138620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.138800+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.139613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.140219+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:10:23.140901+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.141720+00:00", "trade", 7.64, 275.0]
["2026-09-28T14:10:23.145591+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.150506+00:00", "trade", 7.645, 54.0]
["2026-09-28T14:10:23.153458+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195146+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195474+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195520+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195533+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195546+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.195819+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.196441+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.197199+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.204918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.296926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.491701+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.491763+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.494277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.494552+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.551164+00:00", "trade", 7.6672, 3.0]
["2026-09-28T14:10:23.639600+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.676363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.676771+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.677240+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.677251+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.677263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.677608+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.678153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.682777+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.682785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.683228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.686703+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.705647+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.706241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.778495+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.798829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.799331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.824012+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.841885+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:10:23.842575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.872690+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873134+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873603+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.873659+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.874036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.875722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.882639+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904053+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904233+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904549+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904557+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904921+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.904991+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.905003+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.914011+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:23.914455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.328874+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.378958+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.402565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.428317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.428757+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.485919+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486427+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486438+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486452+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486607+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.486702+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.488326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.488337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.495841+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.554405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.588770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:24.933078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.172395+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.224671+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:10:25.225442+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.294502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.294731+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.294971+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.295037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.295434+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.295485+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.295870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.297604+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.304425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.396581+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:25.941529+00:00", "trade", 7.645, 260.0]
["2026-09-28T14:10:26.275373+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:10:27.212542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.276093+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:10:27.276782+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.497233+00:00", "trade", 7.6476, 44.0]
["2026-09-28T14:10:27.518369+00:00", "trade", 7.6476, 1.0]
["2026-09-28T14:10:27.653960+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.674313+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.709173+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.865718+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:10:27.905230+00:00", "trade", 7.6486, 74.0]
["2026-09-28T14:10:27.905932+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.940993+00:00", "trade", 7.64, 2614.0]
["2026-09-28T14:10:27.941696+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:27.941772+00:00", "trade", 7.6478, 3.0]
["2026-09-28T14:10:27.941836+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:10:28.020107+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:28.136834+00:00", "trade", 7.6401, 15.0]
["2026-09-28T14:10:28.422466+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:10:28.703905+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:28.703920+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:10:28.703976+00:00", "trade", 7.64, 250.0]
["2026-09-28T14:10:28.704219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:28.704680+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:28.714154+00:00", "trade", 7.6414, 160.0]
["2026-09-28T14:10:28.721640+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:28.803652+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:29.029677+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:29.040119+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:29.141678+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:29.163271+00:00", "trade", 7.6476, 2.0]
["2026-09-28T14:10:29.482125+00:00", "trade", 7.645, 68.0]
["2026-09-28T14:10:30.668079+00:00", "trade", 7.645, 1956.0]
["2026-09-28T14:10:30.688835+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:10:30.691598+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:10:30.695720+00:00", "trade", 7.6403, 50.0]
["2026-09-28T14:10:31.271575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.375166+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.413443+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.469733+00:00", "trade", 7.645, 80.0]
["2026-09-28T14:10:31.517763+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.652244+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.652352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.655618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.656578+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.669996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.670800+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:10:31.671075+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:10:31.691591+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:10:31.692050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.693896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:31.694347+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.838743+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.839143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.839498+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.839704+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.841873+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.863632+00:00", "trade", 7.645, 6000.0]
["2026-09-28T14:10:32.903687+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:10:32.903702+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:10:32.944799+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.945253+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.946210+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.948149+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.948538+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.948905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.949704+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.951110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.964069+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:32.983972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.027387+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.027400+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.230050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.231207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.231668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.240834+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.241288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.273980+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.274635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.275319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.277292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.284269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.909207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:33.998303+00:00", "trade", 7.645, 30.0]
["2026-09-28T14:10:34.290176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.369705+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.389535+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.389548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.450057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.491528+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.682290+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.785127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.796939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.888567+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.893582+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:34.893953+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.013525+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:10:35.017382+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.079592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.171693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.172152+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.173256+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.484314+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.531198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.769727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.769825+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.793097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.811017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.811901+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.812346+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.819522+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:35.819984+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.032695+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.035089+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.036133+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.040615+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.168986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.169695+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.171692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.173563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.207065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.258859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.259329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.267859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.269081+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.528379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.614344+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:36.614384+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:36.614861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615059+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615066+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615374+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615458+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615551+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.615722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.616628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.635051+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.637339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.649250+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:36.649624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.650736+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.656542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.674452+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.698279+00:00", "trade", 7.65, 48.0]
["2026-09-28T14:10:36.698307+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:10:36.698322+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:10:36.698330+00:00", "trade", 7.645, 48.0]
["2026-09-28T14:10:36.698456+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:10:36.712621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:36.776827+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.049047+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.179156+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:10:37.197751+00:00", "trade", 7.64, 1400.0]
["2026-09-28T14:10:37.198463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.232028+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.268553+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.350478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.504946+00:00", "trade", 7.6469, 150.0]
["2026-09-28T14:10:37.542180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.658142+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.667152+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.667711+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.726406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:37.874351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.306133+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:10:38.364455+00:00", "trade", 7.6471, 139.0]
["2026-09-28T14:10:38.674563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.674631+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.675087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.728426+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.728894+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.838923+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:10:38.909938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:38.991106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:39.460735+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:39.462904+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:39.481932+00:00", "trade", 7.645, 107.0]
["2026-09-28T14:10:39.482713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:39.562446+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.534212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.535087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.598528+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.599012+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.816471+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:40.917212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.061057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.163724+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.327619+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.362229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.363019+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.621873+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:41.872363+00:00", "trade", 7.6627, 6.0]
["2026-09-28T14:10:41.966500+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:10:42.045534+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:10:42.318548+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:10:42.377963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.378257+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.379739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.380312+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.408887+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.478359+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.585540+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.585837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.781848+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.782043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:42.886784+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:10:42.913565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.179938+00:00", "trade", 7.645, 1113.0]
["2026-09-28T14:10:43.189612+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.189619+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.190078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.190119+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.190128+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.411667+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.413629+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:43.536155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.029018+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.030654+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.037413+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.167195+00:00", "trade", 7.64, 162.0]
["2026-09-28T14:10:44.167199+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.167698+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.170620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.671813+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:10:44.672632+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:44.672945+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.118605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.125406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.125945+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.127078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.296814+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:45.342632+00:00", "trade", 7.6486, 49.0]
["2026-09-28T14:10:45.342729+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:10:45.375651+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:10:45.451242+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.116239+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:10:46.163034+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:10:46.230906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.231770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.318645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.728559+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:10:46.729386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.730420+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.731551+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:46.997505+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:10:47.026860+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.027005+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.027386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.027713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.032700+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.033164+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.033605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.238018+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.243921+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.244397+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.245418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.249487+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.350498+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.404532+00:00", "trade", 7.645, 13.0]
["2026-09-28T14:10:47.407868+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.408666+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.412636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.497368+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:47.522575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.001323+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:10:48.031207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.065725+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.066792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.079280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.079774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.294985+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.295457+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:48.822032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:49.476379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:49.476852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:49.523786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:49.523909+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:50.035024+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:50.046752+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:50.458560+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:10:50.771009+00:00", "trade", 7.645, 105.0]
["2026-09-28T14:10:50.979337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:50.979810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.562432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.562576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.562618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.563337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.565721+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.566646+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.897044+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.930913+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:51.955850+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.069287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.073952+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.082388+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.109132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.109575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.360708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.645140+00:00", "trade", 7.6651, 22.0]
["2026-09-28T14:10:52.690748+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.691463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.707990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.755863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:52.981342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.081672+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.084548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.085350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.170191+00:00", "trade", 7.6402, 1868.0]
["2026-09-28T14:10:53.174766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.641974+00:00", "trade", 7.64, 250.0]
["2026-09-28T14:10:53.645379+00:00", "trade", 7.6403, 250.0]
["2026-09-28T14:10:53.646090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.707051+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.710539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.712991+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.728900+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.764177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:53.814057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.554828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.556130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.560767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.655877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.703374+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.728451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.737953+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.767191+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:54.768205+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:10:54.768397+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.770536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.838083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.842172+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:10:54.892580+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.915799+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.915805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.916025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.918726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.918741+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.924288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:54.988917+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.167421+00:00", "trade", 7.6462, 25.0]
["2026-09-28T14:10:55.202165+00:00", "trade", 7.6403, 175.0]
["2026-09-28T14:10:55.376632+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.377514+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.382085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.585937+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.586758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.589206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.671896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.742699+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.832714+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.833222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:55.896181+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:56.129347+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:10:56.130539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:10:56.597618+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:56.597619+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:56.597701+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:10:56.597706+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:10:56.597706+00:00", "trade", 7.64, 244.0]
["2026-09-28T14:10:56.597707+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:56.597719+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:10:56.597756+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597772+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597778+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597785+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597794+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597800+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597807+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597815+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597819+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:10:56.597822+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597829+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597837+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597845+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597851+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597857+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597867+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597875+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597882+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597888+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597896+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597909+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597915+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597923+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597929+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597938+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597974+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.597986+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.598001+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.598009+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.598066+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:10:56.598077+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:56.598098+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:10:56.598099+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:10:56.598101+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:10:56.598101+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:10:56.598101+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598112+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598226+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598249+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598289+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598313+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598321+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598328+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598390+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598444+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598555+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598570+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598595+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598754+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.598955+00:00", "trade", 7.63, 27.0]
["2026-09-28T14:10:56.598984+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.599112+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.599253+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.599969+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.600416+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.600505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.601611+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.602432+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.603231+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.604035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.606215+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:56.765956+00:00", "trade", 7.6383, 25.0]
["2026-09-28T14:10:56.827895+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:57.189727+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:58.419000+00:00", "trade", 7.6381, 25.0]
["2026-09-28T14:10:58.439530+00:00", "trade", 7.6381, 1.0]
["2026-09-28T14:10:58.563985+00:00", "trade", 7.6399, 102.0]
["2026-09-28T14:10:58.969415+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.124432+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.124879+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.207755+00:00", "trade", 7.6382, 1.0]
["2026-09-28T14:10:59.244349+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.244776+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.346965+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.347710+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.481938+00:00", "trade", 7.635, 60.0]
["2026-09-28T14:10:59.863118+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:10:59.863552+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.041014+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.102802+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.204222+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.680239+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.683872+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.683904+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.685606+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.685632+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.687668+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.687914+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.712335+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.744951+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.745280+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.745743+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.745796+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.745808+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.745878+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.746768+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:00.755190+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:01.103502+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:01.218576+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:01.270117+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:11:01.938742+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:01.939405+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.259864+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.286430+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.286477+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.286734+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.287035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.349088+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.349110+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.349116+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.350059+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.350290+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.350501+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.514204+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:11:02.514908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.514920+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.527503+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.527560+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.527648+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.528034+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:02.902518+00:00", "trade", 7.635, 78.0]
["2026-09-28T14:11:02.908531+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:11:02.913001+00:00", "trade", 7.635, 19.0]
["2026-09-28T14:11:02.919547+00:00", "trade", 7.635, 174.0]
["2026-09-28T14:11:02.924786+00:00", "trade", 7.635, 97.0]
["2026-09-28T14:11:03.089897+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.090068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.093759+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.093783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.523930+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:11:03.702370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.703831+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.704473+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.705066+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.851251+00:00", "trade", 7.6632, 4.0]
["2026-09-28T14:11:03.892101+00:00", "trade", 7.6388, 1.0]
["2026-09-28T14:11:03.988340+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.990009+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:03.990035+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:04.171368+00:00", "trade", 7.6385, 1.0]
["2026-09-28T14:11:04.546283+00:00", "trade", 7.6375, 3.0]
["2026-09-28T14:11:04.596880+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:04.928386+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:04.929363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:05.030028+00:00", "trade", 7.6305, 1190.0]
["2026-09-28T14:11:05.741745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:05.901425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.195738+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.231745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.232660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.232680+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.240257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.240266+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:06.248042+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.040220+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.051338+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:11:07.062186+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:11:07.063576+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.064124+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.068066+00:00", "trade", 7.635, 13.0]
["2026-09-28T14:11:07.076505+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:11:07.085066+00:00", "trade", 7.635, 7.0]
["2026-09-28T14:11:07.179341+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:11:07.303494+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.351860+00:00", "trade", 7.6474, 400.0]
["2026-09-28T14:11:07.352465+00:00", "trade", 7.6474, 300.0]
["2026-09-28T14:11:07.352658+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.353105+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.353235+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.423653+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.518989+00:00", "trade", 7.64, 4.0]
["2026-09-28T14:11:07.519019+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:11:07.769255+00:00", "trade", 7.6399, 1.0]
["2026-09-28T14:11:07.794682+00:00", "trade", 7.6399, 346.0]
["2026-09-28T14:11:07.919281+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.919330+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.919636+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.919734+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.923079+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.923992+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.950299+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.950985+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.975509+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.976340+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.978406+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:07.979094+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.017918+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.017944+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.018420+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.024843+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:11:08.025615+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.130056+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:08.270503+00:00", "trade", 7.635, 13.0]
["2026-09-28T14:11:09.181598+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.182248+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.187779+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.187807+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.188248+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.189881+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.190345+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.191760+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.203409+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:11:09.204485+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.244940+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.300318+00:00", "trade", 7.632, 375.0]
["2026-09-28T14:11:09.481922+00:00", "trade", 7.635, 103.0]
["2026-09-28T14:11:09.482609+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:09.528783+00:00", "trade", 7.631, 12.0]
["2026-09-28T14:11:10.040677+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.116916+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.349740+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.413929+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.522102+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.651684+00:00", "trade", 7.64, 28.0]
["2026-09-28T14:11:10.651692+00:00", "trade", 7.635, 28.0]
["2026-09-28T14:11:10.659710+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:10.679003+00:00", "trade", 7.6305, 400.0]
["2026-09-28T14:11:10.679706+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:11.342606+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:11:11.647056+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:11:11.864020+00:00", "trade", 7.631, 10.0]
["2026-09-28T14:11:12.630192+00:00", "trade", 7.635, 7.0]
["2026-09-28T14:11:12.630558+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:11:13.188563+00:00", "trade", 7.6386, 10.0]
["2026-09-28T14:11:14.011828+00:00", "trade", 7.654, 40.0]
["2026-09-28T14:11:14.078074+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.117859+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:11:14.208100+00:00", "trade", 7.635, 133.0]
["2026-09-28T14:11:14.524189+00:00", "trade", 7.635, 150.0]
["2026-09-28T14:11:14.537399+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:11:14.537401+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:11:14.537422+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537428+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537435+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537441+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537449+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537455+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537461+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537468+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537475+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:11:14.537482+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537489+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537495+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537502+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537508+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537514+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537520+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537527+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537534+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537540+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537553+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537560+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537573+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537650+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537657+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537678+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537679+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:11:14.537684+00:00", "trade", 7.63, 33.0]
["2026-09-28T14:11:14.537686+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:11:14.537698+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537774+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:11:14.537934+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537941+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537953+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.537961+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.538004+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.538010+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.538018+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.538026+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:11:14.538028+00:00", "trade", 7.63, 97.0]
["2026-09-28T14:11:14.538034+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:11:14.538036+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:11:14.538036+00:00", "trade", 7.63, 43.0]
["2026-09-28T14:11:14.538036+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:11:14.538038+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:11:14.538102+00:00", "trade", 7.63, 57.0]
["2026-09-28T14:11:14.538102+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:11:14.538104+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:11:14.538104+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:11:14.538104+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538118+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538183+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538190+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538191+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538198+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538209+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538216+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538223+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538230+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538581+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538593+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538607+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.538894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.539004+00:00", "trade", 7.62, 24.0]
["2026-09-28T14:11:14.540322+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.542765+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.543577+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.543578+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:11:14.554213+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:11:14.555493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:14.570638+00:00", "trade", 7.625, 49.0]
["2026-09-28T14:11:14.572556+00:00", "trade", 7.625, 23.0]
["2026-09-28T14:11:14.584152+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:11:14.634651+00:00", "trade", 7.6203, 15.0]
["2026-09-28T14:11:14.748752+00:00", "trade", 7.622, 150.0]
["2026-09-28T14:11:14.768691+00:00", "trade", 7.6223, 150.0]
["2026-09-28T14:11:14.915344+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:11:15.524475+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:15.527314+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.216913+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.286370+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.286822+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.642385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.642854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:16.791596+00:00", "trade", 7.6475, 400.0]
["2026-09-28T14:11:16.792126+00:00", "trade", 7.6475, 100.0]
["2026-09-28T14:11:17.140002+00:00", "trade", 7.63, 655.0]
["2026-09-28T14:11:17.432786+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:11:17.438237+00:00", "trade", 7.6201, 10.0]
["2026-09-28T14:11:17.438301+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:11:17.438696+00:00", "trade", 7.6201, 40.0]
["2026-09-28T14:11:17.439069+00:00", "trade", 7.621, 50.0]
["2026-09-28T14:11:17.439088+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.439102+00:00", "trade", 7.621, 50.0]
["2026-09-28T14:11:17.439165+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.439501+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.439520+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.439608+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.439621+00:00", "trade", 7.621, 25.0]
["2026-09-28T14:11:17.441794+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:17.441801+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:18.049436+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:18.178020+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:19.482032+00:00", "trade", 7.625, 80.0]
["2026-09-28T14:11:19.548090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:19.548129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:19.548595+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:19.550400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.310909+00:00", "trade", 7.6267, 2.0]
["2026-09-28T14:11:20.656839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.659792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.677431+00:00", "trade", 7.63, 14.0]
["2026-09-28T14:11:20.677867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.678100+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.678120+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.678605+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.679652+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:11:20.680078+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.680126+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.680142+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.680265+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.682029+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:20.682448+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.683400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.685933+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:20.686964+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.744332+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.778149+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.778592+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.825515+00:00", "trade", 7.625, 550.0]
["2026-09-28T14:11:20.826206+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.893543+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:20.893996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.574841+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.574847+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.617343+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.617799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.625614+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.625920+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.626420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.720343+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.729060+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:21.900630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:22.380456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:22.402317+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:22.713630+00:00", "trade", 7.625, 32.0]
["2026-09-28T14:11:22.813990+00:00", "trade", 7.6281, 2000.0]
["2026-09-28T14:11:22.877353+00:00", "trade", 7.6289, 50.0]
["2026-09-28T14:11:22.917811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.077694+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.110240+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.133915+00:00", "trade", 7.63, 35.0]
["2026-09-28T14:11:23.134730+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.134740+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.250999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.251470+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.310230+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.311030+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:23.420707+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:23.760926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:24.489459+00:00", "trade", 7.6203, 500.0]
["2026-09-28T14:11:24.600895+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:24.601980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:25.684539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:26.073220+00:00", "trade", 7.638, 4.0]
["2026-09-28T14:11:26.338125+00:00", "trade", 7.625, 12.0]
["2026-09-28T14:11:26.339702+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:26.341188+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:26.443925+00:00", "trade", 7.6286, 39.0]
["2026-09-28T14:11:26.444290+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:11:27.033832+00:00", "trade", 7.6299, 10.0]
["2026-09-28T14:11:27.457575+00:00", "trade", 7.625, 750.0]
["2026-09-28T14:11:27.531502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:27.935357+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.010998+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.011276+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.013097+00:00", "trade", 7.625, 1750.0]
["2026-09-28T14:11:28.013100+00:00", "trade", 7.625, 1750.0]
["2026-09-28T14:11:28.013537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.019785+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.033780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:28.729353+00:00", "trade", 7.625, 900.0]
["2026-09-28T14:11:29.409275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:29.578928+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:29.925258+00:00", "trade", 7.629, 264.0]
["2026-09-28T14:11:29.925268+00:00", "trade", 7.629, 3275.0]
["2026-09-28T14:11:29.925350+00:00", "trade", 7.629, 1.0]
["2026-09-28T14:11:30.105562+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.259321+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:30.259366+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:11:30.393331+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:30.699626+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.700665+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:30.954737+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.031860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.031866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.032349+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.032926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.033016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.033182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.117495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.117509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.128493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.313570+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.420327+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:32.420792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.287581+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.288203+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.811299+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:33.812052+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:11:33.812374+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:33.812462+00:00", "trade", 7.625, 150.0]
["2026-09-28T14:11:33.812802+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.812825+00:00", "trade", 7.625, 768.0]
["2026-09-28T14:11:33.812841+00:00", "trade", 7.625, 768.0]
["2026-09-28T14:11:33.812843+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:11:33.812898+00:00", "trade", 7.625, 768.0]
["2026-09-28T14:11:33.813088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.817277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.938827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.939627+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:33.955650+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.261121+00:00", "trade", 7.6286, 25.0]
["2026-09-28T14:11:34.261828+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.427918+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.704455+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.812564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.813313+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.813326+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:34.813531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.163481+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:11:35.535723+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.536507+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.536609+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.578024+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.578553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.585530+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.611442+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.644212+00:00", "trade", 7.6223, 1.0]
["2026-09-28T14:11:35.705105+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:35.714887+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.791489+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.791940+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.792512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.792625+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.792965+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.793463+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:36.969312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.020088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.134616+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.135479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.135911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.137466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:37.137483+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:38.182451+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:38.182455+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:11:38.182906+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:38.218690+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:38.995058+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.057656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.057891+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.096547+00:00", "trade", 7.625, 795.0]
["2026-09-28T14:11:39.139266+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.172058+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.172881+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.173340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.173353+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.173796+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.528578+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.933779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.933796+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.933807+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.933983+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.966569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.966607+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:39.969166+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.160570+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.161344+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.162515+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.434551+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:11:40.435962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.438639+00:00", "trade", 7.625, 116.0]
["2026-09-28T14:11:40.439278+00:00", "trade", 7.625, 99.0]
["2026-09-28T14:11:40.439382+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.439826+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.536170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.562716+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.563301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.653533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.653649+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.653977+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:40.654780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.073088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.073193+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.073551+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.073756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.089785+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.282043+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.282527+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.287795+00:00", "trade", 7.6281, 3000.0]
["2026-09-28T14:11:41.291899+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.328980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.332732+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.350575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.352108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.648002+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.652178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.652190+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.837602+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.838103+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.841105+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.854075+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:11:41.854781+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:41.965812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:42.131783+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:42.132922+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:42.233269+00:00", "trade", 7.6251, 4.0]
["2026-09-28T14:11:42.322610+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:11:43.137822+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.137830+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.151505+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:11:43.173809+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:11:43.238273+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.304923+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.304926+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:43.305402+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.305420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.305430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.307475+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.307919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.308267+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.311479+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:11:43.314245+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:11:43.317866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.392704+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.392817+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.393564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.393667+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.396671+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.571210+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.683282+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:43.686197+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:11:43.686218+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:43.734212+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:11:44.639360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:44.639612+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:44.650859+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.087023+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.323577+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.331931+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.409483+00:00", "trade", 7.625, 42.0]
["2026-09-28T14:11:45.411238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.411248+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.418279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.489155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.518205+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.670308+00:00", "trade", 7.6287, 400.0]
["2026-09-28T14:11:45.972188+00:00", "trade", 7.6229, 10.0]
["2026-09-28T14:11:45.972916+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.977011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:45.977020+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.006502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.006955+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.017376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.030037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.219667+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.220141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.220630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.235006+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.235031+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.421608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.437864+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.441940+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:46.524881+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:11:47.094532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.094553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.094567+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.094790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.095637+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.239704+00:00", "trade", 7.625, 577.0]
["2026-09-28T14:11:47.385775+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:11:47.798102+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.798109+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.823842+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.976787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.976854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:47.980244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.000513+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.017344+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.017794+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.360631+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.361080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.530421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:48.965054+00:00", "trade", 7.625, 2100.0]
["2026-09-28T14:11:48.969115+00:00", "trade", 7.625, 3742.0]
["2026-09-28T14:11:48.993063+00:00", "trade", 7.62, 1693.0]
["2026-09-28T14:11:48.993095+00:00", "trade", 7.62, 2465.0]
["2026-09-28T14:11:49.047508+00:00", "trade", 7.6286, 18.0]
["2026-09-28T14:11:49.106934+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.109706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.109960+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.111688+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.210903+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.520039+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.520859+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.853212+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:49.854022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:50.020307+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:50.578743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:50.876010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.088712+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.142913+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:11:51.143693+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.143705+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.365512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.368504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.392875+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.393342+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.393882+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.528881+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.528904+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:51.930852+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.217793+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.342137+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:11:52.343263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.779624+00:00", "trade", 7.6279, 2.0]
["2026-09-28T14:11:52.873504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.874324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.874817+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:52.875141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.053584+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.080379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.080489+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.092576+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.093561+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.094362+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.147413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.147876+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.179905+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.180354+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.182293+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.376086+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.639798+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:11:53.873765+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.873775+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.873784+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.873827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:53.893023+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.019418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.021522+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.044141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.130553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.184532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.210586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.211034+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.279692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.300650+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.303424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.303878+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.502200+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.506034+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.534692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.568668+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:54.780093+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.104839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.265895+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.270719+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.271160+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.292446+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.292752+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.598911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:55.599365+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:56.516599+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:56.551590+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:56.695578+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:56.695779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:56.697144+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:57.260340+00:00", "trade", 7.62, 3907.0]
["2026-09-28T14:11:57.499857+00:00", "trade", 7.6267, 4.0]
["2026-09-28T14:11:57.521215+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:11:58.500540+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:11:58.716543+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:58.898403+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:59.200404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:11:59.203686+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:11:59.675927+00:00", "trade", 7.6251, 300.0]
["2026-09-28T14:11:59.874212+00:00", "trade", 7.6288, 1.0]
["2026-09-28T14:12:00.013940+00:00", "trade", 7.6286, 5.0]
["2026-09-28T14:12:00.125542+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:00.126289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.126608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.127073+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.130629+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:00.131304+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.162126+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:00.401344+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:12:00.465782+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.466343+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.567046+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:00.930183+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:12:01.029173+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.030350+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.058921+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.101575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.113987+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.115273+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:01.115656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.115694+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.115715+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.117810+00:00", "trade", 7.625, 104.0]
["2026-09-28T14:12:01.118513+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.118611+00:00", "trade", 7.625, 120.0]
["2026-09-28T14:12:01.222720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.349258+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:01.995612+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:02.314074+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:02.522479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:12:02.525407+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:02.525408+00:00", "trade", 7.62, 78.0]
["2026-09-28T14:12:02.525410+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525411+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:12:02.525414+00:00", "trade", 7.62, 1950.0]
["2026-09-28T14:12:02.525487+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:12:02.525493+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525494+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525497+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:12:02.525500+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:12:02.525502+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:12:02.525507+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:12:02.525512+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525513+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:12:02.525519+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525523+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525524+00:00", "trade", 7.62, 66.0]
["2026-09-28T14:12:02.525530+00:00", "trade", 7.62, 1200.0]
["2026-09-28T14:12:02.525534+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:12:02.525536+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525554+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:12:02.525555+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525555+00:00", "trade", 7.62, 210.0]
["2026-09-28T14:12:02.525555+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525575+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525621+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:12:02.525622+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525629+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525636+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525643+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525650+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525693+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525694+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:02.525752+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525769+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525805+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525816+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525829+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525856+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525865+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:02.525879+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:12:02.525884+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525884+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:12:02.525884+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525886+00:00", "trade", 7.62, 1200.0]
["2026-09-28T14:12:02.525889+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525890+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525891+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:12:02.525893+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:12:02.525893+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:12:02.525897+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525898+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:12:02.525904+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525912+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525919+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525925+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525932+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525938+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525945+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525956+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525956+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525957+00:00", "trade", 7.62, 12.0]
["2026-09-28T14:12:02.525957+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525958+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525966+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.525966+00:00", "trade", 7.62, 288.0]
["2026-09-28T14:12:02.525966+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.525971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.525972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.525985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.525992+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526015+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.526030+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:12:02.526037+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526060+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526093+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526112+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526120+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526127+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526187+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526232+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526362+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526408+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526467+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526501+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526808+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526816+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.526824+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:12:02.527055+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.527387+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.527453+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:02.527830+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:02.527835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.527878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.527894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.528170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.529021+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.529447+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.530169+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.531392+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:12:02.532347+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.534193+00:00", "trade", 7.62, 17.0]
["2026-09-28T14:12:02.560342+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:12:02.560775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.560833+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.562636+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:02.705366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.396887+00:00", "trade", 7.6172, 3.0]
["2026-09-28T14:12:03.397258+00:00", "trade", 7.6172, 1.0]
["2026-09-28T14:12:03.679140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.682719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.682951+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.683172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.888089+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:03.989596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:04.101683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:04.169458+00:00", "trade", 7.615, 157.0]
["2026-09-28T14:12:04.169519+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:04.202321+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:04.626121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:04.731984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.215066+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.234327+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.720337+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.740202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.740791+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:05.853371+00:00", "trade", 7.6114, 4.0]
["2026-09-28T14:12:06.091994+00:00", "trade", 7.6114, 1.0]
["2026-09-28T14:12:06.229896+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:12:06.414133+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:06.444752+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:12:06.496615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:06.523075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:06.595966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:06.596687+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:06.834468+00:00", "trade", 7.6244, 2.0]
["2026-09-28T14:12:06.950026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.100431+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.100890+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.101320+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.101665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.132597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.133013+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:07.133290+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:07.152024+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:07.152507+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.152975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.343432+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.389255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.389741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.769076+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.773313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.856837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.858499+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:12:07.859639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:07.885709+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:08.417293+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:08.546985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:08.586020+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:08.695603+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:08.802886+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.216426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.242261+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.482044+00:00", "trade", 7.615, 134.0]
["2026-09-28T14:12:09.482865+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.483309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.524375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.740580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:09.998575+00:00", "trade", 7.615, 767.0]
["2026-09-28T14:12:10.193009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:10.193285+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:10.675134+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:10.675785+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:11.031396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:11.031856+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:11.762515+00:00", "trade", 7.6177, 1.0]
["2026-09-28T14:12:12.289505+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:12.420156+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:12.903857+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:12.904070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.031781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.201474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.381417+00:00", "trade", 7.6114, 113.0]
["2026-09-28T14:12:13.533523+00:00", "trade", 7.6105, 200.0]
["2026-09-28T14:12:13.534243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.576469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.909140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:13.992673+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:14.931166+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:14.931289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:15.287695+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:12:15.288581+00:00", "trade", 7.61, 23.0]
["2026-09-28T14:12:15.289365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:15.979315+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.329599+00:00", "trade", 7.615, 26.0]
["2026-09-28T14:12:16.336499+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:12:16.340850+00:00", "trade", 7.615, 226.0]
["2026-09-28T14:12:16.341604+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.341612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.341623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.341875+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.342342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.345718+00:00", "trade", 7.615, 99.0]
["2026-09-28T14:12:16.351826+00:00", "trade", 7.615, 129.0]
["2026-09-28T14:12:16.679147+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:16.989586+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.187250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.188346+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.257894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.292220+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.322323+00:00", "trade", 7.61, 21.0]
["2026-09-28T14:12:17.322439+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:12:17.323030+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.371129+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:12:17.371497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.371566+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.490660+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.790382+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.808515+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.974923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:17.977648+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.527041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.584123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.588502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.801111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.801512+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:18.807988+00:00", "trade", 7.615, 70.0]
["2026-09-28T14:12:19.178853+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:19.179317+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:19.482112+00:00", "trade", 7.615, 141.0]
["2026-09-28T14:12:19.859180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:19.871031+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:12:19.998970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.008554+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:20.008556+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:20.013472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.013482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.013587+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.017235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.017242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.249793+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.438127+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:12:20.492197+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:20.493032+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.026633+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.043001+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.043856+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.044319+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.261931+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:21.773455+00:00", "trade", 7.6199, 100.0]
["2026-09-28T14:12:21.863599+00:00", "trade", 7.61, 17.0]
["2026-09-28T14:12:21.863638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.864041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.864048+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.864506+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.998393+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:21.999269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:22.104969+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:22.539784+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.096326+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.137652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.212126+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.282974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.403682+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.555739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.556215+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.605222+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:23.607461+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:24.452272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:24.613373+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:24.704175+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:24.705587+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.502165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.502227+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.570200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.571580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.571641+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.573371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.945967+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.945984+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:12:26.946520+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.946918+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:26.946958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.028844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.035857+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.041138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.142177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.271151+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.306103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.306568+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.306758+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.325123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.530580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.728985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.729017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.991244+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:27.992268+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:28.017546+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:28.017995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:29.103704+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:12:29.103738+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:12:29.481968+00:00", "trade", 7.615, 123.0]
["2026-09-28T14:12:29.814221+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:29.814234+00:00", "trade", 7.61, 30.0]
["2026-09-28T14:12:30.067811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.073024+00:00", "trade", 7.6101, 51.0]
["2026-09-28T14:12:30.073734+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.093712+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:12:30.110302+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.386662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.496987+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.516301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.589071+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:30.704764+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.014176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.583141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.583628+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.584015+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.684573+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.712059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.740643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.751654+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:31.760116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.044361+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.044372+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.391396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.464329+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552204+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:12:32.552214+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:12:32.552223+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:12:32.552227+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:12:32.552232+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:12:32.552276+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:12:32.552342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552343+00:00", "trade", 7.61, 118.0]
["2026-09-28T14:12:32.552344+00:00", "trade", 7.61, 2000.0]
["2026-09-28T14:12:32.552345+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:12:32.552347+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:32.552349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552350+00:00", "trade", 7.61, 40.0]
["2026-09-28T14:12:32.552551+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:12:32.552676+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552771+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:12:32.552774+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:12:32.552774+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:12:32.552774+00:00", "trade", 7.61, 700.0]
["2026-09-28T14:12:32.552774+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.552891+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:12:32.552906+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.553113+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.553177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.553595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.553630+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.555097+00:00", "trade", 7.6109, 1.0]
["2026-09-28T14:12:32.556102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.557556+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.564997+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:12:32.565059+00:00", "trade", 7.615, 81.0]
["2026-09-28T14:12:32.567137+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:12:32.567818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.568268+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.568275+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.657166+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:32.657201+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.657475+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.657797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.657835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.672410+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.672457+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.672839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.686794+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.705946+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.823304+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.823824+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.823840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.823856+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.826848+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.827582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.864396+00:00", "trade", 7.6253, 6.0]
["2026-09-28T14:12:32.984416+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:32.984416+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:12:32.984808+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.984829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.985010+00:00", "trade", 7.6102, 51.0]
["2026-09-28T14:12:32.987662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:32.988879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.085582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.408449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.411607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.412511+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.425582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.426757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:33.514404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:34.027667+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:34.299959+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:12:34.304829+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:12:34.311327+00:00", "trade", 7.615, 57.0]
["2026-09-28T14:12:34.312024+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:34.317636+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:12:34.322853+00:00", "trade", 7.615, 33.0]
["2026-09-28T14:12:34.327319+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:12:34.778004+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.409953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.410306+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.410316+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.461810+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.713311+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:12:35.714056+00:00", "trade", 7.61, 18.0]
["2026-09-28T14:12:35.898734+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.900914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.902105+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.902243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.906205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.906965+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:35.933557+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.217203+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.219800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.230337+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.235497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.255480+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.255762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.255881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.260054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.262346+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.263029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.263334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.264382+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.276623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.290880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.292647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.292823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.362084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.367877+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.497825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.832273+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.923560+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.924090+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.924377+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.956841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.957200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.959191+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.960478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.970979+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:12:36.976803+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:36.990446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:37.001418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:37.652366+00:00", "trade", 7.6105, 300.0]
["2026-09-28T14:12:38.274773+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:38.543205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:38.546019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:38.891006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:38.895829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.091295+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:39.247585+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248394+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.248869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.253652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.363217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.363702+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:39.482005+00:00", "trade", 7.615, 109.0]
["2026-09-28T14:12:39.997714+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:40.000131+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:40.087720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:40.087966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:40.106189+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:40.572758+00:00", "trade", 7.6169, 1.0]
["2026-09-28T14:12:41.382020+00:00", "trade", 7.615, 60.0]
["2026-09-28T14:12:41.395991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:41.396452+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:41.398467+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:41.655895+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:41.656411+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:41.660982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.185354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.215754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.273066+00:00", "trade", 7.6522, 100.0]
["2026-09-28T14:12:42.440369+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.441039+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.443486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.446590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.451334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.668035+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.669000+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:42.669072+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.669718+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:42.669742+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.048171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.049109+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:12:43.209255+00:00", "trade", 7.6101, 79.0]
["2026-09-28T14:12:43.268986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.269177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.269544+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:43.269634+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:43.269676+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:43.269686+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:43.269862+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:43.270853+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.270892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.272715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.276973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.411020+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.411061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.471209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.471388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.471624+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.489861+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.719403+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:43.983716+00:00", "trade", 7.6166, 1.0]
["2026-09-28T14:12:43.984076+00:00", "trade", 7.6166, 1.0]
["2026-09-28T14:12:44.041984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.046370+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.119432+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:12:44.120131+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.120521+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.121080+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.121345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.129455+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.133242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.313994+00:00", "trade", 7.61, 14.0]
["2026-09-28T14:12:44.314715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:44.371478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.111479+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.111486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.112317+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.122034+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.452226+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:45.452242+00:00", "trade", 7.61, 53.0]
["2026-09-28T14:12:45.452248+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.452699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:45.464445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:12:46.115688+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115705+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115712+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115719+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115727+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115733+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115740+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115747+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115749+00:00", "trade", 7.61, 98.0]
["2026-09-28T14:12:46.115750+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115753+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115754+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:12:46.115755+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:12:46.115758+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115782+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115789+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115794+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:12:46.115804+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115811+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115818+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115824+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:12:46.115890+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.115960+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116159+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116186+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116219+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116235+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116254+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116268+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116291+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116294+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116367+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116408+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116443+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116463+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116483+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116502+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.116949+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.119387+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.119560+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.119576+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.120383+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.121286+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.121306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.124545+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.139966+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:12:46.616464+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:46.879924+00:00", "trade", 7.61, 657.0]
["2026-09-28T14:12:47.165840+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.166229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.248529+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:12:47.258884+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.259382+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.309262+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.791528+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:47.791855+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:12:47.791863+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.791889+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.791951+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.927811+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:47.946154+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:12:48.066947+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:48.350195+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:12:49.268862+00:00", "trade", 7.6, 144.0]
["2026-09-28T14:12:49.269654+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:12:49.270015+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:12:49.270046+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:12:49.270073+00:00", "trade", 7.6, 30.0]
["2026-09-28T14:12:49.270715+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:49.270763+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:49.271135+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:49.271655+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:12:49.271949+00:00", "trade", 7.6, 99.0]
["2026-09-28T14:12:49.593843+00:00", "trade", 7.605, 120.0]
["2026-09-28T14:12:50.027370+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.027384+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.027811+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.027861+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.028169+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.028446+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.217628+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:12:50.218216+00:00", "trade", 7.6084, 50.0]
["2026-09-28T14:12:50.222414+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:50.222508+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.222563+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:12:50.225232+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.225246+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.225405+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.226485+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.227069+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.228506+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.250279+00:00", "trade", 7.6086, 2.0]
["2026-09-28T14:12:50.345370+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.345781+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:50.347141+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:50.348229+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:50.349540+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:50.497317+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.807999+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.937507+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:50.967829+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.004414+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.030808+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.071745+00:00", "trade", 7.6021, 15.0]
["2026-09-28T14:12:51.102671+00:00", "trade", 7.605, 76.0]
["2026-09-28T14:12:51.103322+00:00", "trade", 7.605, 48.0]
["2026-09-28T14:12:51.212520+00:00", "trade", 7.605, 35.0]
["2026-09-28T14:12:51.213253+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.213299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.425666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.428654+00:00", "trade", 7.605, 400.0]
["2026-09-28T14:12:51.429371+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.463207+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463207+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:12:51.463208+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:12:51.463304+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463316+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463356+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463408+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463409+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:12:51.463926+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.464084+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:51.845071+00:00", "trade", 7.6001, 50.0]
["2026-09-28T14:12:52.389099+00:00", "trade", 7.6098, 115.0]
["2026-09-28T14:12:52.410458+00:00", "trade", 7.6098, 1.0]
["2026-09-28T14:12:52.411729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:52.412067+00:00", "trade", 7.6086, 500.0]
["2026-09-28T14:12:52.412149+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.032828+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.032877+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.076731+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:12:53.086328+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:12:53.086400+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.099238+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:53.103545+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.103961+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.112250+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.137726+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:12:53.242452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.268958+00:00", "trade", 7.6067, 2.0]
["2026-09-28T14:12:53.428479+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.428527+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.801944+00:00", "trade", 7.6059, 8.0]
["2026-09-28T14:12:53.822607+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:12:53.823160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:53.823190+00:00", "trade", 7.6056, 50.0]
["2026-09-28T14:12:53.823610+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:54.019762+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:54.510979+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:12:54.510999+00:00", "trade", 7.605, 14.0]
["2026-09-28T14:12:54.786911+00:00", "trade", 7.6086, 13.0]
["2026-09-28T14:12:54.787279+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:12:54.949306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:54.949835+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.596802+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:12:55.609756+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.610234+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.611000+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:12:55.611320+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.615211+00:00", "trade", 7.6005, 100.0]
["2026-09-28T14:12:55.616132+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.616405+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.713740+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:55.714206+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:56.247675+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:12:56.656197+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:12:56.873751+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.211529+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.211536+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.241816+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:12:58.241825+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:12:58.241950+00:00", "trade", 7.605, 5994.0]
["2026-09-28T14:12:58.242544+00:00", "trade", 7.6049, 51.0]
["2026-09-28T14:12:58.272271+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:12:58.555194+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:12:58.634842+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.635391+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.635515+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.752600+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:58.917042+00:00", "trade", 7.6099, 400.0]
["2026-09-28T14:12:58.917731+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.073852+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.370946+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.371616+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.373452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.449343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:12:59.481911+00:00", "trade", 7.605, 111.0]
["2026-09-28T14:12:59.482675+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:00.239031+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:00.240174+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:00.273737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:00.894575+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:13:02.185335+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:13:02.185336+00:00", "trade", 7.6, 155.0]
["2026-09-28T14:13:02.185339+00:00", "trade", 7.6, 45.0]
["2026-09-28T14:13:02.185340+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:13:02.185343+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:02.185346+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:13:02.185346+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:02.185348+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:02.185350+00:00", "trade", 7.6, 80.0]
["2026-09-28T14:13:02.185354+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:13:02.185477+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185485+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185492+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185499+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185505+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185511+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185552+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:02.185559+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185567+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185575+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185581+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185588+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185595+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185601+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185608+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185609+00:00", "trade", 7.6, 170.0]
["2026-09-28T14:13:02.185609+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185614+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185617+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:13:02.185619+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:02.185620+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185621+00:00", "trade", 7.6, 4000.0]
["2026-09-28T14:13:02.185623+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:13:02.185627+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185634+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185639+00:00", "trade", 7.6, 130.0]
["2026-09-28T14:13:02.185639+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:02.185639+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.185640+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185641+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:02.185641+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:13:02.185641+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.185642+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185646+00:00", "trade", 7.6, 492.0]
["2026-09-28T14:13:02.185647+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185649+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.185654+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185661+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185669+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185677+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185684+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185699+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185705+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185718+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:13:02.185722+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185723+00:00", "trade", 7.6, 170.0]
["2026-09-28T14:13:02.185724+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185739+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185766+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185773+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.185796+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:02.185806+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:02.185826+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:13:02.185964+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.186020+00:00", "trade", 7.6, 259.0]
["2026-09-28T14:13:02.186022+00:00", "trade", 7.6, 74.0]
["2026-09-28T14:13:02.186022+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.186023+00:00", "trade", 7.6, 1592.0]
["2026-09-28T14:13:02.186028+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.186061+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.186109+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:13:02.186114+00:00", "trade", 7.6, 408.0]
["2026-09-28T14:13:02.186114+00:00", "trade", 7.6, 640.0]
["2026-09-28T14:13:02.186116+00:00", "trade", 7.6, 8.0]
["2026-09-28T14:13:02.186116+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:13:02.186119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186123+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:02.186123+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:02.186123+00:00", "trade", 7.6, 700.0]
["2026-09-28T14:13:02.186126+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186133+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186158+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.186161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186168+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186207+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:02.186231+00:00", "trade", 7.6008, 52.0]
["2026-09-28T14:13:02.186239+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186294+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186348+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186379+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186390+00:00", "trade", 7.6, 17.0]
["2026-09-28T14:13:02.186423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186501+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186540+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186546+00:00", "trade", 7.6, 11.0]
["2026-09-28T14:13:02.186555+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186584+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186700+00:00", "trade", 7.6, 52.0]
["2026-09-28T14:13:02.186722+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186906+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186935+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.186942+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187010+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187205+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.187954+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.191471+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.192368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.193429+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.197104+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.216398+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.254134+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.286288+00:00", "trade", 7.59, 34.0]
["2026-09-28T14:13:02.290157+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.294564+00:00", "trade", 7.6, 58.0]
["2026-09-28T14:13:02.295194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:02.430084+00:00", "trade", 7.5999, 1.0]
["2026-09-28T14:13:02.585430+00:00", "trade", 7.595, 20.0]
["2026-09-28T14:13:02.674564+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:03.060648+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:13:03.365363+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:13:03.365381+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:13:03.548747+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:13:04.816439+00:00", "trade", 7.5915, 500.0]
["2026-09-28T14:13:04.854458+00:00", "trade", 7.5912, 1.0]
["2026-09-28T14:13:04.928475+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:13:05.152606+00:00", "trade", 7.5999, 50.0]
["2026-09-28T14:13:05.519589+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:13:05.519593+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:13:05.519593+00:00", "trade", 7.595, 800.0]
["2026-09-28T14:13:05.519624+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:05.519638+00:00", "trade", 7.6, 19.0]
["2026-09-28T14:13:05.519832+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:05.519851+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:05.519862+00:00", "trade", 7.6, 23.0]
["2026-09-28T14:13:05.519972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.519992+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520011+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:13:05.520013+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:13:05.520025+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520039+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520095+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520127+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520135+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520258+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.520378+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.521500+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.521507+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.524166+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.525478+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.525531+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.528955+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.534914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.534934+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.556127+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:05.556554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.556663+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.557058+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.557854+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.845048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.845063+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.846654+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.847821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.871501+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:05.871934+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.886832+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.895992+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:05.898128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.898589+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.899050+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:05.899978+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.132095+00:00", "trade", 7.6513, 500.0]
["2026-09-28T14:13:06.406360+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.531980+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.532032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.532068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.533674+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.533725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.533725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.534397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.535129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.535144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.535339+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.554123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.578393+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.721298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.721759+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.721773+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.721948+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.722476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.817797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.818237+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:06.878198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.228717+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.228741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.243048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.243120+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.252995+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.515503+00:00", "trade", 7.595, 9000.0]
["2026-09-28T14:13:07.516106+00:00", "trade", 7.5955, 104.0]
["2026-09-28T14:13:07.591644+00:00", "trade", 7.6, 65.0]
["2026-09-28T14:13:07.591676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.591676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.591702+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.591766+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.592602+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.593022+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.593067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.595013+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.646919+00:00", "trade", 7.595, 400.0]
["2026-09-28T14:13:07.647606+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.674476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:07.996554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.023408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.239017+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.239706+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.324463+00:00", "trade", 7.595, 9000.0]
["2026-09-28T14:13:08.325046+00:00", "trade", 7.595, 76.0]
["2026-09-28T14:13:08.325159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.325619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.652595+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:13:08.653180+00:00", "trade", 7.595, 76.0]
["2026-09-28T14:13:08.653296+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.878646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.878741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.886541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.887431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.986891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:08.989874+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.012646+00:00", "trade", 7.5998, 1000.0]
["2026-09-28T14:13:09.373068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.463198+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.547719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.695440+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:13:09.696074+00:00", "trade", 7.5955, 84.0]
["2026-09-28T14:13:09.696141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.721334+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:13:09.722013+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:09.722083+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:10.427457+00:00", "trade", 7.5998, 20.0]
["2026-09-28T14:13:10.620855+00:00", "trade", 7.6, 315.0]
["2026-09-28T14:13:10.621714+00:00", "trade", 7.6, 42.0]
["2026-09-28T14:13:10.622214+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:10.622216+00:00", "trade", 7.6, 40.0]
["2026-09-28T14:13:10.622218+00:00", "trade", 7.6, 26.0]
["2026-09-28T14:13:10.622220+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:13:10.622221+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:13:10.622235+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:10.622601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:13:10.622616+00:00", "trade", 7.6, 128.0]
["2026-09-28T14:13:10.622618+00:00", "trade", 7.6, 21.0]
["2026-09-28T14:13:10.622618+00:00", "trade", 7.6, 120.0]
["2026-09-28T14:13:10.622619+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:13:10.622635+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:10.622640+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:13:10.622659+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622666+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622680+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622686+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622693+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622699+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622706+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622726+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622739+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622745+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622752+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622817+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622841+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622849+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622895+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622910+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622912+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622970+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.622976+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623096+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623210+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623232+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623241+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623255+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.623703+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.624187+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.624548+00:00", "trade", 7.61, 7587.0]
["2026-09-28T14:13:10.624639+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.625010+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.625024+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.625131+00:00", "trade", 7.6076, 79.0]
["2026-09-28T14:13:10.625806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.626788+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.626799+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.628062+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:10.630154+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.630670+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.631553+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.631605+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:10.634029+00:00", "trade", 7.605, 77.0]
["2026-09-28T14:13:10.644001+00:00", "trade", 7.605, 48.0]
["2026-09-28T14:13:10.733540+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.124888+00:00", "trade", 7.605, 9000.0]
["2026-09-28T14:13:11.125495+00:00", "trade", 7.605, 75.0]
["2026-09-28T14:13:11.142442+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.406733+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.509500+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.510008+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.614353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.882976+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.902176+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:11.903078+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.925262+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:11.925738+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:12.440193+00:00", "trade", 7.6, 131.0]
["2026-09-28T14:13:12.560603+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:13:12.905061+00:00", "trade", 7.605, 7.0]
["2026-09-28T14:13:12.992775+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:13:12.992806+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:13:13.072581+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.072693+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.073185+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.080090+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.203070+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.248683+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:13.627411+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.627728+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.728265+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.728734+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:13.799818+00:00", "trade", 7.6049, 9500.0]
["2026-09-28T14:13:13.800402+00:00", "trade", 7.6048, 79.0]
["2026-09-28T14:13:14.123791+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:14.227395+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:14.287040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:14.393466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:14.424050+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:14.546189+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:15.493171+00:00", "trade", 7.605, 2000.0]
["2026-09-28T14:13:15.627994+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:15.939577+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:13:15.939594+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:13:15.939737+00:00", "trade", 7.605, 9495.0]
["2026-09-28T14:13:15.940050+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:15.940320+00:00", "trade", 7.605, 93.0]
["2026-09-28T14:13:15.940534+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:15.951880+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:15.964184+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:16.057235+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.397950+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:13:16.400596+00:00", "trade", 7.6001, 1.0]
["2026-09-28T14:13:16.411488+00:00", "trade", 7.605, 130.0]
["2026-09-28T14:13:16.829410+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.829777+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.830226+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.830678+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.830686+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.929652+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:16.929719+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:17.399789+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:13:17.402681+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:13:17.495229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:17.682953+00:00", "trade", 7.605, 753.0]
["2026-09-28T14:13:17.903443+00:00", "trade", 7.605, 9500.0]
["2026-09-28T14:13:17.904028+00:00", "trade", 7.605, 84.0]
["2026-09-28T14:13:18.462705+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.463206+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.463670+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.551995+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.679395+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:13:18.680149+00:00", "trade", 7.605, 20.0]
["2026-09-28T14:13:18.691230+00:00", "trade", 7.605, 28.0]
["2026-09-28T14:13:18.706747+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:18.707226+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:18.707235+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:13:18.707544+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.708260+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.812113+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.812618+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.812737+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.917282+00:00", "trade", 7.6045, 9000.0]
["2026-09-28T14:13:18.917867+00:00", "trade", 7.6046, 82.0]
["2026-09-28T14:13:18.922911+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:18.923348+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.923357+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.923367+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.923377+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:18.928915+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:13:18.928922+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:18.929045+00:00", "trade", 7.605, 1950.0]
["2026-09-28T14:13:18.929387+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.018343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.025718+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.068009+00:00", "trade", 7.61, 9000.0]
["2026-09-28T14:13:19.068591+00:00", "trade", 7.609, 89.0]
["2026-09-28T14:13:19.107181+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.107845+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:13:19.121284+00:00", "trade", 7.605, 152.0]
["2026-09-28T14:13:19.121347+00:00", "trade", 7.605, 48.0]
["2026-09-28T14:13:19.217880+00:00", "trade", 7.605, 25.0]
["2026-09-28T14:13:19.256285+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.267457+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:19.356838+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:13:19.457546+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:13:19.481854+00:00", "trade", 7.605, 136.0]
["2026-09-28T14:13:20.256772+00:00", "trade", 7.605, 9000.0]
["2026-09-28T14:13:20.257358+00:00", "trade", 7.605, 77.0]
["2026-09-28T14:13:20.459265+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.459333+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.459341+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.699585+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.700064+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.741238+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.846090+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.973480+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:20.976971+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.049541+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.111735+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.121304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.198578+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.200195+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:21.200579+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.200922+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:21.503225+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.519839+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:21.674740+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:22.022079+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022123+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022152+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022347+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022385+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022398+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.022883+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:22.048628+00:00", "trade", 7.6012, 1.0]
["2026-09-28T14:13:22.387803+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.393572+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.436448+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.444620+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.585905+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.586506+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.590887+00:00", "trade", 7.6008, 500.0]
["2026-09-28T14:13:22.591571+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.591592+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.637319+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.637762+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.638118+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.639023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.863502+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.863517+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.863676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.863717+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.867430+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:22.875044+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:13:22.894116+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:23.245187+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:23.607827+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:23.866292+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:24.210889+00:00", "trade", 7.6023, 14.0]
["2026-09-28T14:13:25.035893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:25.035914+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:25.063761+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:25.540158+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:25.825985+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.518391+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.518407+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.519685+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.586527+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.647299+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:26.680523+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.136739+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.191729+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.191802+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.194709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.194821+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.194900+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.305400+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.305425+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.305620+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.359226+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.420735+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:13:27.746904+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:13:27.747227+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.748121+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.748134+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.748459+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.748819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.749428+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.750950+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.752498+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.756838+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:27.870369+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:28.170682+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:28.174213+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:28.312332+00:00", "trade", 7.6014, 1.0]
["2026-09-28T14:13:28.471411+00:00", "trade", 7.608, 1.0]
["2026-09-28T14:13:29.159629+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:13:29.481952+00:00", "trade", 7.605, 143.0]
["2026-09-28T14:13:29.624623+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.642448+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.642762+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.642775+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.642864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.642961+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.643315+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.645069+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:30.648546+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.649533+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.650464+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.651142+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.878484+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.883267+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:30.883645+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.883651+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.883685+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:30.891138+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:30.893512+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:31.035010+00:00", "trade", 7.6013, 1.0]
["2026-09-28T14:13:31.035708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.055808+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.099229+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.099308+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.099655+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.099830+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.100321+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:31.108778+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:32.461331+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:33.204940+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.240453+00:00", "trade", 7.6008, 500.0]
["2026-09-28T14:13:33.245719+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.245816+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.435930+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:13:33.711070+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.738827+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.807979+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.808434+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.867217+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.889154+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.909448+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.909748+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.910192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.910367+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.910391+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.912834+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.917441+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:33.918258+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:34.364734+00:00", "trade", 7.6017, 100.0]
["2026-09-28T14:13:35.010807+00:00", "trade", 7.605, 24.0]
["2026-09-28T14:13:35.018198+00:00", "trade", 7.605, 22.0]
["2026-09-28T14:13:35.039508+00:00", "trade", 7.605, 198.0]
["2026-09-28T14:13:35.039899+00:00", "trade", 7.605, 88.0]
["2026-09-28T14:13:35.040332+00:00", "trade", 7.605, 116.0]
["2026-09-28T14:13:35.047067+00:00", "trade", 7.605, 18.0]
["2026-09-28T14:13:35.094669+00:00", "trade", 7.605, 6.0]
["2026-09-28T14:13:35.297740+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:35.404574+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:35.466197+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:35.566715+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:36.063921+00:00", "trade", 7.605, 25.0]
["2026-09-28T14:13:36.110361+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:36.210840+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:36.437314+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:36.505303+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:36.541098+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:36.747304+00:00", "trade", 7.6012, 1.0]
["2026-09-28T14:13:37.320524+00:00", "trade", 7.605, 150.0]
["2026-09-28T14:13:37.323713+00:00", "trade", 7.605, 150.0]
["2026-09-28T14:13:37.754781+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.755928+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.844212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.905603+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:37.906311+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.906343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.906419+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:37.906806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:38.056439+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:38.056446+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:38.089441+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:38.089464+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:39.533773+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:39.619893+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:39.620045+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:39.931765+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:39.966435+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.018130+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.030333+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.554429+00:00", "trade", 7.6071, 14.0]
["2026-09-28T14:13:40.554789+00:00", "trade", 7.6071, 1.0]
["2026-09-28T14:13:40.720378+00:00", "trade", 7.6069, 91.0]
["2026-09-28T14:13:40.720744+00:00", "trade", 7.6069, 1.0]
["2026-09-28T14:13:40.722594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.722833+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.723267+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.723280+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:40.728042+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.020417+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.024540+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.025347+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.025356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.025406+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.050447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.050883+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.052026+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.052470+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.074766+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.094548+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.094568+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.095372+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.112994+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.113433+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.118369+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.166953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.387040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.442297+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.442746+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.443490+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.479167+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.488694+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.489132+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:41.510687+00:00", "trade", 7.6069, 1.0]
["2026-09-28T14:13:41.678848+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.169528+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.174148+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.272335+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:13:42.386217+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.463460+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.870515+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.870522+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:42.870551+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.313253+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:43.313261+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:13:43.313273+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:13:43.313732+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.313973+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.313995+00:00", "trade", 7.605, 21.0]
["2026-09-28T14:13:43.314027+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.314482+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.328881+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:13:43.331140+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.407161+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.408828+00:00", "trade", 7.605, 400.0]
["2026-09-28T14:13:43.409667+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:43.410774+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:44.733481+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:44.733932+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:44.734087+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:45.162089+00:00", "trade", 7.605, 25.0]
["2026-09-28T14:13:46.057003+00:00", "trade", 7.6451, 100.0]
["2026-09-28T14:13:47.073410+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:47.073587+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:47.074091+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:47.082556+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:13:47.366976+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:48.273434+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:48.678346+00:00", "trade", 7.6014, 473.0]
["2026-09-28T14:13:48.679271+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:13:48.679930+00:00", "trade", 7.6, 66.0]
["2026-09-28T14:13:48.680896+00:00", "trade", 7.6, 207.0]
["2026-09-28T14:13:48.687867+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:48.768089+00:00", "trade", 7.605, 797.0]
["2026-09-28T14:13:48.768672+00:00", "trade", 7.6036, 50.0]
["2026-09-28T14:13:49.051240+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:49.051710+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:49.814376+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:13:49.835079+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:13:51.283383+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.414265+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.415027+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.415040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.430418+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.578510+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.578953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:51.579300+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.070680+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.073079+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.335322+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.447947+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.768528+00:00", "trade", 7.6033, 87.0]
["2026-09-28T14:13:52.769272+00:00", "trade", 7.605, 16.0]
["2026-09-28T14:13:52.769628+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.769634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.779503+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.826317+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:52.861700+00:00", "trade", 7.6013, 200.0]
["2026-09-28T14:13:53.081750+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:53.082933+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:53.142506+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:13:53.142570+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:13:53.143250+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:53.284798+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:53.331040+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:53.520694+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.175927+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.176426+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.278813+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.290424+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.311752+00:00", "trade", 7.6067, 76.0]
["2026-09-28T14:13:54.332115+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:13:54.392049+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.790247+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:54.912146+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:55.042221+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:55.142843+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:55.199272+00:00", "trade", 7.6067, 2.0]
["2026-09-28T14:13:55.660973+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:13:55.791171+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:55.889029+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:55.889509+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.291566+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.291577+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.291913+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.392748+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.393644+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.452260+00:00", "trade", 7.6063, 40.0]
["2026-09-28T14:13:56.477077+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.477554+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.508148+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:13:56.582234+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:13:56.594555+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:13:56.607959+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.608296+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.711503+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.783869+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:56.886653+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:57.767557+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:57.767994+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:13:57.768057+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:57.768085+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:57.869611+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:57.872101+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.549602+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.549856+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.550663+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.570932+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.768059+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:58.870190+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:13:59.113147+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:59.299987+00:00", "trade", 7.6069, 1.0]
["2026-09-28T14:13:59.929117+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:59.929214+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:59.929222+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:13:59.932763+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:00.055402+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:00.432823+00:00", "trade", 7.605, 90.0]
["2026-09-28T14:14:00.433593+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:00.433643+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:00.437674+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:00.560054+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:14:00.560071+00:00", "trade", 7.605, 11.0]
["2026-09-28T14:14:01.048968+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.049134+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.049409+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.049563+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.049676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.074227+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.074249+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.074684+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.150676+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.323723+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:01.323739+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:02.367348+00:00", "trade", 7.605, 8.0]
["2026-09-28T14:14:03.068257+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:03.127812+00:00", "trade", 7.6088, 1.0]
["2026-09-28T14:14:03.962179+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:03.995307+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:03.995861+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:03.996124+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:03.996565+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.074382+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.074635+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.326793+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.326844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.327059+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.497780+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:04.937779+00:00", "trade", 7.6014, 200.0]
["2026-09-28T14:14:05.027981+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:07.287890+00:00", "trade", 7.605, 2000.0]
["2026-09-28T14:14:08.523037+00:00", "trade", 7.605, 30.0]
["2026-09-28T14:14:08.572041+00:00", "trade", 7.6222, 6.0]
["2026-09-28T14:14:08.590689+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:14:09.905379+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:14:09.906128+00:00", "trade", 7.6, 18.0]
["2026-09-28T14:14:10.218752+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:12.684258+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:12.684361+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684363+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:14:12.684363+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684364+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:12.684367+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:14:12.684368+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684369+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:14:12.684372+00:00", "trade", 7.6, 396.0]
["2026-09-28T14:14:12.684374+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:14:12.684375+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684378+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:14:12.684382+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684388+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684394+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684401+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684407+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684413+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684418+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:14:12.684420+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684427+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:14:12.684427+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684432+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:14:12.684433+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684440+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684455+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684462+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684464+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:14:12.684464+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:14:12.684466+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:14:12.684466+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:14:12.684469+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684469+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:12.684472+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:14:12.684473+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:14:12.684473+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:14:12.684474+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:14:12.684475+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684491+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684510+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684517+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684584+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684590+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684783+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684889+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684906+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684919+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684962+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684972+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.684981+00:00", "trade", 7.6029, 57.0]
["2026-09-28T14:14:12.685382+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.685889+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.686117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.686904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.687498+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.689892+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.691014+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.691463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.701511+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:14:12.702582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.703333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.705680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.726956+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:14:12.727337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.727787+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.735097+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:12.738824+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:14:12.791401+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:14:12.791716+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:14:12.987104+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.118368+00:00", "trade", 7.6028, 1.0]
["2026-09-28T14:14:13.256582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.377186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.378780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.450974+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.451458+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.724983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:13.758661+00:00", "trade", 7.595, 78.0]
["2026-09-28T14:14:13.779918+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:14:13.826488+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.258351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.265598+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.266092+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.830834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.830847+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:15.891059+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.081852+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.101480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.232741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.257557+00:00", "trade", 7.5962, 1000.0]
["2026-09-28T14:14:16.258241+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.258252+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.258706+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.500405+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.521601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.545055+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.766115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.770172+00:00", "trade", 7.5927, 2.0]
["2026-09-28T14:14:16.770180+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:14:16.770201+00:00", "trade", 7.5927, 20.0]
["2026-09-28T14:14:16.770224+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:14:16.770232+00:00", "trade", 7.5927, 100.0]
["2026-09-28T14:14:16.770245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.770261+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:14:16.770412+00:00", "trade", 7.5927, 675.0]
["2026-09-28T14:14:16.770536+00:00", "trade", 7.5927, 1.0]
["2026-09-28T14:14:16.770684+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:16.770995+00:00", "trade", 7.5978, 51.0]
["2026-09-28T14:14:16.772539+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:14:16.919527+00:00", "trade", 7.5913, 200.0]
["2026-09-28T14:14:16.950038+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:14:16.950092+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:14:17.427142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:17.428592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.057448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.057912+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.065772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.090233+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.090316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.098102+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.102446+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.752798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:18.941908+00:00", "trade", 7.59, 41.0]
["2026-09-28T14:14:18.995882+00:00", "trade", 7.59, 59.0]
["2026-09-28T14:14:19.395624+00:00", "trade", 7.6, 47.0]
["2026-09-28T14:14:19.395643+00:00", "trade", 7.595, 47.0]
["2026-09-28T14:14:19.395770+00:00", "trade", 7.595, 53.0]
["2026-09-28T14:14:19.794794+00:00", "trade", 7.5986, 4.0]
["2026-09-28T14:14:20.022184+00:00", "trade", 7.5972, 1.0]
["2026-09-28T14:14:20.022581+00:00", "trade", 7.5972, 1.0]
["2026-09-28T14:14:20.280564+00:00", "trade", 7.6405, 100.0]
["2026-09-28T14:14:20.818532+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:14:20.818887+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:14:21.042293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.042356+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.081246+00:00", "trade", 7.595, 30.0]
["2026-09-28T14:14:21.375335+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.565216+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:14:21.571375+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.573024+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.741415+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.756302+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.885301+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.924067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:21.928928+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.138757+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.157970+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.159537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.160345+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.245872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.382423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.838242+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.839433+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:22.980230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:23.005537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:23.151869+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:14:23.671550+00:00", "trade", 7.6404, 12.0]
["2026-09-28T14:14:23.676498+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:26.341792+00:00", "trade", 7.5905, 200.0]
["2026-09-28T14:14:26.946370+00:00", "trade", 7.6026, 5.0]
["2026-09-28T14:14:27.205045+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:27.209665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:27.798706+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:27.999694+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:28.000171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:29.238515+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:29.425548+00:00", "trade", 7.6413, 27.0]
["2026-09-28T14:14:29.473493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:29.478816+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:29.651614+00:00", "trade", 7.595, 7.0]
["2026-09-28T14:14:29.652389+00:00", "trade", 7.59, 17.0]
["2026-09-28T14:14:29.789078+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:14:30.055291+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:14:30.055796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:30.056129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:30.060143+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:30.774441+00:00", "trade", 7.595, 315.0]
["2026-09-28T14:14:30.774502+00:00", "trade", 7.6, 315.0]
["2026-09-28T14:14:31.369546+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:14:31.884968+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:32.290368+00:00", "trade", 7.6025, 1.0]
["2026-09-28T14:14:32.536719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:32.685875+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:33.127824+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:33.338032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:33.818531+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:34.018565+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:35.497381+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:14:36.201442+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:14:36.788960+00:00", "trade", 7.5901, 2000.0]
["2026-09-28T14:14:36.980428+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:36.980470+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:36.980895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.019904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.022423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.034537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.090807+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.450584+00:00", "trade", 7.5969, 1.0]
["2026-09-28T14:14:37.702298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.800155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:37.900902+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:38.723739+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:39.113725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:39.114246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:39.472220+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:14:39.472939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:39.473003+00:00", "trade", 7.595, 11.0]
["2026-09-28T14:14:39.957878+00:00", "trade", 7.5933, 37.0]
["2026-09-28T14:14:39.978793+00:00", "trade", 7.5933, 1.0]
["2026-09-28T14:14:40.325101+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:14:41.190508+00:00", "trade", 7.5933, 1.0]
["2026-09-28T14:14:41.192240+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:41.193736+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:41.220780+00:00", "trade", 7.5914, 264.0]
["2026-09-28T14:14:41.221374+00:00", "trade", 7.5925, 52.0]
["2026-09-28T14:14:41.221446+00:00", "trade", 7.5914, 1.0]
["2026-09-28T14:14:41.492375+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:42.387513+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:14:42.995202+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:43.889933+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:43.890397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.262495+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:14:44.316828+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:14:44.316830+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:14:44.317611+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.317621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.321998+00:00", "trade", 7.6, 24.0]
["2026-09-28T14:14:44.322021+00:00", "trade", 7.595, 21.0]
["2026-09-28T14:14:44.322023+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:14:44.322068+00:00", "trade", 7.6, 65.0]
["2026-09-28T14:14:44.322079+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:14:44.322087+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:44.322472+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322523+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322553+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.322684+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.323005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.327958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:44.356929+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:14:45.102254+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:45.178298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:45.178891+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:45.179395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:46.094306+00:00", "trade", 7.5973, 100.0]
["2026-09-28T14:14:46.538073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:46.948594+00:00", "trade", 7.595, 99.0]
["2026-09-28T14:14:46.959195+00:00", "trade", 7.595, 21.0]
["2026-09-28T14:14:46.960005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:46.960012+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:48.068977+00:00", "trade", 7.5988, 100.0]
["2026-09-28T14:14:48.671307+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:14:49.120003+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.120155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.120232+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.120373+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.120485+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.120601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.130742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.140337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.147023+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.165569+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.269402+00:00", "trade", 7.6018, 1.0]
["2026-09-28T14:14:49.437340+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:14:49.438118+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.481480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.492447+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.682798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.719789+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.824815+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.840362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.865129+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.884692+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.944141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:49.973285+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.153092+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:14:50.153280+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:14:50.153533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.153881+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.154331+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.154926+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.156366+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.180919+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.181654+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.369343+00:00", "trade", 7.5989, 100.0]
["2026-09-28T14:14:50.371478+00:00", "trade", 7.595, 30.0]
["2026-09-28T14:14:50.492080+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.673766+00:00", "trade", 7.6, 7.0]
["2026-09-28T14:14:50.674483+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.689886+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:50.928530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:51.019874+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:14:51.067395+00:00", "trade", 7.5999, 9000.0]
["2026-09-28T14:14:51.067693+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:14:51.067694+00:00", "trade", 7.6, 19.0]
["2026-09-28T14:14:51.067696+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:14:51.067776+00:00", "trade", 7.6, 109.0]
["2026-09-28T14:14:51.067782+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:14:51.067787+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.067787+00:00", "trade", 7.6, 82.0]
["2026-09-28T14:14:51.067791+00:00", "trade", 7.6, 1300.0]
["2026-09-28T14:14:51.067834+00:00", "trade", 7.6, 114.0]
["2026-09-28T14:14:51.067908+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067916+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067922+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067929+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067935+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067942+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067948+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067955+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067962+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067969+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067974+00:00", "trade", 7.5993, 119.0]
["2026-09-28T14:14:51.067976+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067982+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.067989+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068009+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068016+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068050+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068057+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068063+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068082+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068095+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068103+00:00", "trade", 7.6, 900.0]
["2026-09-28T14:14:51.068112+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.068112+00:00", "trade", 7.6, 52.0]
["2026-09-28T14:14:51.068116+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.068121+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068128+00:00", "trade", 7.6, 148.0]
["2026-09-28T14:14:51.068139+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068152+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:14:51.068153+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:14:51.068154+00:00", "trade", 7.6, 925.0]
["2026-09-28T14:14:51.068161+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.068162+00:00", "trade", 7.6, 509.0]
["2026-09-28T14:14:51.068180+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068303+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068332+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:14:51.068457+00:00", "trade", 7.6, 21.0]
["2026-09-28T14:14:51.068460+00:00", "trade", 7.6, 123.0]
["2026-09-28T14:14:51.068460+00:00", "trade", 7.6, 59.0]
["2026-09-28T14:14:51.068460+00:00", "trade", 7.6, 171.0]
["2026-09-28T14:14:51.068460+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068491+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068491+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068502+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068506+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068523+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068525+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068527+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.068532+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.068533+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:14:51.068533+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068539+00:00", "trade", 7.6, 289.0]
["2026-09-28T14:14:51.068553+00:00", "trade", 7.6, 311.0]
["2026-09-28T14:14:51.068554+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068624+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068624+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068662+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068745+00:00", "trade", 7.6, 54.0]
["2026-09-28T14:14:51.068864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068871+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068944+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068956+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.068969+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069028+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069086+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069107+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069120+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069335+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069342+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.069708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.070086+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.070441+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.070767+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.071096+00:00", "trade", 7.6, 9051.0]
["2026-09-28T14:14:51.071382+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.071675+00:00", "trade", 7.6, 125.0]
["2026-09-28T14:14:51.071686+00:00", "trade", 7.6, 49.0]
["2026-09-28T14:14:51.072068+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.129959+00:00", "trade", 7.6, 9000.0]
["2026-09-28T14:14:51.130541+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:51.173450+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.173927+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:51.279014+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:14:51.279105+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:14:51.546917+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:14:51.643848+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:52.015801+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:14:52.016010+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:14:52.678668+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:52.945967+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:52.994569+00:00", "trade", 7.61, 65.0]
["2026-09-28T14:14:52.994578+00:00", "trade", 7.605, 65.0]
["2026-09-28T14:14:53.220013+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.054151+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.054663+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.155659+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.181977+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.694817+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.695263+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.696492+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:54.799401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.407385+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.408568+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.716298+00:00", "trade", 7.6099, 1.0]
["2026-09-28T14:14:55.891696+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.893495+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.990420+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:55.992034+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.014865+00:00", "trade", 7.6, 148.0]
["2026-09-28T14:14:56.014872+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:14:56.017393+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.018221+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.161094+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.161517+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.589759+00:00", "trade", 7.605, 832.0]
["2026-09-28T14:14:56.667778+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:14:56.687665+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:14:56.688558+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:14:56.689149+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.689760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.689883+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.690119+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:14:56.690221+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.690534+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.690662+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.690690+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.691139+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.729334+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:14:56.729335+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:14:56.729755+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:14:56.733194+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:14:56.733561+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.733583+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.733592+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.733606+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.733613+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.733662+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.734030+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.734042+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.734072+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.735854+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.780256+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:14:56.836841+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.837282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.905748+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:56.956764+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.041859+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.084163+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.101525+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.220306+00:00", "trade", 7.605, 9000.0]
["2026-09-28T14:14:57.220888+00:00", "trade", 7.6049, 123.0]
["2026-09-28T14:14:57.221118+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.221563+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.234923+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.272161+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:14:57.304040+00:00", "trade", 7.61, 16.0]
["2026-09-28T14:14:57.304060+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.305171+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:14:57.553849+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:57.553850+00:00", "trade", 7.61, 600.0]
["2026-09-28T14:14:57.553967+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.553975+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.553983+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.553990+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.553996+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554003+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554009+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554016+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554023+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554030+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554036+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554043+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554067+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554111+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554117+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554124+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554131+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554138+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554145+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554148+00:00", "trade", 7.61, 52.0]
["2026-09-28T14:14:57.554148+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:57.554152+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554157+00:00", "trade", 7.61, 1064.0]
["2026-09-28T14:14:57.554165+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:57.554165+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554167+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:14:57.554172+00:00", "trade", 7.61, 289.0]
["2026-09-28T14:14:57.554172+00:00", "trade", 7.61, 520.0]
["2026-09-28T14:14:57.554172+00:00", "trade", 7.61, 280.0]
["2026-09-28T14:14:57.554172+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:57.554173+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554180+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554245+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:14:57.554252+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554256+00:00", "trade", 7.61, 245.0]
["2026-09-28T14:14:57.554275+00:00", "trade", 7.61, 41.0]
["2026-09-28T14:14:57.554346+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:14:57.554470+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554494+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554503+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554529+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554537+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554553+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554575+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:14:57.554577+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:57.554577+00:00", "trade", 7.61, 70.0]
["2026-09-28T14:14:57.554577+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:57.554579+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:14:57.554579+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554581+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:14:57.554583+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:14:57.554584+00:00", "trade", 7.61, 178.0]
["2026-09-28T14:14:57.554594+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:14:57.554627+00:00", "trade", 7.61, 502.0]
["2026-09-28T14:14:57.554629+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:14:57.554630+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:14:57.554630+00:00", "trade", 7.61, 35.0]
["2026-09-28T14:14:57.554631+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554663+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554751+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554790+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554846+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554853+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554886+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554928+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.554994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555066+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555129+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555198+00:00", "trade", 7.61, 51.0]
["2026-09-28T14:14:57.555223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555358+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555450+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.555638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.556015+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.556482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.557552+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.559055+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.559226+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:14:57.844965+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.847460+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:14:57.856414+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:14:57.861240+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:14:57.866884+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:14:57.872309+00:00", "trade", 7.615, 33.0]
["2026-09-28T14:14:57.877602+00:00", "trade", 7.615, 46.0]
["2026-09-28T14:14:57.948336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:57.948837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.051808+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.227141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.330028+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.330741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.435776+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:58.698901+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:14:58.699487+00:00", "trade", 7.6144, 114.0]
["2026-09-28T14:14:59.043170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043206+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043614+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.043917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.059396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.348246+00:00", "trade", 7.615, 35.0]
["2026-09-28T14:14:59.719098+00:00", "trade", 7.62, 24.0]
["2026-09-28T14:14:59.719124+00:00", "trade", 7.615, 24.0]
["2026-09-28T14:14:59.719247+00:00", "trade", 7.615, 8976.0]
["2026-09-28T14:14:59.719831+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:14:59.720000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.720700+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.751411+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:14:59.934931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:14:59.935679+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:00.079470+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:00.093514+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:00.228177+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:00.228760+00:00", "trade", 7.615, 101.0]
["2026-09-28T14:15:00.250427+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:00.319072+00:00", "trade", 7.615, 750.0]
["2026-09-28T14:15:00.319847+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:00.457618+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:00.946945+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:15:00.959495+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:01.651422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:01.711403+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.047325+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:02.057872+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:02.064669+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:15:02.070879+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:15:02.077619+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:02.085597+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:15:02.597582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.731679+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:02.954482+00:00", "trade", 7.6123, 90.0]
["2026-09-28T14:15:02.956734+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:02.960645+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:04.805799+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:04.806389+00:00", "trade", 7.615, 110.0]
["2026-09-28T14:15:04.822120+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:15:04.822609+00:00", "trade", 7.615, 365.0]
["2026-09-28T14:15:04.824176+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:04.825257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.825713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.825932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.826087+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:04.826296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.898894+00:00", "trade", 7.6186, 17.0]
["2026-09-28T14:15:04.927121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.927616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.928059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.941915+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.941922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.942207+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.942280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.943202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.943314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:04.986093+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.157970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.158737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.158754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.158894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.160043+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.174863+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.175330+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.211760+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:15:05.229948+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.307822+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:15:05.334509+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.503009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.503647+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:15:05.524032+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:05.524329+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.524639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.524719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.525177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.555110+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.774733+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.775593+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.775649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.776045+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.776496+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:05.879774+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.017770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.064487+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.103144+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:06.103144+00:00", "trade", 7.615, 1100.0]
["2026-09-28T14:15:06.103812+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.104270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.362597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.414606+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.423811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.455988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.461529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.527498+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:06.897062+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:06.989087+00:00", "trade", 7.6186, 3.0]
["2026-09-28T14:15:07.453973+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:15:07.516369+00:00", "trade", 7.6045, 1.0]
["2026-09-28T14:15:07.593565+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.594027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.594576+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.594919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.595194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:07.596311+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:08.047728+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:15:08.055024+00:00", "trade", 7.615, 114.0]
["2026-09-28T14:15:08.058784+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:15:08.074005+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:15:08.152899+00:00", "trade", 7.6113, 1.0]
["2026-09-28T14:15:08.183840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:08.261856+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:09.517999+00:00", "trade", 7.6101, 5818.0]
["2026-09-28T14:15:09.518586+00:00", "trade", 7.6119, 100.0]
["2026-09-28T14:15:09.704748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.705684+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.705698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.705715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.707442+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.921741+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.922199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:09.922279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.009256+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:15:10.016860+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:15:10.022273+00:00", "trade", 7.615, 29.0]
["2026-09-28T14:15:10.026979+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:15:10.041322+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:15:10.041896+00:00", "trade", 7.615, 41.0]
["2026-09-28T14:15:10.358994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.359448+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.360171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:10.797034+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:10.798829+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:10.798838+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:15:10.925672+00:00", "trade", 7.615, 675.0]
["2026-09-28T14:15:11.431267+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:11.431856+00:00", "trade", 7.615, 107.0]
["2026-09-28T14:15:11.658310+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.659214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.731694+00:00", "trade", 7.62, 7874.0]
["2026-09-28T14:15:11.732053+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:11.732275+00:00", "trade", 7.62, 87.0]
["2026-09-28T14:15:11.910051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.910068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.910478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.910485+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.910510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:11.964519+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:11.964520+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:15:11.965248+00:00", "trade", 7.61, 29.0]
["2026-09-28T14:15:11.966171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.011839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.012313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.628839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.629251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.629321+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.629985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.630430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.630448+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.692423+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.692723+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.827798+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:12.992847+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.010249+00:00", "trade", 7.615, 19.0]
["2026-09-28T14:15:13.030148+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:13.034240+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:13.034242+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:15:13.034391+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:13.034400+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:13.034840+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:13.035181+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.035651+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.038747+00:00", "trade", 7.611, 350.0]
["2026-09-28T14:15:13.210047+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:13.501647+00:00", "trade", 7.615, 99.0]
["2026-09-28T14:15:13.501968+00:00", "trade", 7.6195, 401.0]
["2026-09-28T14:15:13.561977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:13.681695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.179931+00:00", "trade", 7.6155, 5.0]
["2026-09-28T14:15:14.468510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.468969+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.468973+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.469437+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.469893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.537849+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.639334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.639829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.924509+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.925345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.926532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.927341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:14.973083+00:00", "trade", 7.61, 802.0]
["2026-09-28T14:15:14.998667+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.040936+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.042614+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.054314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.054782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.147712+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.148812+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.149596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.150047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:15.979506+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:15:15.979515+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:16.114306+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.395621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:16.971890+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:16.977889+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:16.984710+00:00", "trade", 7.615, 22.0]
["2026-09-28T14:15:16.989188+00:00", "trade", 7.615, 9.0]
["2026-09-28T14:15:16.993892+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:15:17.599128+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:15:17.949093+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:18.081762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.081779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.082439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.164880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.165337+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:18.165483+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.156030+00:00", "trade", 7.6133, 5.0]
["2026-09-28T14:15:19.177205+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:15:19.582220+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.582463+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.626258+00:00", "trade", 7.6101, 8.0]
["2026-09-28T14:15:19.787304+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.789544+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:19.820143+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:19.820932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.820942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.821053+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.879439+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:15:19.991397+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:19.993128+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.993164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.993589+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:19.994612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.064458+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.071958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.072917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.173977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.913059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.913519+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.913661+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:20.914130+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.025171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.026927+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:21.026972+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:21.027342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027372+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027495+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027519+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027540+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027670+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.027761+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.028013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.033416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.039622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.125434+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:21.707124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.707582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.889210+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:21.890358+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.530468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.530932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.566991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.576547+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.589078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.878155+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.885981+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.988344+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:22.988809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.453764+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:15:23.522606+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.523215+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.897775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.898242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.904044+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:23.953449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.055116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.593894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:24.610168+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.020727+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.952307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:25.952953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.184349+00:00", "trade", 7.615, 62.0]
["2026-09-28T14:15:26.390049+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.391214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.612880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.820608+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.946314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.953640+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.966743+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:15:26.967403+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:26.993634+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.757481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.785945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.787038+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.787844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.790359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.790366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.916217+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:15:27.916962+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:15:27.917501+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.920349+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:15:27.997511+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:27.997972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.001664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.007056+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.461395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.462678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.513415+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.542547+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.564643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.716726+00:00", "trade", 7.6188, 25.0]
["2026-09-28T14:15:28.717442+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:28.909037+00:00", "trade", 7.6102, 1.0]
["2026-09-28T14:15:28.941188+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.529168+00:00", "trade", 7.6186, 10.0]
["2026-09-28T14:15:29.610435+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.663462+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.708692+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:29.831355+00:00", "trade", 7.615, 101.0]
["2026-09-28T14:15:30.731126+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:30.880274+00:00", "trade", 7.6186, 10.0]
["2026-09-28T14:15:31.150824+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.167149+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.252942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.273785+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.332954+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:31.396943+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:15:31.411221+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.446690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.447236+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.447691+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.482078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:31.598960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:32.302364+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:32.303494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:32.821787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:32.822391+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.326644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.326690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.337028+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:33.460837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.572411+00:00", "trade", 7.615, 1500.0]
["2026-09-28T14:15:34.655633+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.805146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.882530+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.912486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:34.982263+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.026947+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:35.820937+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.335526+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:15:36.354852+00:00", "trade", 7.6187, 328.0]
["2026-09-28T14:15:36.355256+00:00", "trade", 7.6187, 1.0]
["2026-09-28T14:15:36.355566+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.519318+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:36.630999+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.021060+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.021921+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.031600+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.123977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.387389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.541587+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.541594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.542064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.542088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.542096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.635446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.680481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:37.791762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.006861+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.273575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.488027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.490795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.491238+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.498691+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.505905+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.507428+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.527943+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.559503+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:38.579508+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:15:38.807569+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.042096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.044250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.044727+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.045989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.051413+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:39.057760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.233916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.234549+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:39.930138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.454916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.455616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.489809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.496168+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:40.744106+00:00", "trade", 7.615, 9.0]
["2026-09-28T14:15:40.749178+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:15:40.753695+00:00", "trade", 7.615, 34.0]
["2026-09-28T14:15:40.758257+00:00", "trade", 7.615, 106.0]
["2026-09-28T14:15:40.762284+00:00", "trade", 7.615, 125.0]
["2026-09-28T14:15:41.099088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.101594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.102013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.105669+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.105676+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.105683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.105698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.162005+00:00", "trade", 7.6094, 1.0]
["2026-09-28T14:15:41.981665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:41.982289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.049289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.049648+00:00", "trade", 7.62, 192.0]
["2026-09-28T14:15:42.049652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.049668+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:15:42.049677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.049683+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:15:42.049690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.050123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.050164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.050664+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:42.062210+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.062285+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.112375+00:00", "trade", 7.6358, 100.0]
["2026-09-28T14:15:42.197977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.312686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.822972+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:15:42.823011+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:15:42.823018+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:15:42.823026+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:15:42.823169+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:42.828695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.917899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:42.955694+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:15:42.956446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.018703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.018711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.019171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.122226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.122677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.231435+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.231450+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.455744+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.897341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:43.897813+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.143698+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:15:44.226904+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.226913+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.232632+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:15:44.232644+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:15:44.232650+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:15:44.232654+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:15:44.232655+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.233026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.233124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.233137+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.233407+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.233604+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.239522+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:15:44.240460+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.242909+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:44.282046+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.313459+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:44.674772+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:15:44.975384+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:15:45.249379+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.249848+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.252929+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.252948+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.252988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.254254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.548943+00:00", "trade", 7.618, 1.0]
["2026-09-28T14:15:45.549679+00:00", "trade", 7.615, 22.0]
["2026-09-28T14:15:45.698893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:45.698971+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.011036+00:00", "trade", 7.6199, 48.0]
["2026-09-28T14:15:46.012148+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.012178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.024246+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.024691+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.218438+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.222850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.582989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.583449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.644026+00:00", "trade", 7.6186, 13.0]
["2026-09-28T14:15:46.710280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.710731+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.728032+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.728454+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.728507+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.729375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.730124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.951410+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:15:46.952223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.952564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:46.952611+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.246625+00:00", "trade", 7.6186, 2.0]
["2026-09-28T14:15:47.261652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.451336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.571097+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:47.575613+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:48.048758+00:00", "trade", 7.6199, 657.0]
["2026-09-28T14:15:48.884183+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:49.042526+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.048434+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:49.148264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.069930+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.076056+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.438372+00:00", "trade", 7.6186, 2.0]
["2026-09-28T14:15:50.458947+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:15:50.824809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.825068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.825784+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:50.931002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.129609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.132828+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.164609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.165486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.185526+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:15:51.228521+00:00", "trade", 7.6186, 2.0]
["2026-09-28T14:15:51.296230+00:00", "trade", 7.6362, 10.0]
["2026-09-28T14:15:51.461110+00:00", "trade", 7.6362, 100.0]
["2026-09-28T14:15:51.573255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.574384+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:51.589581+00:00", "trade", 7.6199, 200.0]
["2026-09-28T14:15:52.288491+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.305180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.445644+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:52.446313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.448658+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.542682+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.543131+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:15:52.543618+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:52.859533+00:00", "trade", 7.615, 65.0]
["2026-09-28T14:15:53.039330+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:53.241903+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:15:53.593365+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:53.594702+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:53.645308+00:00", "trade", 7.6091, 1.0]
["2026-09-28T14:15:53.646117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.192727+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.193198+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.349049+00:00", "trade", 7.6195, 80.0]
["2026-09-28T14:15:54.349860+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.738506+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.762798+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.768280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.768498+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.768743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.784857+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:54.785298+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:55.287135+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.142632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.263959+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.299893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.354135+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.379481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:56.442797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:57.229177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:57.229642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.036210+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.043481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.044898+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.062534+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.201414+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.504834+00:00", "trade", 7.61, 820.0]
["2026-09-28T14:15:58.506213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.506235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.506693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.735849+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:58.749234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.059491+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:15:59.205645+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:15:59.238831+00:00", "trade", 7.615, 85.0]
["2026-09-28T14:15:59.536823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.536830+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.537063+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.543964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.544632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.571937+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.572183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:15:59.575496+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:00.793368+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:16:00.805193+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:16:00.953183+00:00", "trade", 7.6186, 276.0]
["2026-09-28T14:16:01.502355+00:00", "trade", 7.61, 1000.0]
["2026-09-28T14:16:01.579511+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:01.590922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.591283+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.591399+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.591751+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.599624+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:16:01.632414+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:16:01.633578+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:16:01.658410+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.658533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:01.667702+00:00", "trade", 7.615, 115.0]
["2026-09-28T14:16:02.118141+00:00", "trade", 7.615, 37.0]
["2026-09-28T14:16:02.151480+00:00", "trade", 7.6186, 4.0]
["2026-09-28T14:16:02.151846+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:16:02.328527+00:00", "trade", 7.61, 94.0]
["2026-09-28T14:16:02.467249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:02.467737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:02.513779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:03.140617+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:03.333417+00:00", "trade", 7.615, 358.0]
["2026-09-28T14:16:03.356883+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:03.360614+00:00", "trade", 7.6199, 10.0]
["2026-09-28T14:16:04.764707+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:04.991531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:05.668847+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:16:06.107820+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.107907+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.107966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.108535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.108994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.109150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.113468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:06.827642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.127812+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.128279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.205026+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:07.205026+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:16:07.206020+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:16:07.206442+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:07.206859+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.207325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.207334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.210585+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.210592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.210622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.210624+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:16:07.210963+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.210982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211053+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211090+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211112+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.211460+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.212336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.554691+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.618710+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.618758+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.618871+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.619123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.619592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.659891+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.729279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.863099+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:16:07.974503+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:07.974956+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.081317+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:16:08.099083+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:16:08.099841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.150769+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.180041+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:16:08.180078+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:16:08.180474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.585492+00:00", "trade", 7.6101, 700.0]
["2026-09-28T14:16:08.586196+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.586659+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:08.610815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.007949+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.011280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.047373+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:16:09.126241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.151757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.194612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.226241+00:00", "trade", 7.6088, 1.0]
["2026-09-28T14:16:09.437686+00:00", "trade", 7.615, 247.0]
["2026-09-28T14:16:09.437760+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:09.437843+00:00", "trade", 7.615, 153.0]
["2026-09-28T14:16:09.437964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.464865+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:16:09.519851+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.520349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.767594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.768066+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:09.864351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.011754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.022147+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.124260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.453757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.453820+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.453829+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.453837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.501846+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:10.501864+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.281574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.284321+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.317845+00:00", "trade", 7.6119, 50.0]
["2026-09-28T14:16:11.318608+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.318634+00:00", "trade", 7.61, 29.0]
["2026-09-28T14:16:11.319047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.319241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.405802+00:00", "trade", 7.6199, 20.0]
["2026-09-28T14:16:11.406406+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.406550+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.922680+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.923094+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:11.959659+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.404984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.520223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.520249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.642460+00:00", "trade", 7.615, 75.0]
["2026-09-28T14:16:12.813957+00:00", "trade", 7.62, 9000.0]
["2026-09-28T14:16:12.814644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.814763+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.815796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.816392+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:12.845282+00:00", "trade", 7.6123, 4.0]
["2026-09-28T14:16:12.880270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:13.024632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:13.024889+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:13.067076+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:13.068072+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:13.119398+00:00", "trade", 7.6106, 3.0]
["2026-09-28T14:16:13.265389+00:00", "trade", 7.6199, 100.0]
["2026-09-28T14:16:13.528307+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:16:13.688270+00:00", "trade", 7.6101, 2000.0]
["2026-09-28T14:16:13.735177+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:14.269666+00:00", "trade", 7.615, 750.0]
["2026-09-28T14:16:14.300130+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:14.514064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.514527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.572108+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.696544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.726671+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.771089+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.822234+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.924416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:14.947572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.017434+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.052652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.096309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.134686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.147054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.170594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.275542+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.331441+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:15.340665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.032111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.033020+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.037726+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:16.050745+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.370869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.444776+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:16.742019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.853942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.854389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:16.854850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.171038+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.278692+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.288249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.416783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.417045+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.464170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.519994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.618935+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:16:17.639845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.640374+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.649968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.826211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.826688+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.835507+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:17.944091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.776386+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.786853+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.806811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.833843+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.834162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.834619+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:18.914666+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:19.150209+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:16:19.150219+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:16:19.150352+00:00", "trade", 7.615, 350.0]
["2026-09-28T14:16:19.855285+00:00", "trade", 7.6133, 2.0]
["2026-09-28T14:16:19.876634+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:16:20.029567+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:16:20.668061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:20.668511+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:20.668533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:20.839016+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:20.887913+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.003133+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:16:21.003911+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.291206+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.376834+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.515403+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.515860+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:21.588729+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:22.520850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:22.521733+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:22.537210+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:22.537649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:22.538338+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:22.667345+00:00", "trade", 7.615, 40.0]
["2026-09-28T14:16:23.089696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:23.139721+00:00", "trade", 7.615, 21.0]
["2026-09-28T14:16:23.161089+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:16:23.238638+00:00", "trade", 7.6087, 1.0]
["2026-09-28T14:16:23.433405+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:24.203699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:24.434533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:24.435385+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:25.019768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:25.023966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:25.189795+00:00", "trade", 7.6117, 1.0]
["2026-09-28T14:16:25.759555+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:16:26.709131+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:26.946388+00:00", "trade", 7.611, 1.0]
["2026-09-28T14:16:28.250975+00:00", "trade", 7.6133, 5.0]
["2026-09-28T14:16:28.251750+00:00", "trade", 7.61, 22.0]
["2026-09-28T14:16:28.776364+00:00", "trade", 7.615, 770.0]
["2026-09-28T14:16:29.052958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:29.475473+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:29.480218+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:29.554366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:29.554904+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:29.794972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.071653+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.072272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.190121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.423365+00:00", "trade", 7.615, 11.0]
["2026-09-28T14:16:30.423366+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:16:30.423700+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:16:30.423817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424045+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:30.424057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424176+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424189+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424196+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424245+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.424481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.428288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.428981+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:16:30.430430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.543841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.594837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:30.595135+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:31.437471+00:00", "trade", 7.61, 9500.0]
["2026-09-28T14:16:31.841233+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:31.842402+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:31.902773+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:31.903254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.001150+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:32.213401+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.249985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.250648+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:16:32.250654+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.250658+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:16:32.250670+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.250961+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.251086+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.251096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.251362+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.257124+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:32.257814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.257897+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.361143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.486979+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.639366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.639880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.639893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.859720+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:32.905276+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:16:32.905962+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:32.905986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:33.023194+00:00", "trade", 7.6187, 1.0]
["2026-09-28T14:16:33.734033+00:00", "trade", 7.6199, 50.0]
["2026-09-28T14:16:33.766404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:33.766497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:33.770430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:33.872151+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:16:33.975519+00:00", "trade", 7.61, 9500.0]
["2026-09-28T14:16:33.976208+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:33.976230+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:34.026166+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:34.026508+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:34.484161+00:00", "trade", 7.62, 875.0]
["2026-09-28T14:16:35.874818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:35.892798+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:35.892840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:35.893216+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.045702+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.047296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.050930+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:16:36.407311+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.407697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.484919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.595067+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.804011+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:16:36.804794+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.806580+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:16:36.807360+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:36.882799+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:16:36.958865+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:16:37.157261+00:00", "trade", 7.6121, 1.0]
["2026-09-28T14:16:37.180162+00:00", "trade", 7.62, 9500.0]
["2026-09-28T14:16:37.445564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:37.562925+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:16:38.635720+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:16:38.647646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:39.269825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:39.328702+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:16:39.403372+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:39.429583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:39.429758+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:39.472361+00:00", "trade", 7.6121, 1.0]
["2026-09-28T14:16:39.716561+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:16:40.246449+00:00", "trade", 7.6188, 1.0]
["2026-09-28T14:16:40.246814+00:00", "trade", 7.6188, 1.0]
["2026-09-28T14:16:40.347485+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:40.347493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:40.634206+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:40.634208+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:40.634645+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:40.635048+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:40.981703+00:00", "trade", 7.615, 150.0]
["2026-09-28T14:16:40.982814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:41.320132+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:41.320626+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:41.445049+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:41.730468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:41.733075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:41.740802+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:42.287830+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:42.570189+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:42.874354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.343013+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:16:43.665092+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.680556+00:00", "trade", 7.615, 24.0]
["2026-09-28T14:16:43.680687+00:00", "trade", 7.615, 5114.0]
["2026-09-28T14:16:43.685426+00:00", "trade", 7.615, 22.0]
["2026-09-28T14:16:43.689818+00:00", "trade", 7.615, 188.0]
["2026-09-28T14:16:43.711155+00:00", "trade", 7.615, 67.0]
["2026-09-28T14:16:43.731021+00:00", "trade", 7.615, 52330.0]
["2026-09-28T14:16:43.731715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.731943+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:16:43.732729+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.733711+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:43.734407+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.734486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.759084+00:00", "trade", 7.615, 270.0]
["2026-09-28T14:16:43.759923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.765360+00:00", "trade", 7.615, 105.0]
["2026-09-28T14:16:43.861289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.861762+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:43.874513+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:16:44.074862+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.100677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.101138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.136716+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.136770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.203819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.210153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.210162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.210348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.211035+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.211395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.211833+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.212655+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.212818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.214236+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.391349+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.498537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.508799+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.547343+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.631217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:44.875223+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:16:45.034458+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:45.226756+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:45.365310+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:45.457941+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:45.505410+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:45.562207+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:46.073111+00:00", "trade", 7.6195, 4.0]
["2026-09-28T14:16:46.117642+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:16:46.119138+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:46.267240+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:47.089292+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:47.494513+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:16:47.498009+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:47.859478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:47.859957+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.018170+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:16:48.022092+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:16:48.025323+00:00", "trade", 7.615, 38.0]
["2026-09-28T14:16:48.028893+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:16:48.033083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.033273+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.075595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.082581+00:00", "trade", 7.62, 104.0]
["2026-09-28T14:16:48.082597+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:16:48.082603+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:16:48.082825+00:00", "trade", 7.62, 194.0]
["2026-09-28T14:16:48.082951+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.082966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083016+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083402+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083453+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.083768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.084672+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:16:48.085584+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.088266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.088273+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.088723+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.094968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.275755+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:48.392399+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.332988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.333467+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.379542+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.379708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.380013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.529852+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.531642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.531811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.532273+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.532857+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.533705+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.637716+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.638177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.727632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:49.752722+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.300197+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.300204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.317225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.456674+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.456994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:51.598814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:52.008515+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:52.013145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:52.271583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:52.613478+00:00", "trade", 7.6093, 1.0]
["2026-09-28T14:16:52.614242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:53.085311+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:53.129533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:53.803121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:53.806465+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:53.943634+00:00", "trade", 7.615, 37.0]
["2026-09-28T14:16:53.946470+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:16:54.634121+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.137310+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.137704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.138148+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.318536+00:00", "trade", 7.6189, 60.0]
["2026-09-28T14:16:55.319254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.402058+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.517970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.518405+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.613880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.629060+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:55.793622+00:00", "trade", 7.62, 625.0]
["2026-09-28T14:16:56.130393+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:56.359825+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:56.360219+00:00", "trade", 7.6199, 100.0]
["2026-09-28T14:16:56.360583+00:00", "trade", 7.6199, 15.0]
["2026-09-28T14:16:56.360613+00:00", "trade", 7.6199, 100.0]
["2026-09-28T14:16:56.360788+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:16:56.360916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:56.360917+00:00", "trade", 7.62, 399.0]
["2026-09-28T14:16:56.360918+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:16:56.360919+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:16:56.360921+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:16:56.360924+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:56.360925+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:16:56.360925+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:16:56.360927+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:16:56.360927+00:00", "trade", 7.62, 1100.0]
["2026-09-28T14:16:56.360931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:56.360975+00:00", "trade", 7.62, 22.0]
["2026-09-28T14:16:56.360980+00:00", "trade", 7.62, 113.0]
["2026-09-28T14:16:56.360983+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:16:56.360996+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:56.360999+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:16:56.361001+00:00", "trade", 7.62, 96.0]
["2026-09-28T14:16:56.361003+00:00", "trade", 7.62, 405.0]
["2026-09-28T14:16:56.361005+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:16:56.361106+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:56.361114+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:16:56.361253+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361260+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361266+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361275+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361281+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361288+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361294+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361300+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361307+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361313+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361320+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361327+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361333+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:16:56.361337+00:00", "trade", 7.62, 420.0]
["2026-09-28T14:16:56.361337+00:00", "trade", 7.62, 135.0]
["2026-09-28T14:16:56.361337+00:00", "trade", 7.62, 90.0]
["2026-09-28T14:16:56.361337+00:00", "trade", 7.62, 75.0]
["2026-09-28T14:16:56.361338+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361345+00:00", "trade", 7.62, 195.0]
["2026-09-28T14:16:56.361345+00:00", "trade", 7.62, 17.0]
["2026-09-28T14:16:56.361347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361354+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361367+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361382+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361390+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361438+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361445+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361451+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361463+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361471+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361484+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361529+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361549+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:56.361557+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361595+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361602+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361642+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361674+00:00", "trade", 7.6199, 500.0]
["2026-09-28T14:16:56.361703+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361912+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:16:56.361978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.361990+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362086+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:16:56.362150+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362180+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362193+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:16:56.362193+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362257+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362706+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:16:56.362871+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.362971+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.364095+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.364813+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.365421+00:00", "trade", 7.63, 4191.0]
["2026-09-28T14:16:56.365692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.371422+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:16:56.395594+00:00", "trade", 7.625, 150.0]
["2026-09-28T14:16:56.395660+00:00", "trade", 7.625, 66.0]
["2026-09-28T14:16:56.396375+00:00", "trade", 7.625, 30.0]
["2026-09-28T14:16:56.399143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.399182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.399776+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:56.404418+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:56.404530+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:56.404749+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:16:56.462176+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.462635+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.574038+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.656582+00:00", "trade", 7.625, 135.0]
["2026-09-28T14:16:56.657863+00:00", "trade", 7.625, 900.0]
["2026-09-28T14:16:56.658324+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:16:56.931568+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.932032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:56.995359+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:16:57.050988+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.055411+00:00", "trade", 7.625, 2000.0]
["2026-09-28T14:16:57.207124+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404242+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404393+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404686+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404741+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.404827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.405179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.405210+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.405641+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.414142+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.435495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.436351+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.664090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:57.665892+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.075736+00:00", "trade", 7.63, 9500.0]
["2026-09-28T14:16:58.076192+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:58.076425+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.076537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.076999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.192013+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.223834+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.273498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.273954+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.274797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.275474+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.417499+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.440393+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:16:58.441080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.555649+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:16:58.556109+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:58.556727+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.557145+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.557152+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.557186+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.557307+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.569579+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:16:58.570185+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.570324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.593969+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.858730+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.929783+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:58.950908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.059898+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.063604+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.066044+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.171935+00:00", "trade", 7.6174, 1.0]
["2026-09-28T14:16:59.573376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.573839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.617033+00:00", "trade", 7.625, 400.0]
["2026-09-28T14:16:59.706138+00:00", "trade", 7.6201, 9500.0]
["2026-09-28T14:16:59.706596+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:16:59.707593+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:16:59.743857+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:16:59.744565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:00.124403+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:17:00.124887+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:17:00.148449+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:00.178645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:00.579626+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:17:00.580842+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:00.642418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:00.892480+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:17:00.893163+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:01.547165+00:00", "trade", 7.625, 23.0]
["2026-09-28T14:17:01.616112+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:01.884415+00:00", "trade", 7.6267, 10.0]
["2026-09-28T14:17:01.885127+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:02.176628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:02.392885+00:00", "trade", 7.6266, 200.0]
["2026-09-28T14:17:02.393974+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:02.402423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:03.165880+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:17:03.166342+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:17:03.166575+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:03.167329+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:03.193654+00:00", "trade", 7.633, 41.0]
["2026-09-28T14:17:03.194425+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:03.631669+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:03.671824+00:00", "trade", 7.625, 186.0]
["2026-09-28T14:17:03.672518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.014852+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.551386+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:17:04.551451+00:00", "trade", 7.62, 66.0]
["2026-09-28T14:17:04.551751+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.551760+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.551915+00:00", "trade", 7.62, 35.0]
["2026-09-28T14:17:04.551940+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:17:04.551971+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:17:04.551987+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:17:04.551992+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:17:04.551992+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:04.551994+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:17:04.552026+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552039+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552066+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552081+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552082+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:04.552088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552090+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552095+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552114+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552127+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:04.552134+00:00", "trade", 7.6201, 200.0]
["2026-09-28T14:17:04.552135+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552141+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552148+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552155+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552162+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552168+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552174+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552181+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552189+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:04.552195+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552196+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552233+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552239+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552246+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552252+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552271+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552284+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552297+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552308+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:17:04.552310+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:17:04.552310+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:17:04.552444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552452+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552486+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:04.552504+00:00", "trade", 7.6201, 66.0]
["2026-09-28T14:17:04.552520+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552534+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552547+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552556+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552608+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552629+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552902+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.552933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.553103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.553109+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.553356+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.553465+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.553565+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.554199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.554211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.554658+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:04.554694+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.555432+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.555444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.556208+00:00", "trade", 7.61, 7194.0]
["2026-09-28T14:17:04.730001+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:17:04.730097+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:04.926195+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:05.175809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:05.176393+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:05.266044+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:05.939640+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:06.396368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:06.396825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:06.562282+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:06.563385+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:06.650512+00:00", "trade", 7.6186, 11.0]
["2026-09-28T14:17:07.225192+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:07.655888+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:07.847352+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:07.850054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:08.053074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:08.053529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:08.102970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:09.153795+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:17:09.607783+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:17:10.008687+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.009059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.016046+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:10.016821+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.115403+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.120795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.121586+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.227254+00:00", "trade", 7.6112, 1.0]
["2026-09-28T14:17:10.228050+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.315671+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.617082+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.617419+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.650539+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.672670+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:10.852690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:10.853115+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.021818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.211325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.213951+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.549707+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.549942+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.620004+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:11.622627+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.008085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.021200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.082503+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.188947+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:17:13.202329+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.203212+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.203359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.203540+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:13.643235+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:17:13.671896+00:00", "trade", 7.615, 71.0]
["2026-09-28T14:17:13.898458+00:00", "trade", 7.6171, 6.0]
["2026-09-28T14:17:14.033931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:14.562088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:14.563216+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:14.673375+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:17:15.574466+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:17:15.576329+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:17:15.576330+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:17:15.576345+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:17:15.576708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576714+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576820+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.576858+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.577597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.577877+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.579057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.602819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:15.897778+00:00", "trade", 7.61, 1300.0]
["2026-09-28T14:17:15.973357+00:00", "trade", 7.6178, 1.0]
["2026-09-28T14:17:16.594688+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:16.594706+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:16.711429+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:16.938546+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:17.501230+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:17.765390+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:17:17.765758+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:19.128767+00:00", "trade", 7.6199, 1000.0]
["2026-09-28T14:17:19.833376+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:20.113829+00:00", "trade", 7.62, 10000.0]
["2026-09-28T14:17:21.532748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:21.681851+00:00", "trade", 7.6199, 1000.0]
["2026-09-28T14:17:21.711047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:22.227546+00:00", "trade", 7.6195, 25.0]
["2026-09-28T14:17:22.289386+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:22.375528+00:00", "trade", 7.6188, 3.0]
["2026-09-28T14:17:23.579332+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:23.579356+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:17:23.579468+00:00", "trade", 7.615, 194.0]
["2026-09-28T14:17:23.580041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:23.580144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:23.756338+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:24.585582+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:24.586291+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:24.594917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:24.660631+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.093041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.668491+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:26.750476+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.813279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.813460+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.819930+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.820090+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.824329+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:26.961855+00:00", "trade", 7.6114, 1.0]
["2026-09-28T14:17:27.322505+00:00", "trade", 7.615, 394.0]
["2026-09-28T14:17:27.325341+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:27.326993+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:27.329977+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:27.450646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:27.543619+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:27.567173+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:27.632480+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:17:28.020493+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:28.020494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.020587+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.020948+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.021805+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.023297+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.024649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.068586+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:17:28.069535+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:17:28.089630+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:17:28.091515+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:17:28.109745+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:17:28.129964+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:17:28.130359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.130766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.130815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.130842+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.131218+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.228400+00:00", "trade", 7.6199, 4.0]
["2026-09-28T14:17:28.229191+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.319289+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.381201+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.385777+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:28.766918+00:00", "trade", 7.6101, 1000.0]
["2026-09-28T14:17:28.779582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:29.397543+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:29.811313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:29.987412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.122719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.123211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.183089+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.184990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.205317+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.635013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:30.638647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:31.032260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:31.527217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:31.577960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.006899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.014015+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.064356+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.064413+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:17:32.105935+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.106627+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.484033+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:17:32.514884+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:32.618091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.032034+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.222218+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.384342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.384359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.472990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.477285+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.530404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.615471+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.737722+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.739787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.866527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.868873+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.869374+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:33.964700+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.011448+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.297141+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:17:34.298663+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.303814+00:00", "trade", 7.615, 66.0]
["2026-09-28T14:17:34.311003+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:17:34.315363+00:00", "trade", 7.615, 137.0]
["2026-09-28T14:17:34.319828+00:00", "trade", 7.615, 132.0]
["2026-09-28T14:17:34.445160+00:00", "trade", 7.615, 250.0]
["2026-09-28T14:17:34.497369+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.500284+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.513873+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.694564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.699365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:34.771850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:35.108404+00:00", "trade", 7.6179, 35.0]
["2026-09-28T14:17:36.677267+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:36.679800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:36.854197+00:00", "trade", 7.6186, 2.0]
["2026-09-28T14:17:37.223706+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:37.226264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:37.455141+00:00", "trade", 7.6186, 3.0]
["2026-09-28T14:17:37.455539+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:17:37.851621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:37.854958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:37.856303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.146323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.147061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.149315+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.150481+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.313150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.313755+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.409201+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.827161+00:00", "trade", 7.61, 23.0]
["2026-09-28T14:17:38.837031+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:38.837422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.506017+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:17:39.506772+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507668+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507675+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.507758+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.508118+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.509848+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.551125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.709572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:39.864880+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:40.105776+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:40.599360+00:00", "trade", 7.6186, 280.0]
["2026-09-28T14:17:40.867064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:40.962938+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:41.390643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:41.772286+00:00", "trade", 7.6186, 200.0]
["2026-09-28T14:17:42.933913+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:17:42.940941+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:43.567727+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:17:43.926648+00:00", "trade", 7.611, 2004.0]
["2026-09-28T14:17:44.131121+00:00", "trade", 7.611, 1.0]
["2026-09-28T14:17:44.456687+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:44.649252+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:17:44.649262+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:44.649283+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:17:44.649292+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:44.649465+00:00", "trade", 7.615, 31.0]
["2026-09-28T14:17:44.649552+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:44.650777+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.120006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.120412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.120422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.125855+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.125870+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.126355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.126368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.126375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.323036+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.491086+00:00", "trade", 7.6114, 1.0]
["2026-09-28T14:17:45.682656+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:45.792598+00:00", "trade", 7.6184, 100.0]
["2026-09-28T14:17:46.438591+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:17:46.704003+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:17:46.992965+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:47.668379+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:47.892227+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:48.422369+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:48.600022+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:48.668422+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:49.838800+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:17:50.283323+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:51.149106+00:00", "trade", 7.615, 265.0]
["2026-09-28T14:17:52.217312+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:17:52.572950+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:17:53.027786+00:00", "trade", 7.6199, 11.0]
["2026-09-28T14:17:53.028863+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.028865+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:17:53.028867+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.028868+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:17:53.028870+00:00", "trade", 7.62, 63.0]
["2026-09-28T14:17:53.029192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:53.029204+00:00", "trade", 7.62, 754.0]
["2026-09-28T14:17:53.029205+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.029209+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:17:53.029209+00:00", "trade", 7.62, 4100.0]
["2026-09-28T14:17:53.029212+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.029212+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.029212+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:53.029216+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:17:53.029243+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:17:53.029246+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:17:53.029250+00:00", "trade", 7.62, 180.0]
["2026-09-28T14:17:53.029252+00:00", "trade", 7.62, 529.0]
["2026-09-28T14:17:53.029252+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:17:53.029257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:17:53.029258+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:53.029270+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:17:53.029272+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:17:53.029272+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:53.029297+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:53.029305+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:53.029325+00:00", "trade", 7.62, 47.0]
["2026-09-28T14:17:53.029332+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:53.029365+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:17:53.029377+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:17:53.029377+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:17:53.029433+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:17:53.029453+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029484+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029573+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029579+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029593+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029605+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029664+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029768+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029777+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029803+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029813+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029820+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029928+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.029988+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030067+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030171+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030261+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030523+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.030863+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.033927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.033934+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.034698+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.035512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.035524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.113493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.113509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.113963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.114432+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:53.164151+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.015549+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.029722+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.179088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.675035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.675053+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.675069+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.675518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.675587+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.701622+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.702091+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.732564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:54.838357+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.215687+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.216280+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.259779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.260156+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.260199+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.518827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.547962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.569431+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:55.674706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:56.716298+00:00", "trade", 7.626, 100.0]
["2026-09-28T14:17:56.895867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:56.896671+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:56.972375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:57.032539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:57.091374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:57.365168+00:00", "trade", 7.6238, 130.0]
["2026-09-28T14:17:57.664982+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:17:57.912174+00:00", "trade", 7.625, 27.0]
["2026-09-28T14:17:57.948740+00:00", "trade", 7.625, 17.0]
["2026-09-28T14:17:57.959726+00:00", "trade", 7.625, 18.0]
["2026-09-28T14:17:58.006424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.006937+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.007556+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.008013+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.025819+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.062478+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:17:58.076012+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.076062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.088385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.127959+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.318657+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.319107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.339534+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.613890+00:00", "trade", 7.628, 1.0]
["2026-09-28T14:17:58.739962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:58.740675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:17:59.204281+00:00", "trade", 7.6286, 2.0]
["2026-09-28T14:17:59.573308+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:00.496173+00:00", "trade", 7.6274, 3200.0]
["2026-09-28T14:18:00.687360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:01.214047+00:00", "trade", 7.6286, 19.0]
["2026-09-28T14:18:01.214415+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:18:02.538495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.539183+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.657059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.735590+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.777794+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.791771+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:18:02.792471+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:02.806856+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.041520+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.043521+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.090677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.125099+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:18:03.205988+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:18:03.205988+00:00", "trade", 7.625, 37.0]
["2026-09-28T14:18:03.206675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.207170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.207433+00:00", "trade", 7.625, 107.0]
["2026-09-28T14:18:03.207571+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.208242+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.208415+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.208433+00:00", "trade", 7.625, 14.0]
["2026-09-28T14:18:03.209040+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.224075+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.309889+00:00", "trade", 7.625, 39028.0]
["2026-09-28T14:18:03.310641+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:18:03.311021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311036+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311076+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311083+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311113+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311134+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311150+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.311158+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.312787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.312797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.314181+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.316574+00:00", "trade", 7.625, 141.0]
["2026-09-28T14:18:03.316938+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.317400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.445495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.542234+00:00", "trade", 7.625, 32.0]
["2026-09-28T14:18:03.542932+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:03.636425+00:00", "trade", 7.625, 81.0]
["2026-09-28T14:18:03.673933+00:00", "trade", 7.625, 31933.0]
["2026-09-28T14:18:03.893251+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:18:03.948602+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:18:03.948662+00:00", "trade", 7.625, 286.0]
["2026-09-28T14:18:03.948794+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:18:04.063966+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:18:04.068286+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:04.087892+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:18:04.185902+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:18:04.493764+00:00", "trade", 7.6222, 1.0]
["2026-09-28T14:18:04.987966+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:18:04.989181+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:04.989211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:05.417829+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:05.417916+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:05.418516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:05.522706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:05.604794+00:00", "trade", 7.6136, 1.0]
["2026-09-28T14:18:06.000504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:06.049325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:06.147830+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:18:06.150290+00:00", "trade", 7.625, 129.0]
["2026-09-28T14:18:06.150677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:06.175852+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:18:06.176558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:06.261518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:07.040788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:07.059125+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:18:07.059812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:07.060257+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:07.720387+00:00", "trade", 7.6214, 50.0]
["2026-09-28T14:18:08.488400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:08.644760+00:00", "trade", 7.6282, 6.0]
["2026-09-28T14:18:08.665567+00:00", "trade", 7.6282, 1.0]
["2026-09-28T14:18:08.901243+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:18:08.962714+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.158316+00:00", "trade", 7.625, 65.0]
["2026-09-28T14:18:09.159022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.168734+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:18:09.176995+00:00", "trade", 7.6202, 30.0]
["2026-09-28T14:18:09.177701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.198705+00:00", "trade", 7.6202, 1.0]
["2026-09-28T14:18:09.457045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.457643+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.520812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.558477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.687774+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.711409+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.711468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.711583+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:09.815632+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.016028+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:18:10.029305+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:18:10.037949+00:00", "trade", 7.625, 62.0]
["2026-09-28T14:18:10.048530+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:18:10.084851+00:00", "trade", 7.625, 6000.0]
["2026-09-28T14:18:10.088471+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.308554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.318334+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.814054+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.814505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.814562+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.817351+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:18:10.817352+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:18:10.817354+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:18:10.817376+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:18:10.817456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.817463+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.817470+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.817476+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:18:10.817483+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817489+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817496+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817503+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817510+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817516+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817522+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817529+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817536+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817542+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817555+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817561+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817568+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817597+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817604+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817611+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817617+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817624+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817635+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:18:10.817635+00:00", "trade", 7.62, 51.0]
["2026-09-28T14:18:10.817638+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:18:10.817639+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:18:10.817639+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:18:10.817640+00:00", "trade", 7.62, 43.0]
["2026-09-28T14:18:10.817641+00:00", "trade", 7.62, 17.0]
["2026-09-28T14:18:10.817647+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817654+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817791+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817907+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817908+00:00", "trade", 7.625, 870.0]
["2026-09-28T14:18:10.817908+00:00", "trade", 7.62, 37.0]
["2026-09-28T14:18:10.817909+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817916+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817926+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.817933+00:00", "trade", 7.625, 995.0]
["2026-09-28T14:18:10.817933+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.818002+00:00", "trade", 7.62, 63.0]
["2026-09-28T14:18:10.818004+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:18:10.818004+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:18:10.818006+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:18:10.818009+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:18:10.818010+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:18:10.818011+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:18:10.818012+00:00", "trade", 7.62, 1826.0]
["2026-09-28T14:18:10.818014+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:18:10.818016+00:00", "trade", 7.62, 74.0]
["2026-09-28T14:18:10.818017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818039+00:00", "trade", 7.62, 27.0]
["2026-09-28T14:18:10.818081+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818151+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818185+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818207+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818213+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818236+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818256+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818267+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818274+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818281+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818295+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818329+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818357+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818363+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818392+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818489+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818586+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818898+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.818997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.819181+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.819469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.819841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.822088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.824582+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:10.846309+00:00", "trade", 7.62, 35.0]
["2026-09-28T14:18:10.858217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:11.029008+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:18:11.030621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:11.031610+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:11.110404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.030734+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.031034+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.031165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.031172+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.089632+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:18:12.421483+00:00", "trade", 7.6197, 1.0]
["2026-09-28T14:18:12.441069+00:00", "trade", 7.6197, 1.0]
["2026-09-28T14:18:12.610697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.610840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.611409+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.611416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.611457+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.611629+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.611963+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.612010+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.612076+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.736896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.737013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.737236+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.737251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.769839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.831426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.834029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.866595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.867075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.867085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.867092+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.867544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.867996+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.868441+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.868878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.893896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:12.938340+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:18:13.119374+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:18:13.159603+00:00", "trade", 7.6188, 2.0]
["2026-09-28T14:18:13.403206+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:18:13.782341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.782713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.892370+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.892822+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.892846+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.895193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.906937+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.907573+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:13.907635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:14.534812+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:14.545357+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:14.545721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:14.546178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:15.312740+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:15.313185+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:15.416167+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:15.416625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:16.529293+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:16.767596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:16.767643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.146149+00:00", "trade", 7.61, 21.0]
["2026-09-28T14:18:17.166068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.170621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.174484+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.182137+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.188183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.212897+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:18:17.217772+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:18:17.254466+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.292904+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.294149+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.294165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.461456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:17.471486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:18.149648+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:18.161215+00:00", "trade", 7.6195, 25.0]
["2026-09-28T14:18:18.215747+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:18:19.313943+00:00", "trade", 7.615, 52.0]
["2026-09-28T14:18:19.409384+00:00", "trade", 7.6195, 20.0]
["2026-09-28T14:18:19.488767+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:18:19.585316+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:19.585335+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:20.024096+00:00", "trade", 7.615, 32.0]
["2026-09-28T14:18:20.030780+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:18:20.143064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:20.485696+00:00", "trade", 7.6199, 131.0]
["2026-09-28T14:18:20.638790+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:20.639316+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:20.639773+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:20.641240+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:18:21.235748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:21.236264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:21.494167+00:00", "trade", 7.6186, 6.0]
["2026-09-28T14:18:21.636522+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:21.989489+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:21.990504+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:21.991190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:22.400068+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:18:22.721132+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:22.721740+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:22.729877+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:23.157807+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:23.163029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:23.346853+00:00", "trade", 7.615, 164.0]
["2026-09-28T14:18:23.424579+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:18:23.541260+00:00", "trade", 7.6187, 1.0]
["2026-09-28T14:18:24.022543+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:18:24.022545+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:24.022876+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:18:24.023081+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023104+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023115+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023220+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023225+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023317+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.023749+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.024302+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.025193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.025563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.124395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.159051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.192896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.222522+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.712778+00:00", "trade", 7.62, 7.0]
["2026-09-28T14:18:24.712986+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:18:24.713699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.714106+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.715615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.715646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.791917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:24.792096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.098357+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:18:25.138323+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:18:25.138697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.138704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.138760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.139646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.141174+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.141843+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.239484+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.264497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.341431+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.366695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.383852+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.385136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.492355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:25.806983+00:00", "trade", 7.6304, 100.0]
["2026-09-28T14:18:25.953264+00:00", "trade", 7.6169, 5.0]
["2026-09-28T14:18:25.963147+00:00", "trade", 7.619, 10.0]
["2026-09-28T14:18:26.669947+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:18:26.719846+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:26.720619+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.016357+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.028749+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T14:18:27.029814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.030271+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.030834+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.096747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.116364+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:18:27.117107+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.165180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.165199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.343784+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.519988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.520655+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.521102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.523238+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.581150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:27.720886+00:00", "trade", 7.6195, 200.0]
["2026-09-28T14:18:27.779019+00:00", "trade", 7.6164, 2.0]
["2026-09-28T14:18:28.036464+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.051738+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.051893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.052204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.052345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.052802+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.091997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.092445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.215949+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.216966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.217713+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:28.218112+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.251355+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:18:28.340195+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.508462+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.513281+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.522102+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:18:28.522786+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:28.538047+00:00", "trade", 7.6199, 1.0]
["2026-09-28T14:18:29.108759+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.545560+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.545954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.546426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.592276+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:18:29.678012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.888401+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.954563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.954701+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.955192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:29.955230+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:30.837091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:30.848518+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:30.848982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:31.001842+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:31.910021+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:18:31.910782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.082527+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:18:33.082663+00:00", "trade", 7.615, 9450.0]
["2026-09-28T14:18:33.083940+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.084054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.084105+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.084510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.098123+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:18:33.489793+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:18:33.512683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.512787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.513327+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.513784+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.514242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.585075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:33.878531+00:00", "trade", 7.6169, 99.0]
["2026-09-28T14:18:34.415150+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:18:34.416982+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:18:34.417634+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:34.417757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:34.666565+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:18:34.730805+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:34.731259+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:34.731494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.148128+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.148593+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.149298+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.520085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.597413+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:18:35.598066+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598094+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598154+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598471+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.598543+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:18:35.598675+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.599287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:35.599301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:36.084078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:36.488953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:36.505351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:37.460894+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:18:37.619178+00:00", "trade", 7.6103, 166.0]
["2026-09-28T14:18:37.640379+00:00", "trade", 7.6103, 1.0]
["2026-09-28T14:18:38.015699+00:00", "trade", 7.615, 9.0]
["2026-09-28T14:18:38.017505+00:00", "trade", 7.615, 41.0]
["2026-09-28T14:18:38.024538+00:00", "trade", 7.615, 244.0]
["2026-09-28T14:18:38.928748+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:18:38.944814+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:39.185859+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:18:39.346102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:39.346560+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:39.362764+00:00", "trade", 7.618, 1.0]
["2026-09-28T14:18:39.606389+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:18:39.771160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:39.849097+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:18:39.948994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:39.949462+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.670909+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.672135+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.673285+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.677837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.774694+00:00", "trade", 7.615, 39.0]
["2026-09-28T14:18:40.775455+00:00", "trade", 7.61, 24.0]
["2026-09-28T14:18:40.800835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:40.912780+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:18:40.912795+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:18:41.184539+00:00", "trade", 7.6185, 1.0]
["2026-09-28T14:18:41.455325+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:18:41.791344+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:42.540493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:43.233937+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:18:43.881971+00:00", "trade", 7.615, 524.0]
["2026-09-28T14:18:44.431493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:44.431892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:44.594915+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:45.515861+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:18:45.876358+00:00", "trade", 7.6224, 1.0]
["2026-09-28T14:18:47.150890+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:47.623605+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:18:47.940536+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:47.940554+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:48.176487+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:48.176579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:48.527881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:49.045230+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:49.049269+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:50.352388+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:18:50.431011+00:00", "trade", 7.615, 40.0]
["2026-09-28T14:18:50.431840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:50.718699+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:18:50.838303+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:51.042997+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:51.043019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:51.043477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:51.674444+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:18:52.343010+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:52.351523+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:52.354866+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:52.902150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:53.193457+00:00", "trade", 7.6133, 2.0]
["2026-09-28T14:18:53.194273+00:00", "trade", 7.615, 11.0]
["2026-09-28T14:18:53.215810+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:18:53.582922+00:00", "trade", 7.62, 45.0]
["2026-09-28T14:18:53.583747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:53.584224+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:53.622931+00:00", "trade", 7.6185, 8.0]
["2026-09-28T14:18:53.750465+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:18:53.750475+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:18:54.189434+00:00", "trade", 7.6199, 500.0]
["2026-09-28T14:18:55.223035+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:18:55.352527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:55.352982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:55.935331+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:55.935791+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.087620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.280962+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.280972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.520800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.520878+00:00", "trade", 7.615, 858.0]
["2026-09-28T14:18:56.520889+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.521348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.521797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:56.523331+00:00", "trade", 7.615, 81.0]
["2026-09-28T14:18:56.583864+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.078218+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.327371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.327420+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.327851+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.327924+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:57.711008+00:00", "trade", 7.6299, 100.0]
["2026-09-28T14:18:57.729844+00:00", "trade", 7.615, 27.0]
["2026-09-28T14:18:57.844689+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:57.848609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.083440+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:18:58.610737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.610790+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.611696+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.642297+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:58.673329+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:18:58.830351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.857025+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:58.921519+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:18:58.955549+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:18:59.139061+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:18:59.139077+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:18:59.395047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.395866+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.485331+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.485783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.854563+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.854919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.855032+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:18:59.855499+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.274883+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.292460+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:19:01.296124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.486124+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.576944+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.576983+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:01.700124+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:19:02.098355+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:02.395772+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:02.396456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:02.892836+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:19:03.289533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:03.289989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:03.316934+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:19:04.054125+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:04.167357+00:00", "trade", 7.6204, 1.0]
["2026-09-28T14:19:04.358423+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:19:04.358466+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:19:05.564091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:05.564165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:05.564674+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:05.568789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:05.578985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:06.501034+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:06.771646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:06.868695+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:19:06.869404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:06.966621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.010892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.045546+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.102915+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.354046+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.427002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.427051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.611537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.611651+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:07.757370+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:19:08.004366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.004761+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.027887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.028116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.028595+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.029068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.266460+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:19:08.266462+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:08.266463+00:00", "trade", 7.615, 575.0]
["2026-09-28T14:19:08.267131+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.267202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.267528+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:08.567757+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:19:09.060800+00:00", "trade", 7.6168, 32.0]
["2026-09-28T14:19:09.372112+00:00", "trade", 7.629, 10.0]
["2026-09-28T14:19:09.399103+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.401266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.404822+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.428257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.428710+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.495365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.495825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.577578+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.578027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.726502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.726843+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.955195+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:09.955651+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:10.010963+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:10.473832+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:10.474292+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:10.876770+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:11.049488+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:11.049941+00:00", "trade", 7.615, 19.0]
["2026-09-28T14:19:12.691204+00:00", "trade", 7.615, 22.0]
["2026-09-28T14:19:13.310333+00:00", "trade", 7.6199, 393.0]
["2026-09-28T14:19:13.547147+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:13.622842+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:14.113021+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:19:14.687872+00:00", "trade", 7.615, 228.0]
["2026-09-28T14:19:14.690246+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:15.448145+00:00", "trade", 7.615, 457.0]
["2026-09-28T14:19:15.464714+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:15.470655+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:15.610039+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:15.610062+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:15.610531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:16.178970+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:17.072406+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:17.130073+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:17.154659+00:00", "trade", 7.618, 1.0]
["2026-09-28T14:19:17.170505+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:19:17.618391+00:00", "trade", 7.61, 11.0]
["2026-09-28T14:19:17.637933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:18.182053+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:18.324174+00:00", "trade", 7.615, 900.0]
["2026-09-28T14:19:19.198928+00:00", "trade", 7.6167, 1.0]
["2026-09-28T14:19:19.317629+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:19.964532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:20.351457+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:20.362586+00:00", "trade", 7.615, 499.0]
["2026-09-28T14:19:20.363001+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:20.363299+00:00", "trade", 7.615, 7.0]
["2026-09-28T14:19:20.368004+00:00", "trade", 7.615, 600.0]
["2026-09-28T14:19:20.524440+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:19:20.600317+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:20.994208+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:19:21.556625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:21.563009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:21.644284+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:21.644747+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:21.656980+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:22.228356+00:00", "trade", 7.6209, 1.0]
["2026-09-28T14:19:22.406985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:22.422615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:22.637656+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:22.638368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:22.638398+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:23.020146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:23.277438+00:00", "trade", 7.6113, 1.0]
["2026-09-28T14:19:23.382956+00:00", "trade", 7.6105, 9000.0]
["2026-09-28T14:19:24.648663+00:00", "trade", 7.6105, 9000.0]
["2026-09-28T14:19:25.140682+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:19:25.471652+00:00", "trade", 7.6171, 2.0]
["2026-09-28T14:19:25.822777+00:00", "trade", 7.615, 9000.0]
["2026-09-28T14:19:25.916328+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:19:26.568587+00:00", "trade", 7.615, 28.0]
["2026-09-28T14:19:26.649172+00:00", "trade", 7.615, 39.0]
["2026-09-28T14:19:27.667050+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:19:27.667732+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:27.845258+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:28.284161+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:28.914628+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:28.915974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:28.916077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:29.201820+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:29.201984+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:29.202325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:29.202371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:29.839111+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:19:30.147456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.149347+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:19:30.149935+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:19:30.150559+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:19:30.152316+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152352+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152355+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:19:30.152359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152689+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152723+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152778+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.152803+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.281145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.302026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.302033+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.685239+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:30.794548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.874422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:30.946053+00:00", "trade", 7.6199, 25.0]
["2026-09-28T14:19:31.424810+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:31.449848+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:31.556199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:31.698606+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:31.991703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:32.334788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:32.555361+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:32.555768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:32.555792+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:32.555820+00:00", "trade", 7.61, 12.0]
["2026-09-28T14:19:32.950312+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:19:33.116828+00:00", "trade", 7.6101, 300.0]
["2026-09-28T14:19:33.360830+00:00", "trade", 7.6166, 1.0]
["2026-09-28T14:19:33.827235+00:00", "trade", 7.6174, 1.0]
["2026-09-28T14:19:34.169404+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:34.169411+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:19:35.621928+00:00", "trade", 7.615, 80.0]
["2026-09-28T14:19:36.271122+00:00", "trade", 7.6174, 1.0]
["2026-09-28T14:19:36.292642+00:00", "trade", 7.6174, 1.0]
["2026-09-28T14:19:36.351809+00:00", "trade", 7.6245, 8.0]
["2026-09-28T14:19:36.723655+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:36.737840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:37.155046+00:00", "trade", 7.6167, 1.0]
["2026-09-28T14:19:37.259703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:37.260171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:37.306342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:37.383536+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:38.012684+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:19:38.013026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:38.013087+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:19:38.334122+00:00", "trade", 7.6116, 200.0]
["2026-09-28T14:19:39.230356+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:39.230411+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:39.744187+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:39.771637+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:19:39.847758+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.172645+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.172816+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.172902+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.173421+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.243990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.664550+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:40.953466+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:19:41.561686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:41.604468+00:00", "trade", 7.615, 700.0]
["2026-09-28T14:19:41.604550+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:19:42.939660+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.663704+00:00", "trade", 7.615, 1700.0]
["2026-09-28T14:19:43.664165+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:19:43.665165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.665627+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.674831+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:43.674877+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:19:43.675008+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:19:43.675217+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675323+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675383+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675537+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:19:43.675547+00:00", "trade", 7.62, 34.0]
["2026-09-28T14:19:43.675551+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:19:43.675730+00:00", "trade", 7.62, 65.0]
["2026-09-28T14:19:43.675737+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:19:43.675755+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675871+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675907+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675966+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.675988+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676033+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676094+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.676780+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.677650+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:43.694018+00:00", "trade", 7.6245, 11.0]
["2026-09-28T14:19:44.018459+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:44.172850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:44.329935+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:44.878477+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:19:46.563699+00:00", "trade", 7.6199, 10.0]
["2026-09-28T14:19:47.926743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:47.926750+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:48.078295+00:00", "trade", 7.62, 9500.0]
["2026-09-28T14:19:48.079024+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:19:48.081623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:48.082591+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:48.211458+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:49.046121+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:19:49.046814+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:19:49.550147+00:00", "trade", 7.615, 9500.0]
["2026-09-28T14:19:50.011095+00:00", "trade", 7.615, 17.0]
["2026-09-28T14:19:50.016064+00:00", "trade", 7.615, 111.0]
["2026-09-28T14:19:50.289552+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:50.497686+00:00", "trade", 7.62, 40.0]
["2026-09-28T14:19:50.497760+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:19:50.500090+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:19:50.609713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:50.611580+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:19:50.612021+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:50.612028+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:50.618043+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.133255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150907+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150908+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:19:51.150909+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.150910+00:00", "trade", 7.62, 460.0]
["2026-09-28T14:19:51.150912+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.150914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150917+00:00", "trade", 7.62, 263.0]
["2026-09-28T14:19:51.150918+00:00", "trade", 7.62, 4000.0]
["2026-09-28T14:19:51.150918+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:19:51.150921+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150928+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150935+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150941+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.150971+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:19:51.150975+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:19:51.150977+00:00", "trade", 7.62, 56.0]
["2026-09-28T14:19:51.150977+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:19:51.150983+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:19:51.150983+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.150987+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:19:51.150988+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.151102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:19:51.151121+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151128+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151135+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151143+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151151+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151158+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151164+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151204+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151212+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151219+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151225+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151231+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151237+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151244+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151250+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151257+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151264+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151271+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151278+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151285+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151292+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151299+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151305+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151312+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151317+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.151318+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151331+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151337+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151343+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151350+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151356+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151358+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:19:51.151360+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:19:51.151360+00:00", "trade", 7.62, 260.0]
["2026-09-28T14:19:51.151360+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:19:51.151363+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:19:51.151363+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151364+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:19:51.151368+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:19:51.151376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151382+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151395+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151436+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151445+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151518+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151525+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151538+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151546+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151626+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151633+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151789+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.151807+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.152010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.152398+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.152450+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.152616+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.153100+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.153298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.154003+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.154817+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.155363+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.158289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.158339+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.166480+00:00", "trade", 7.625, 34.0]
["2026-09-28T14:19:51.166579+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:19:51.167037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.172861+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:19:51.184708+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.288725+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.352244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.659383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.671909+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:19:51.672702+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:51.800269+00:00", "trade", 7.62, 9.0]
["2026-09-28T14:19:51.830666+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.116308+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:19:52.116339+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:19:52.116437+00:00", "trade", 7.625, 9490.0]
["2026-09-28T14:19:52.117122+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.516365+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.516849+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.517291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.654427+00:00", "trade", 7.622, 15.0]
["2026-09-28T14:19:52.661182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:52.701411+00:00", "trade", 7.6251, 200.0]
["2026-09-28T14:19:52.752858+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.213542+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:19:53.273866+00:00", "trade", 7.6299, 50.0]
["2026-09-28T14:19:53.274409+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.274420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.275161+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.275610+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.380529+00:00", "trade", 7.625, 40.0]
["2026-09-28T14:19:53.424729+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.527832+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.528298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:53.625750+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:19:54.028838+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:54.237194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:55.300115+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:55.300569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:55.557946+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:55.558400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.010957+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.062073+00:00", "trade", 7.6179, 1.0]
["2026-09-28T14:19:56.575242+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.595936+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.646048+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.646291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.646497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.646754+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.796726+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.798412+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.798878+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:56.807551+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:57.282655+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:19:58.105908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.106364+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.188249+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.189396+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.694727+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.696219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:58.774593+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:19:58.969041+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:19:59.249038+00:00", "trade", 7.6223, 16.0]
["2026-09-28T14:19:59.369298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:00.240064+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:20:00.436121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:00.437344+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:00.628300+00:00", "trade", 7.6165, 5.0]
["2026-09-28T14:20:00.810921+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:20:01.084428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.084899+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.086455+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.173181+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:20:01.174909+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.176437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.203149+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:20:01.203151+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:20:01.280887+00:00", "trade", 7.6272, 25.0]
["2026-09-28T14:20:01.283064+00:00", "trade", 7.625, 18.0]
["2026-09-28T14:20:01.308015+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:20:01.374705+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.374716+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.374738+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.375164+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.445716+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:20:01.564264+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:20:01.565357+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.566178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.680490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:01.762200+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.037136+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.131978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.132433+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.515896+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:20:02.538005+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.538461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.538493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.539001+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.560196+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.560734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.563506+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.576715+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.576744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.577213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.584312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.659401+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.752113+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.758487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.809657+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:20:02.810355+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:02.961873+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.020269+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.098306+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:20:03.099015+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.254842+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.427628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.435562+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.436182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.436263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.450299+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.451084+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.543153+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.543816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:03.659316+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.301391+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.302955+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.302969+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.357930+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.358380+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.456115+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.456568+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.875685+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.877569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:04.983990+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.017313+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.246847+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:20:05.326325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.329592+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.329656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.330744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.333914+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.387174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.420772+00:00", "trade", 7.6285, 2.0]
["2026-09-28T14:20:05.436014+00:00", "trade", 7.6285, 1.0]
["2026-09-28T14:20:05.535006+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.535496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.535771+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.768481+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:20:05.954256+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.954260+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:05.954753+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.954764+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.954773+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.954780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.955114+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.957774+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.960659+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:05.961358+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:05.966719+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.073063+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.077341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.255999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.258542+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.259091+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.278064+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.319811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.423180+00:00", "trade", 7.6262, 97.0]
["2026-09-28T14:20:06.525560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.532477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.656614+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:06.965218+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:20:06.966461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:07.044727+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:07.148238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:07.188585+00:00", "trade", 7.6286, 2.0]
["2026-09-28T14:20:07.268000+00:00", "trade", 7.625, 21.0]
["2026-09-28T14:20:07.450052+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:07.542076+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:20:07.944381+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:07.980996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.034228+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.035850+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.036301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.036346+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.036799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.066811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.188490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:08.199272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.176262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.317266+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.317722+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.475254+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.475716+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:09.907077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:10.047117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:10.093865+00:00", "trade", 7.6174, 3.0]
["2026-09-28T14:20:10.369766+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:10.370375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:10.645589+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:20:10.646303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.009922+00:00", "trade", 7.625, 60.0]
["2026-09-28T14:20:12.232155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.235560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.303799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.649163+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.782335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.801469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.878896+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.882714+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.915831+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.951464+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:12.964425+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:13.017323+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:13.120353+00:00", "trade", 7.6168, 2.0]
["2026-09-28T14:20:14.049073+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.052050+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.312387+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.312860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.312914+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.338086+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.338560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.870524+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:20:14.870524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.870991+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.871007+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.871330+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.871369+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.874586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.948458+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:14.948821+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.006862+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.007327+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.132560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.277233+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.278643+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.309383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.309404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.309413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.309475+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.310504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.310516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.314594+00:00", "trade", 7.63, 16.0]
["2026-09-28T14:20:15.410913+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.411389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.597119+00:00", "trade", 7.63, 130.0]
["2026-09-28T14:20:15.798604+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:15.976819+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:16.019790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:16.211871+00:00", "trade", 7.625, 67.0]
["2026-09-28T14:20:16.295306+00:00", "trade", 7.6286, 4.0]
["2026-09-28T14:20:16.321222+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:20:16.946697+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:16.958979+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:17.023284+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:20:17.210409+00:00", "trade", 7.63, 875.0]
["2026-09-28T14:20:17.707141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:20:17.747006+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:20:17.747007+00:00", "trade", 7.63, 87.0]
["2026-09-28T14:20:17.747032+00:00", "trade", 7.63, 52.0]
["2026-09-28T14:20:17.747099+00:00", "trade", 7.63, 161.0]
["2026-09-28T14:20:17.747100+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:20:17.747102+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:20:17.747103+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:20:17.747106+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:17.747249+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747258+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747265+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747273+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747279+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747288+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747295+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747301+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747309+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747316+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747323+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747337+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747345+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747360+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747411+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747419+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747426+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:17.747426+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747428+00:00", "trade", 7.63, 47.0]
["2026-09-28T14:20:17.747430+00:00", "trade", 7.63, 231.0]
["2026-09-28T14:20:17.747433+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747441+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747449+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747455+00:00", "trade", 7.63, 280.0]
["2026-09-28T14:20:17.747456+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747461+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:17.747462+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747470+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747477+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747479+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:20:17.747479+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:20:17.747479+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:20:17.747524+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:20:17.747600+00:00", "trade", 7.63, 52.0]
["2026-09-28T14:20:17.747622+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747629+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747638+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:20:17.747724+00:00", "trade", 7.63, 48.0]
["2026-09-28T14:20:17.747725+00:00", "trade", 7.63, 500.0]
["2026-09-28T14:20:17.747726+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:20:17.747726+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.747945+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.747958+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.747973+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.747980+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.747994+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748005+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748049+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748049+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748090+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748111+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748280+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748375+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748384+00:00", "trade", 7.63, 48.0]
["2026-09-28T14:20:17.748431+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748648+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.748812+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.749173+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.750164+00:00", "trade", 7.63, 232.0]
["2026-09-28T14:20:17.750336+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.750409+00:00", "trade", 7.63, 16.0]
["2026-09-28T14:20:17.750505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.751815+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.755947+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.780557+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.800556+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:17.883161+00:00", "trade", 7.63, 67.0]
["2026-09-28T14:20:17.883647+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:18.146612+00:00", "trade", 7.635, 1000.0]
["2026-09-28T14:20:18.249659+00:00", "trade", 7.635, 89.0]
["2026-09-28T14:20:18.249660+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:20:18.250550+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:20:18.250986+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:18.251451+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:18.467482+00:00", "trade", 7.619, 1.0]
["2026-09-28T14:20:18.655880+00:00", "trade", 7.635, 7.0]
["2026-09-28T14:20:18.678848+00:00", "trade", 7.6322, 4.0]
["2026-09-28T14:20:18.679209+00:00", "trade", 7.6322, 1.0]
["2026-09-28T14:20:18.730942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:18.747794+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.042199+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.042325+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.042366+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.044708+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.063271+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.082646+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.082693+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.082758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.282182+00:00", "trade", 7.635, 440.0]
["2026-09-28T14:20:19.339521+00:00", "trade", 7.6301, 9500.0]
["2026-09-28T14:20:19.649532+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:20:19.649641+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:20:19.906330+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:20:19.906342+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906344+00:00", "trade", 7.64, 1100.0]
["2026-09-28T14:20:19.906444+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906451+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906458+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906465+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906471+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906477+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906484+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906491+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906498+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906504+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906511+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906518+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906530+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906536+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906543+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906593+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906599+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906607+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906614+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906625+00:00", "trade", 7.64, 4000.0]
["2026-09-28T14:20:19.906625+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906631+00:00", "trade", 7.64, 3000.0]
["2026-09-28T14:20:19.906633+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:20:19.906659+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906667+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906698+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906698+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:20:19.906724+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906735+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906737+00:00", "trade", 7.64, 53.0]
["2026-09-28T14:20:19.906747+00:00", "trade", 7.64, 39.0]
["2026-09-28T14:20:19.906747+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906818+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:20:19.906830+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906869+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906886+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906893+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906899+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906945+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906951+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:20:19.906974+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906980+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:20:19.906982+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:20:19.906982+00:00", "trade", 7.64, 380.0]
["2026-09-28T14:20:19.906984+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:20:19.906985+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.906987+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:20:19.906989+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:20:19.906989+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:20:19.906989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907059+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907076+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907187+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907210+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907220+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907282+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907530+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907537+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907824+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907842+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.907967+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.908142+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.908493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.908593+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.909143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.909606+00:00", "trade", 7.64, 387.0]
["2026-09-28T14:20:19.909980+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.910934+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.911941+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.913638+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.918573+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:20:19.955569+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.956026+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:19.975378+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.024726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.062297+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.062753+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.240194+00:00", "trade", 7.6401, 1.0]
["2026-09-28T14:20:20.386885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.387384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.526384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.804125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.828490+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.829309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.846570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:20.978664+00:00", "trade", 7.6484, 6.0]
["2026-09-28T14:20:20.990959+00:00", "trade", 7.6484, 1.0]
["2026-09-28T14:20:20.993329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.042861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.043317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.091139+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.143994+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.144002+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.165765+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:20:21.239543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.486321+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:20:21.486829+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:20:21.487277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.487329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.518786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.519229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.673611+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.673646+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:21.720316+00:00", "trade", 7.645, 814.0]
["2026-09-28T14:20:23.030009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.030172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.031268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.031305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.031319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.032914+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.164040+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.294681+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.516523+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.566477+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:20:23.567159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.602094+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:23.962926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:24.624948+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:24.677174+00:00", "trade", 7.6464, 1000.0]
["2026-09-28T14:20:24.866478+00:00", "trade", 7.6486, 126.0]
["2026-09-28T14:20:25.028587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:25.029048+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:25.164359+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:20:25.181869+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:20:25.378560+00:00", "trade", 7.645, 57.0]
["2026-09-28T14:20:25.399504+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:25.866943+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:25.900091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:25.909484+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:26.097978+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:26.098896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:26.148327+00:00", "trade", 7.65, 9500.0]
["2026-09-28T14:20:26.569403+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:26.765018+00:00", "trade", 7.6401, 500.0]
["2026-09-28T14:20:27.167366+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:27.353190+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:27.537985+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:20:27.708587+00:00", "trade", 7.6401, 1.0]
["2026-09-28T14:20:27.871850+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:20:28.251356+00:00", "trade", 7.6239, 1.0]
["2026-09-28T14:20:28.878854+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:20:28.931379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:28.932278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:28.951861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:28.994097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.050569+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.078694+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.078959+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.161185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.263380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.328512+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:20:29.329780+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.462301+00:00", "trade", 7.645, 97.0]
["2026-09-28T14:20:29.475865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:29.716425+00:00", "trade", 7.645, 6000.0]
["2026-09-28T14:20:29.808250+00:00", "trade", 7.6482, 1.0]
["2026-09-28T14:20:30.819717+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:30.882766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:30.882784+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:30.883241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:30.894901+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:30.949375+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:30.949396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:31.253189+00:00", "trade", 7.6416, 187.0]
["2026-09-28T14:20:31.787323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:31.787820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:31.788969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:32.353901+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:32.354396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:32.354534+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.100214+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.108376+00:00", "trade", 7.6498, 3690.0]
["2026-09-28T14:20:33.109778+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.109805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.109904+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.109914+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.109988+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.110497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.166153+00:00", "trade", 7.645, 59.0]
["2026-09-28T14:20:33.166153+00:00", "trade", 7.645, 97.0]
["2026-09-28T14:20:33.166831+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.172652+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:20:33.172968+00:00", "trade", 7.65, 329.0]
["2026-09-28T14:20:33.172969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.173015+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.173117+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.173436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.173469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.177451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.377821+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.377972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.527507+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.597539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:33.742939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:34.043996+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:20:34.044021+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:20:34.044030+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:20:34.044046+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:20:34.044177+00:00", "trade", 7.645, 380.0]
["2026-09-28T14:20:34.198741+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:34.206538+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:34.207023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.382162+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:36.382166+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.382602+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.382622+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.382705+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.382888+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.383311+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.414174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.499670+00:00", "trade", 7.6499, 110.0]
["2026-09-28T14:20:36.500385+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.534216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.798432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.893426+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:20:36.894648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:36.915367+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:20:37.196488+00:00", "trade", 7.6467, 2.0]
["2026-09-28T14:20:38.603386+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:20:38.652428+00:00", "trade", 7.6218, 1.0]
["2026-09-28T14:20:39.151795+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:20:39.624127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:39.625283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.183337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.211933+00:00", "trade", 7.65, 718.0]
["2026-09-28T14:20:40.212645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.335215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.362997+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.363780+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.363809+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.364886+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.364899+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.365345+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:20:40.365719+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:20:40.367871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:40.599291+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:41.390867+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:41.639181+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:42.114444+00:00", "trade", 7.65, 46.0]
["2026-09-28T14:20:42.118918+00:00", "trade", 7.65, 212.0]
["2026-09-28T14:20:42.118918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:42.118925+00:00", "trade", 7.65, 490.0]
["2026-09-28T14:20:42.118926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:42.118936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:42.118940+00:00", "trade", 7.65, 98.0]
["2026-09-28T14:20:42.118942+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:20:42.118943+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.118945+00:00", "trade", 7.65, 180.0]
["2026-09-28T14:20:42.118950+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.118950+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.118950+00:00", "trade", 7.65, 96.0]
["2026-09-28T14:20:42.118953+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:20:42.118956+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:20:42.119115+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119123+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119129+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119135+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119142+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119149+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119155+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119161+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119167+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119173+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119179+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119186+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119192+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119205+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119211+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:20:42.119211+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119215+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119217+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:20:42.119217+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119220+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119222+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:20:42.119224+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119229+00:00", "trade", 7.65, 567.0]
["2026-09-28T14:20:42.119230+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119237+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119244+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119250+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119257+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119263+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119270+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119302+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119303+00:00", "trade", 7.65, 112.0]
["2026-09-28T14:20:42.119306+00:00", "trade", 7.65, 212.0]
["2026-09-28T14:20:42.119308+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119330+00:00", "trade", 7.65, 2850.0]
["2026-09-28T14:20:42.119360+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:20:42.119455+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119485+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119527+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119539+00:00", "trade", 7.65, 128.0]
["2026-09-28T14:20:42.119541+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119547+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119563+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119577+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119588+00:00", "trade", 7.65, 265.0]
["2026-09-28T14:20:42.119589+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119594+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119595+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:20:42.119627+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:42.119628+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:42.119629+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119629+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:42.119632+00:00", "trade", 7.65, 160.0]
["2026-09-28T14:20:42.119633+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119634+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:42.119637+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:42.119637+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:20:42.119638+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:20:42.119661+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119666+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119702+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119720+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119721+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119833+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119841+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119854+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119856+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119861+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119875+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119918+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119944+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.119951+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120004+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120041+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120053+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120060+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120113+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120120+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120153+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120192+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120391+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120404+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120532+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120607+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.120618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.121228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.121932+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.122804+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.122811+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.123000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.126153+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.126801+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.150658+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.154397+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.161343+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.183227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.190098+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.190494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.192750+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:20:42.192759+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:20:42.207132+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:20:42.207508+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.246373+00:00", "trade", 7.655, 88.0]
["2026-09-28T14:20:42.246374+00:00", "trade", 7.655, 14.0]
["2026-09-28T14:20:42.246376+00:00", "trade", 7.655, 98.0]
["2026-09-28T14:20:42.247048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.247105+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.247134+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.247716+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.248192+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.249050+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.250926+00:00", "trade", 7.655, 2202.0]
["2026-09-28T14:20:42.250928+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:20:42.251353+00:00", "trade", 7.655, 798.0]
["2026-09-28T14:20:42.274728+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:20:42.449440+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.450928+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.451144+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.502393+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:20:42.504491+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:20:42.702984+00:00", "trade", 7.655, 20.0]
["2026-09-28T14:20:42.711559+00:00", "trade", 7.6529, 50.0]
["2026-09-28T14:20:42.739384+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:20:42.744024+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.745015+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:42.816241+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.582243+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.582337+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.582497+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.582945+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.589069+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:43.793756+00:00", "trade", 7.655, 19.0]
["2026-09-28T14:20:43.794121+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:20:43.853670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.009221+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.010510+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.011012+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.079231+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.080843+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.492452+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.492845+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.495351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.527494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.617769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.617777+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.697480+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.697936+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.853072+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:44.853518+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.347346+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.347552+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.347961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.454148+00:00", "trade", 7.655, 60.0]
["2026-09-28T14:20:45.602767+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.609854+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.816901+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.876482+00:00", "trade", 7.6283, 1.0]
["2026-09-28T14:20:45.877293+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:45.877739+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:46.080619+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:20:46.080620+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080710+00:00", "trade", 7.65, 60.0]
["2026-09-28T14:20:46.080715+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080716+00:00", "trade", 7.65, 800.0]
["2026-09-28T14:20:46.080716+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:46.080717+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:20:46.080719+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080724+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080725+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080731+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.080734+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:46.080751+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080767+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080775+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080782+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080790+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080797+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080812+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:46.080874+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081060+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081070+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081098+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081111+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081201+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081348+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081385+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081414+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081431+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081443+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081468+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081500+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081596+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081627+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081844+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081853+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.081892+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.082043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.082196+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.082197+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.082307+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.082760+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.082974+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:46.083396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.083409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.083473+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.084564+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.085245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.085310+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.085323+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.085758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.086497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.086508+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.089116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.089569+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.089628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.090015+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.091379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.101344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.122956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.137131+00:00", "trade", 7.65, 72.0]
["2026-09-28T14:20:46.181505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.181511+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.189147+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.300857+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:20:46.301525+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.301542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.301838+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.304016+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.311205+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.353382+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:20:46.354046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.354506+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.354527+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.354903+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.355352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.387882+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:20:46.388587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.392082+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.404046+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:46.407735+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.417709+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.418265+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:20:46.419008+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.421253+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:20:46.550924+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.551500+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.551955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.652740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.653018+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:46.653249+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:47.043408+00:00", "trade", 7.645, 11.0]
["2026-09-28T14:20:47.064385+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:47.383357+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:47.389188+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:47.431678+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:20:47.595987+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:20:47.602394+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:47.739614+00:00", "trade", 7.6486, 100.0]
["2026-09-28T14:20:48.128065+00:00", "trade", 7.6488, 100.0]
["2026-09-28T14:20:48.315755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.317546+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.319749+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.809361+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.828345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.842642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:48.965993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:50.123026+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:20:50.470076+00:00", "trade", 7.645, 95.0]
["2026-09-28T14:20:50.489601+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:50.702839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:50.703298+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:50.717506+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:50.898689+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:50.995433+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:51.029979+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:51.030026+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:51.150003+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:20:51.674200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.032560+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.162057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.162067+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.162516+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.164176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.245573+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:20:52.876217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.876226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.876238+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.876678+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.880186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.884167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.892947+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.893191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.893227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.893293+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.893532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.899424+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.902628+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:52.902638+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:52.903055+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.903522+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.903533+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.908279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:52.929287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:53.135326+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:20:53.136591+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:53.137106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:53.876146+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:53.909362+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:54.326082+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:20:54.326097+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:54.485128+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:54.590805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:54.842742+00:00", "trade", 7.6173, 100.0]
["2026-09-28T14:20:55.409750+00:00", "trade", 7.6487, 2.0]
["2026-09-28T14:20:55.421205+00:00", "trade", 7.645, 26.0]
["2026-09-28T14:20:55.421214+00:00", "trade", 7.65, 26.0]
["2026-09-28T14:20:55.531072+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:55.531327+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:55.711957+00:00", "trade", 7.6487, 1000.0]
["2026-09-28T14:20:55.771812+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.091785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.091792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.095965+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.107816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.108297+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.142313+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.395204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.396352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.396837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:56.677092+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:20:57.201913+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:57.202359+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:57.203961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:57.204415+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:57.206355+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:57.803121+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:57.840399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:58.609903+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:58.609904+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:58.610024+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:58.610047+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:20:58.610047+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:58.610093+00:00", "trade", 7.65, 374.0]
["2026-09-28T14:20:58.610100+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610100+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:20:58.610108+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610108+00:00", "trade", 7.65, 600.0]
["2026-09-28T14:20:58.610115+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:20:58.610115+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:20:58.610225+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:20:58.610297+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610305+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610312+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610320+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610328+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610331+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610331+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610335+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610341+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610347+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610354+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610361+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610362+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610369+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610375+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610382+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610388+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610395+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610402+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610414+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610427+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610432+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:58.610432+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610434+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610441+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610442+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:58.610443+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610448+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610455+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610470+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610490+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610497+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:20:58.610505+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610508+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610532+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:20:58.610532+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610653+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610717+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610726+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610754+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610761+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610807+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610815+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610830+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.610911+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.610995+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611003+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611024+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611178+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611429+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:20:58.611438+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.611443+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:20:58.611448+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:20:58.611452+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:20:58.611456+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611459+00:00", "trade", 7.65, 211.0]
["2026-09-28T14:20:58.611498+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611856+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611927+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.611964+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612043+00:00", "trade", 7.65, 289.0]
["2026-09-28T14:20:58.612066+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612070+00:00", "trade", 7.65, 22.0]
["2026-09-28T14:20:58.612079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612259+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612270+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612331+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.612456+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.613587+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.615505+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.711284+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:20:58.711304+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.711883+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.712137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:58.712307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.103633+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:20:59.137315+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.227415+00:00", "trade", 7.6234, 1.0]
["2026-09-28T14:20:59.242119+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.242527+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.242657+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.243088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.243538+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.252428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.252541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.252902+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.358590+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:20:59.360617+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.360640+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.451927+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.452057+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.452373+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.466244+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.466259+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.466723+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.471285+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.561229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.561604+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.561631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.561644+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.561680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.562099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.616021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.713721+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:20:59.714095+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.715690+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.716131+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.726472+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.803678+00:00", "trade", 7.65, 1001.0]
["2026-09-28T14:20:59.804038+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:20:59.875038+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:20:59.875472+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.197950+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.198587+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.198628+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.199335+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.199906+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.276278+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.276581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.398957+00:00", "trade", 7.6513, 200.0]
["2026-09-28T14:21:00.399428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.471880+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.733801+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:00.749161+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.749218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.749310+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.749427+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.759181+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:21:00.759573+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.803549+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.845998+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.846008+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:00.870677+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:01.039814+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.163613+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.164093+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.164230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.164328+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.164342+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.164664+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.165206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.166368+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.173528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.195643+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.247805+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.248273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.393231+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.393368+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.406058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.406380+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.406396+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.512950+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.513120+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.513680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.518482+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.518539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.518746+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.519049+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.849077+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.849106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.849184+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.849429+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.850640+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.851099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.877919+00:00", "trade", 7.655, 900.0]
["2026-09-28T14:21:02.878829+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.879172+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.879400+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.879817+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.881579+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.881900+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.926560+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.927594+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:02.928050+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.041246+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.519734+00:00", "trade", 7.6511, 25.0]
["2026-09-28T14:21:03.678720+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.679087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.736226+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.880324+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:21:03.880325+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:21:03.905334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.905400+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.923744+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.924194+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.993285+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:03.993302+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.061051+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.167390+00:00", "trade", 7.6315, 1.0]
["2026-09-28T14:21:04.581727+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.582748+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.582813+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.583305+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.584697+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.590215+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.615802+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.648987+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.649479+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.649670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.650119+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.872861+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.979807+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.979853+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.981447+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.981625+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:04.982913+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:05.312688+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:05.313132+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:05.313148+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:05.314639+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:05.586996+00:00", "trade", 7.6518, 1.0]
["2026-09-28T14:21:06.080196+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:21:06.186740+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:06.186754+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:06.187187+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:06.187219+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:06.187236+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.283482+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.283848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.284214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.284530+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.284541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.309925+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:07.462343+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.473093+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.549584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.557220+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.624810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.625356+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.628581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:08.636946+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:09.721842+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:10.594325+00:00", "trade", 7.6177, 200.0]
["2026-09-28T14:21:10.595254+00:00", "trade", 7.6177, 100.0]
["2026-09-28T14:21:12.061691+00:00", "trade", 7.655, 52.0]
["2026-09-28T14:21:12.062046+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:12.808037+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:12.809391+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:12.809887+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:12.846809+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:12.849027+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:12.849302+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:13.248301+00:00", "trade", 7.6598, 400.0]
["2026-09-28T14:21:13.498915+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:21:13.500373+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:13.726035+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:13.753693+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.020295+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.094111+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.104401+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.116103+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.254284+00:00", "trade", 7.66, 87.0]
["2026-09-28T14:21:14.255012+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.383329+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.507968+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:14.538157+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.144128+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.146011+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.146023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.146388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.196888+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.197328+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.297034+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:21:15.496430+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.496618+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.496681+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.501306+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.501933+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.771154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.771164+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:15.986205+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:21:15.986259+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:21:16.102099+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:21:16.103183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.103229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.125553+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.125594+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.125662+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.126058+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.126138+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.423840+00:00", "trade", 7.655, 84.0]
["2026-09-28T14:21:16.430628+00:00", "trade", 7.655, 315.0]
["2026-09-28T14:21:16.431324+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.434067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:16.626269+00:00", "trade", 7.6178, 15.0]
["2026-09-28T14:21:17.035387+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:17.035511+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:17.035961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:17.068007+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:17.068494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:17.523733+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:21:17.525943+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:18.151078+00:00", "trade", 7.6178, 100.0]
["2026-09-28T14:21:18.283740+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:18.302074+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:18.323714+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:18.910528+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:18.911001+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.070599+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.172840+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.173353+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.174426+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.174440+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.174894+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.174919+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.443341+00:00", "trade", 7.6238, 1.0]
["2026-09-28T14:21:19.666187+00:00", "trade", 7.66, 4.0]
["2026-09-28T14:21:19.666196+00:00", "trade", 7.655, 4.0]
["2026-09-28T14:21:19.666317+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:19.676137+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.776810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.910905+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.913511+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.913546+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.913584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:19.913921+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:20.303665+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:21:20.838253+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:20.838312+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:20.838594+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:21.485812+00:00", "trade", 7.655, 1000.0]
["2026-09-28T14:21:21.607850+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:21.608328+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:21.710388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:21.710854+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:22.139596+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:21:22.141968+00:00", "trade", 7.6572, 3.0]
["2026-09-28T14:21:22.142325+00:00", "trade", 7.6572, 1.0]
["2026-09-28T14:21:22.228357+00:00", "trade", 7.6322, 1.0]
["2026-09-28T14:21:23.025437+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:23.097673+00:00", "trade", 7.6573, 1.0]
["2026-09-28T14:21:23.098039+00:00", "trade", 7.6573, 1.0]
["2026-09-28T14:21:23.480037+00:00", "trade", 7.6599, 500.0]
["2026-09-28T14:21:24.562183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:24.568272+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:24.571240+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:24.571253+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:24.571524+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:24.571699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.192908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.192989+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.193298+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.385609+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.385661+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.385971+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.784066+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.784303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.784319+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.784770+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.790423+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.800132+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.804577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.823719+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.827604+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.827619+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.845513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.850315+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.850715+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.850788+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.893200+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.929366+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.929437+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.929447+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.929857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.979908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:25.995136+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:26.077229+00:00", "trade", 7.6587, 9.0]
["2026-09-28T14:21:26.098868+00:00", "trade", 7.6587, 1.0]
["2026-09-28T14:21:26.111416+00:00", "trade", 7.6595, 2000.0]
["2026-09-28T14:21:26.748404+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.168768+00:00", "trade", 7.6587, 1.0]
["2026-09-28T14:21:27.650666+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.652141+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.652203+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.652488+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.697109+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.853895+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.855291+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:27.855324+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:29.788637+00:00", "trade", 7.6572, 56.0]
["2026-09-28T14:21:30.792093+00:00", "trade", 7.655, 653.0]
["2026-09-28T14:21:30.800756+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:30.801515+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:30.801978+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:30.803491+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:30.803518+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:30.803716+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:30.976777+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:21:32.483887+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:32.538269+00:00", "trade", 7.655, 2000.0]
["2026-09-28T14:21:32.586028+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:32.804468+00:00", "trade", 7.6585, 4.0]
["2026-09-28T14:21:32.826533+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:21:32.827565+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:32.930151+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:32.963680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.064364+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.074019+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.154922+00:00", "trade", 7.6567, 2.0]
["2026-09-28T14:21:33.168341+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:21:33.169493+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:21:33.173539+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:21:33.173583+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:21:33.173960+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.173987+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.174005+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.174028+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.174045+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.174430+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.206866+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.405013+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:33.477107+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:34.718758+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:35.652046+00:00", "trade", 7.655, 13.0]
["2026-09-28T14:21:35.673202+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:35.754115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.105584+00:00", "trade", 7.66, 655.0]
["2026-09-28T14:21:36.167758+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.394694+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.526884+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.745441+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.745454+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.953351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:36.955008+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:37.075009+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:37.075720+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:37.757814+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:21:37.843302+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:37.882378+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:38.007007+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:21:38.084858+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:38.151569+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:38.239012+00:00", "trade", 7.657, 3.0]
["2026-09-28T14:21:38.239369+00:00", "trade", 7.657, 1.0]
["2026-09-28T14:21:38.355423+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:38.733626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.072341+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.087175+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.101338+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.143742+00:00", "trade", 7.6568, 150.0]
["2026-09-28T14:21:39.144591+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:21:39.268825+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.300795+00:00", "trade", 7.65, 67.0]
["2026-09-28T14:21:39.301501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:39.303489+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:21:39.347216+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:40.174832+00:00", "trade", 7.655, 480.0]
["2026-09-28T14:21:40.354502+00:00", "trade", 7.6255, 1.0]
["2026-09-28T14:21:40.633767+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:21:41.018077+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.019886+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.070171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.142820+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.162386+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:21:41.163485+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.372581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.520012+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.534070+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:21:41.869551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:41.941783+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:42.131239+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.070489+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.070805+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.070964+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.071419+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.096430+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.126104+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:43.789442+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:21:43.910044+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:21:44.005630+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:21:44.404062+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:44.537815+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:44.538268+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:44.540315+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:45.002610+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:45.282232+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:21:45.506582+00:00", "trade", 7.6588, 1.0]
["2026-09-28T14:21:46.125015+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.125073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.125088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.125099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.125911+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.338462+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:21:46.339212+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.339290+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.393008+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.718209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:46.796394+00:00", "trade", 7.65, 129.0]
["2026-09-28T14:21:46.809041+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:21:47.168550+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.172398+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.172896+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.173382+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.179900+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:21:47.200801+00:00", "trade", 7.655, 400.0]
["2026-09-28T14:21:47.201186+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.201229+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.233922+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.448912+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:21:47.458406+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.484752+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:47.731157+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:47.739493+00:00", "trade", 7.655, 7.0]
["2026-09-28T14:21:47.938436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.019656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.448351+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:21:48.449085+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.449843+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:21:48.450212+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453154+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453155+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:21:48.453175+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453182+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453189+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453202+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453208+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453221+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453235+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453242+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453255+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453261+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453267+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453274+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453282+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453288+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453290+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453294+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453295+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:21:48.453302+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453305+00:00", "trade", 7.65, 150.0]
["2026-09-28T14:21:48.453309+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453311+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:21:48.453312+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453322+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453337+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:21:48.453338+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453344+00:00", "trade", 7.65, 105.0]
["2026-09-28T14:21:48.453344+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453344+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:21:48.453352+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:21:48.453353+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453354+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:21:48.453357+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:21:48.453361+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453367+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453374+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453381+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453384+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453458+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453462+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:21:48.453486+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453489+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453535+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453563+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453570+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:21:48.453583+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453590+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453596+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453605+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453611+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453618+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453625+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453632+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453638+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453645+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453652+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453659+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:21:48.453661+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453663+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:21:48.453663+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453664+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453666+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:21:48.453669+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:21:48.453670+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:48.453672+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453679+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453685+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453699+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453754+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453789+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453824+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453862+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.453977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454053+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454063+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454123+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454179+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454282+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454937+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.454984+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.455460+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.455868+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.456213+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.456970+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.457795+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.460229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:48.468782+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:21:48.483411+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:21:48.485269+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:21:48.496232+00:00", "trade", 7.645, 30.0]
["2026-09-28T14:21:48.664222+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:21:49.487439+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:49.515503+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:21:49.952235+00:00", "trade", 7.6423, 1.0]
["2026-09-28T14:21:50.542768+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:50.578544+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:50.632489+00:00", "trade", 7.6408, 3.0]
["2026-09-28T14:21:51.845263+00:00", "trade", 7.6414, 1.0]
["2026-09-28T14:21:52.060509+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:21:52.425454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.426294+00:00", "trade", 7.645, 1750.0]
["2026-09-28T14:21:52.426629+00:00", "trade", 7.65, 27.0]
["2026-09-28T14:21:52.427727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.427740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.427753+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.427775+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.427790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.428241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.429261+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.430153+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.430294+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432246+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432271+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432344+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:21:52.432345+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:21:52.432404+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432413+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432701+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:21:52.432720+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432762+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.432774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.433218+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.433227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.433238+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.502697+00:00", "trade", 7.6499, 58.0]
["2026-09-28T14:21:52.503376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.503834+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.576807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:52.769699+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:21:52.824073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:53.035406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:53.346198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.067663+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.070265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.077674+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.078545+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.126459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.225348+00:00", "trade", 7.6417, 1.0]
["2026-09-28T14:21:54.423671+00:00", "trade", 7.6489, 200.0]
["2026-09-28T14:21:54.428529+00:00", "trade", 7.645, 800.0]
["2026-09-28T14:21:54.428607+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:21:54.428776+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.428785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.438327+00:00", "trade", 7.6425, 800.0]
["2026-09-28T14:21:54.438415+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:21:54.438500+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:21:54.438609+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:21:54.438719+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:21:54.438797+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:21:54.438878+00:00", "trade", 7.64, 1500.0]
["2026-09-28T14:21:54.438958+00:00", "trade", 7.64, 263.0]
["2026-09-28T14:21:54.439035+00:00", "trade", 7.64, 560.0]
["2026-09-28T14:21:54.439130+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:21:54.439209+00:00", "trade", 7.64, 2500.0]
["2026-09-28T14:21:54.439289+00:00", "trade", 7.64, 440.0]
["2026-09-28T14:21:54.439368+00:00", "trade", 7.64, 900.0]
["2026-09-28T14:21:54.439460+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:21:54.441923+00:00", "trade", 7.645, 777.0]
["2026-09-28T14:21:54.470132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.477651+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.478117+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.793509+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.794140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:54.794596+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:55.152018+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:21:55.164507+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:21:55.724967+00:00", "trade", 7.645, 111.0]
["2026-09-28T14:21:55.957934+00:00", "trade", 7.6499, 70.0]
["2026-09-28T14:21:56.083342+00:00", "trade", 7.645, 700.0]
["2026-09-28T14:21:56.120979+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:56.563519+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:21:56.653727+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:21:56.654981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:56.656388+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.623643+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.624108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.624674+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.625853+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.642050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.746084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.894398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.895636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.901025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.908373+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:21:58.979030+00:00", "trade", 7.6499, 100.0]
["2026-09-28T14:21:59.035673+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:21:59.035703+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:21:59.035822+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:21:59.290614+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:21:59.374437+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:21:59.869391+00:00", "trade", 7.649, 653.0]
["2026-09-28T14:21:59.869769+00:00", "trade", 7.649, 1.0]
["2026-09-28T14:21:59.870596+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:00.128230+00:00", "trade", 7.645, 30.0]
["2026-09-28T14:22:00.155754+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:00.926976+00:00", "trade", 7.6281, 1.0]
["2026-09-28T14:22:02.254232+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:02.297000+00:00", "trade", 7.645, 158.0]
["2026-09-28T14:22:02.506648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:02.507328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:02.507650+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:02.507939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:02.509832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:02.831288+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:22:02.831870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.023996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.638471+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.638755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.639757+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.656381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.656810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.658893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.766997+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.767013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:03.971770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:04.261037+00:00", "trade", 7.6489, 196.0]
["2026-09-28T14:22:04.347450+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:22:04.487148+00:00", "trade", 7.6498, 1.0]
["2026-09-28T14:22:04.616817+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:04.694277+00:00", "trade", 7.645, 45.0]
["2026-09-28T14:22:04.810857+00:00", "trade", 7.6486, 21.0]
["2026-09-28T14:22:04.811311+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:22:04.821338+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:22:05.295032+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:05.516558+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:05.607767+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:05.638264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:05.654428+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:05.681568+00:00", "trade", 7.645, 7.0]
["2026-09-28T14:22:05.702484+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:22:06.779677+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:06.780810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:07.169266+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:22:08.152761+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:22:08.170852+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:22:08.431150+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:22:08.527512+00:00", "trade", 7.649, 100.0]
["2026-09-28T14:22:08.527520+00:00", "trade", 7.649, 100.0]
["2026-09-28T14:22:08.587260+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:22:09.505919+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:22:10.028612+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:10.062270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:10.972912+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:11.069186+00:00", "trade", 7.6414, 1.0]
["2026-09-28T14:22:11.112140+00:00", "trade", 7.645, 2000.0]
["2026-09-28T14:22:11.983188+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:22:12.168645+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:22:13.120387+00:00", "trade", 7.6446, 3.0]
["2026-09-28T14:22:13.124344+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:13.522385+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:13.652208+00:00", "trade", 7.6401, 1959.0]
["2026-09-28T14:22:13.652972+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:22:13.692721+00:00", "trade", 7.645, 181.0]
["2026-09-28T14:22:13.696597+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:13.737448+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:14.134276+00:00", "trade", 7.6446, 4.0]
["2026-09-28T14:22:15.316488+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:15.316643+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:15.319231+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:15.553129+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:15.603599+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:15.800363+00:00", "trade", 7.65, 3000.0]
["2026-09-28T14:22:15.801115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.097367+00:00", "trade", 7.6357, 15.0]
["2026-09-28T14:22:16.098176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.502160+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:22:16.502885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.502990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.504042+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.504486+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.543094+00:00", "trade", 7.6488, 65.0]
["2026-09-28T14:22:16.546256+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:22:16.750414+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.750441+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.750881+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.756938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.758271+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.759475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.768934+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.769577+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.945340+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.945810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:16.969282+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:17.361542+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:17.708722+00:00", "trade", 7.6499, 9000.0]
["2026-09-28T14:22:17.709412+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.428145+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.428159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.432929+00:00", "trade", 7.6499, 1500.0]
["2026-09-28T14:22:18.433469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.437726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.442653+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.443090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.565631+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.971273+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.972729+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:18.973178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.075877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.273307+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:22:19.274000+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.274046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.275097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.378155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.882871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:19.887405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.116083+00:00", "trade", 7.6499, 50.0]
["2026-09-28T14:22:20.117109+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.117571+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.429059+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:20.429828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.457541+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.668871+00:00", "trade", 7.6415, 12.0]
["2026-09-28T14:22:20.699339+00:00", "trade", 7.6487, 209.0]
["2026-09-28T14:22:20.725345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.725806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.729653+00:00", "trade", 7.64, 9000.0]
["2026-09-28T14:22:20.730401+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.734604+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:20.794971+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.314993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.330345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.330477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.341212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.499404+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.499557+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.499689+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.501903+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.503019+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.507382+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.509969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.522672+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.536252+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.536261+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.536719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.544963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.546350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.548487+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.552792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.567185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.599230+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.599411+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.650052+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:21.994351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.000268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.170899+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.170961+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.279503+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.291262+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.516488+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.533886+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.614371+00:00", "trade", 7.6314, 1.0]
["2026-09-28T14:22:22.656719+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.666935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:22.897710+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:23.167656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:23.180995+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:23.245702+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:23.255618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:23.877334+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:22:23.877732+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:22:23.909838+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:24.229101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:24.229133+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:24.358229+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:24.561475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:24.592742+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:24.994258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:25.027258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:25.027311+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:25.150688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:25.691867+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:22:25.692574+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:25.769982+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:25.806613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.000966+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:22:26.096921+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.097406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.211126+00:00", "trade", 7.645, 56.0]
["2026-09-28T14:22:26.211493+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:22:26.243403+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:22:26.244188+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.429540+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T14:22:26.430255+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.897713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.900422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.900867+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.901647+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.902801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.903258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.906664+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.907400+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.976634+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:22:26.976645+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:22:26.976645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.976649+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:22:26.977105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.977302+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:22:26.992658+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:22:26.992659+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:22:26.992661+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:22:26.992761+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992768+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992774+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992781+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992788+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992795+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992801+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992807+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992815+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992822+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992828+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992836+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992850+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992858+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992865+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992877+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992883+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992890+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992902+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992911+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992918+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992925+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992932+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992933+00:00", "trade", 7.65, 118.0]
["2026-09-28T14:22:26.992937+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:22:26.992938+00:00", "trade", 7.65, 24.0]
["2026-09-28T14:22:26.992939+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992942+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.992956+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:22:26.992956+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:22:26.993202+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.993226+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.993303+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:22:26.993306+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:22:26.993319+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993349+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993390+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993477+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993481+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993489+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993559+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993567+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993575+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993635+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:22:26.993637+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993703+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993716+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993723+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993772+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993777+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993842+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.993857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.994164+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.994172+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.994721+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:26.997681+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.016684+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.017073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.020348+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.093857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.449939+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.450393+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.450406+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.462120+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:22:27.601787+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.601800+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.602232+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.604195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.604256+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.604540+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.693370+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:22:27.742247+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:27.742708+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.011265+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.095781+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.095929+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.096145+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.096613+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.096719+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.096837+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.098270+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.100794+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.134034+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.134089+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.134152+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.134278+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:22:28.251394+00:00", "trade", 7.6475, 1.0]
["2026-09-28T14:22:28.457454+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:22:28.510186+00:00", "trade", 7.655, 9.0]
["2026-09-28T14:22:28.510301+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:22:28.510304+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:22:28.510304+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:22:28.510324+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:22:28.510326+00:00", "trade", 7.66, 800.0]
["2026-09-28T14:22:28.510327+00:00", "trade", 7.66, 1000.0]
["2026-09-28T14:22:28.510475+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510482+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510489+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510495+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510501+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510507+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510513+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510520+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510527+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510540+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510546+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510559+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510569+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510582+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510590+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510596+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510600+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:22:28.510615+00:00", "trade", 7.66, 560.0]
["2026-09-28T14:22:28.510615+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510616+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:22:28.510621+00:00", "trade", 7.66, 600.0]
["2026-09-28T14:22:28.510624+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510691+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:22:28.510733+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:22:28.510740+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510747+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510764+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510784+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:22:28.510808+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:22:28.510812+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510827+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510901+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510910+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.510914+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:22:28.510916+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:22:28.510916+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:22:28.510917+00:00", "trade", 7.66, 800.0]
["2026-09-28T14:22:28.511007+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.511014+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:22:28.511016+00:00", "trade", 7.66, 300.0]
["2026-09-28T14:22:28.511040+00:00", "trade", 7.66, 500.0]
["2026-09-28T14:22:28.511040+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:22:28.511040+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511052+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511120+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511157+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511178+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511288+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511407+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511453+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511549+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511613+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511725+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511747+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.511901+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.512140+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.512160+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.512176+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.512924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.514513+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.514870+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.515246+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.516433+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.543827+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.647279+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.648662+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.751763+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.786482+00:00", "trade", 7.6684, 104.0]
["2026-09-28T14:22:28.786491+00:00", "trade", 7.6684, 1.0]
["2026-09-28T14:22:28.916331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.916829+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.920641+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.922804+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.923266+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.926331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.927113+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:28.944612+00:00", "trade", 7.665, 9000.0]
["2026-09-28T14:22:29.172617+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:29.174359+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:29.571557+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:29.598328+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:29.598785+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:29.600629+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:22:29.601803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:30.127205+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:22:30.625473+00:00", "trade", 7.6601, 9500.0]
["2026-09-28T14:22:31.300422+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:31.402947+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.016786+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.017197+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.114230+00:00", "trade", 7.66, 25.0]
["2026-09-28T14:22:32.115300+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.117759+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.118071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.159814+00:00", "trade", 7.6633, 2.0]
["2026-09-28T14:22:32.181322+00:00", "trade", 7.6633, 1.0]
["2026-09-28T14:22:32.194853+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.200218+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.200648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.620370+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.622509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:32.661108+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:22:32.664617+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:22:32.752055+00:00", "trade", 7.665, 652.0]
["2026-09-28T14:22:32.752705+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:22:34.082922+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.090707+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.100392+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.144888+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.145350+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.151885+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.301952+00:00", "trade", 7.665, 106.0]
["2026-09-28T14:22:34.306521+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.308824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.308994+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.310095+00:00", "trade", 7.665, 399.0]
["2026-09-28T14:22:34.316220+00:00", "trade", 7.665, 39.0]
["2026-09-28T14:22:34.385776+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.388032+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.388273+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.573558+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.598886+00:00", "trade", 7.665, 31.0]
["2026-09-28T14:22:34.599566+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.601622+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.601811+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:34.637478+00:00", "trade", 7.665, 25.0]
["2026-09-28T14:22:34.811470+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:22:35.157053+00:00", "trade", 7.665, 9500.0]
["2026-09-28T14:22:35.250945+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:22:35.846757+00:00", "trade", 7.665, 10.0]
["2026-09-28T14:22:36.217156+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:22:36.401479+00:00", "trade", 7.6685, 8.0]
["2026-09-28T14:22:36.614633+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:22:36.614650+00:00", "trade", 7.6669, 500.0]
["2026-09-28T14:22:36.614884+00:00", "trade", 7.6669, 152.0]
["2026-09-28T14:22:36.614979+00:00", "trade", 7.6669, 1.0]
["2026-09-28T14:22:36.615351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:36.660164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:36.840765+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.386611+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.405613+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.405654+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.406537+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.504465+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:22:37.506758+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:22:37.526809+00:00", "trade", 7.665, 600.0]
["2026-09-28T14:22:37.559478+00:00", "trade", 7.665, 300.0]
["2026-09-28T14:22:37.648619+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:37.877169+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:22:38.290460+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.394855+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.430315+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.533638+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.535057+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.535504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.535519+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.536093+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.612944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:38.641974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.649650+00:00", "trade", 7.665, 250.0]
["2026-09-28T14:22:39.650499+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.651031+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.652796+00:00", "trade", 7.665, 250.0]
["2026-09-28T14:22:39.738730+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.743958+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.746300+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.746790+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.776705+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:39.777509+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.070147+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.091579+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.173247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.463127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.569146+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.712836+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:40.813747+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:41.906596+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.009073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.227394+00:00", "trade", 7.665, 6.0]
["2026-09-28T14:22:42.228164+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.228212+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.228680+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.228835+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.228873+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.230306+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.231188+00:00", "trade", 7.6677, 3.0]
["2026-09-28T14:22:42.554765+00:00", "trade", 7.662, 432.0]
["2026-09-28T14:22:42.692235+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.840316+00:00", "trade", 7.665, 127.0]
["2026-09-28T14:22:42.841608+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:42.843448+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:43.264722+00:00", "trade", 7.6633, 19.0]
["2026-09-28T14:22:43.286355+00:00", "trade", 7.6633, 1.0]
["2026-09-28T14:22:43.576983+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:43.810710+00:00", "trade", 7.665, 15.0]
["2026-09-28T14:22:43.810728+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:22:43.810875+00:00", "trade", 7.665, 9485.0]
["2026-09-28T14:22:43.816362+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:43.923247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:43.924615+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.555784+00:00", "trade", 7.67, 25000.0]
["2026-09-28T14:22:44.557065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.580792+00:00", "trade", 7.6371, 1.0]
["2026-09-28T14:22:44.661127+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.662032+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.662693+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:22:44.662694+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:22:44.662724+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:22:44.662727+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:22:44.663093+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663158+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663166+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663256+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:22:44.663355+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663408+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663433+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663656+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663663+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.663946+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.664151+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.664493+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.703464+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.703819+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.704769+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.757066+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.765985+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:44.872370+00:00", "trade", 7.665, 70.0]
["2026-09-28T14:22:45.130493+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:45.167770+00:00", "trade", 7.6633, 1.0]
["2026-09-28T14:22:45.563575+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:22:45.581924+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:45.583330+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:45.631179+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:45.876396+00:00", "trade", 7.6541, 1.0]
["2026-09-28T14:22:46.256680+00:00", "trade", 7.6699, 1000.0]
["2026-09-28T14:22:46.488794+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.516456+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.516895+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.517282+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.695206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.710668+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:46.952357+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.314136+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.314629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.314723+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.315137+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.315149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.583211+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.583645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.598862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.661206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.737887+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.785375+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.904425+00:00", "trade", 7.6699, 1000.0]
["2026-09-28T14:22:47.905190+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:47.933588+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.143255+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.143575+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.144015+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.144434+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.174823+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.205438+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.232403+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.232459+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.240409+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.240907+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.241397+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.334675+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.335114+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.833044+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.833547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:48.986138+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.037361+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:22:49.377488+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.449858+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.451344+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.497726+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.498065+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.537536+00:00", "trade", 7.6686, 25.0]
["2026-09-28T14:22:49.903009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:49.903228+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.022362+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.057687+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.057915+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.068044+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.085511+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:50.322599+00:00", "trade", 7.668, 2000.0]
["2026-09-28T14:22:50.457504+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:51.071033+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:51.079729+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:51.116829+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:51.117666+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:51.719540+00:00", "trade", 7.67, 600.0]
["2026-09-28T14:22:52.898722+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:22:53.388304+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.550680+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:22:53.550770+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.551139+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.551153+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.707620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.708828+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.709281+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:53.928495+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.059180+00:00", "trade", 7.665, 222.0]
["2026-09-28T14:22:54.165445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.165501+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.181098+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.220393+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.399911+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.400374+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.513455+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:22:54.514135+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.547740+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.548075+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.632824+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.632851+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.647120+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:22:54.670573+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:22:54.671272+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.696371+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.862271+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.862738+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:54.872576+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.078479+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.082345+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.656720+00:00", "trade", 7.6687, 2.0]
["2026-09-28T14:22:55.657087+00:00", "trade", 7.6687, 1.0]
["2026-09-28T14:22:55.758563+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.758813+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.761847+00:00", "trade", 7.67, 144.0]
["2026-09-28T14:22:55.761847+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.761874+00:00", "trade", 7.67, 1856.0]
["2026-09-28T14:22:55.761875+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:22:55.761876+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:22:55.761877+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:22:55.761892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:22:55.762025+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762032+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762039+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762045+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762051+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762058+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762064+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762070+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762077+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762083+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762095+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762102+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762114+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762120+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762231+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762233+00:00", "trade", 7.67, 144.0]
["2026-09-28T14:22:55.762236+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:22:55.762236+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:22:55.762237+00:00", "trade", 7.67, 43.0]
["2026-09-28T14:22:55.762268+00:00", "trade", 7.67, 1500.0]
["2026-09-28T14:22:55.762270+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762296+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:22:55.762311+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762319+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762327+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:22:55.762334+00:00", "trade", 7.67, 25.0]
["2026-09-28T14:22:55.762348+00:00", "trade", 7.67, 4.0]
["2026-09-28T14:22:55.762417+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762442+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762466+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762478+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:22:55.762489+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:22:55.762492+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762548+00:00", "trade", 7.67, 57.0]
["2026-09-28T14:22:55.762614+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762621+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762629+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762637+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762644+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762699+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762846+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762910+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.762929+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763021+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763034+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763119+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763169+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763198+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.763518+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.764158+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.764566+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.765202+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.765521+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:22:55.766217+00:00", "trade", 7.67, 11.0]
["2026-09-28T14:22:55.767193+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.769359+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.769795+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.771133+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.794493+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:55.794700+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.006435+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.006658+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.210702+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.211133+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.270320+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.270597+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.614667+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.617466+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.617779+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:56.685079+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:57.195105+00:00", "trade", 7.6713, 3586.0]
["2026-09-28T14:22:57.195207+00:00", "trade", 7.6713, 1.0]
["2026-09-28T14:22:57.198331+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:57.254301+00:00", "trade", 7.675, 1000.0]
["2026-09-28T14:22:57.255177+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:22:57.259053+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:57.499695+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:57.501314+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:58.098627+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:58.117309+00:00", "trade", 7.675, 9000.0]
["2026-09-28T14:22:58.199174+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:22:58.456681+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:58.457389+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:58.672951+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:22:59.583724+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:22:59.584176+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:00.185752+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:23:01.189668+00:00", "trade", 7.6767, 1.0]
["2026-09-28T14:23:01.191363+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:01.192874+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:01.773735+00:00", "trade", 7.67, 20.0]
["2026-09-28T14:23:01.780097+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:02.119484+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:02.178215+00:00", "trade", 7.675, 58.0]
["2026-09-28T14:23:02.691059+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:02.790711+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:02.842488+00:00", "trade", 7.6701, 1345.0]
["2026-09-28T14:23:02.842846+00:00", "trade", 7.6701, 1.0]
["2026-09-28T14:23:03.138865+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.427710+00:00", "trade", 7.6722, 20.0]
["2026-09-28T14:23:03.553546+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.848897+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.849602+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.849642+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.852091+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.854645+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:03.921141+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:04.055760+00:00", "trade", 7.641, 1.0]
["2026-09-28T14:23:04.128490+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:23:04.128490+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:23:04.128518+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.128533+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.128763+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.128765+00:00", "trade", 7.67, 7.0]
["2026-09-28T14:23:04.128771+00:00", "trade", 7.67, 500.0]
["2026-09-28T14:23:04.128772+00:00", "trade", 7.67, 10.0]
["2026-09-28T14:23:04.128916+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:23:04.128921+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128932+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128939+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128946+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128953+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128960+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128968+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128968+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128985+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128993+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.128994+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129002+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129010+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129043+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:23:04.129043+00:00", "trade", 7.67, 160.0]
["2026-09-28T14:23:04.129044+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129092+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129179+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129191+00:00", "quote", 7.67, 7.67]
["2026-09-28T14:23:04.129285+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.129286+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129408+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129430+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129535+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129548+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129555+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129631+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129712+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129717+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129869+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129877+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129892+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129944+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129972+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.129993+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130007+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130257+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130305+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130364+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130376+00:00", "trade", 7.665, 80.0]
["2026-09-28T14:23:04.130378+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130468+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130645+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130964+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.130974+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.131423+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.134103+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.134121+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.134584+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.134601+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.135039+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.135708+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.135720+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.136528+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.136530+00:00", "trade", 7.67, 600.0]
["2026-09-28T14:23:04.137761+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:23:04.138045+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.139636+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.141811+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.154728+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.167395+00:00", "trade", 7.6566, 1.0]
["2026-09-28T14:23:04.186326+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:23:04.189683+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.190303+00:00", "trade", 7.67, 68.0]
["2026-09-28T14:23:04.191756+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.191764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.194080+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.194090+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.204613+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:04.249304+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:04.250086+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.287142+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:04.288967+00:00", "trade", 7.665, 9000.0]
["2026-09-28T14:23:04.290179+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:23:04.391147+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.571992+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:04.572835+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.087575+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:05.087623+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:05.087670+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088096+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088144+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088151+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088181+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088453+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088575+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088620+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.088832+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.089073+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.089385+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.091201+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.097963+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.098195+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.098404+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.204656+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:23:05.205559+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:23:05.206130+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.206176+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.209233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.210528+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.325392+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.326059+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.327754+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:05.435910+00:00", "trade", 7.6601, 9000.0]
["2026-09-28T14:23:06.395406+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:06.396521+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:07.311697+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:07.877241+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:07.918602+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:23:07.985279+00:00", "trade", 7.665, 196.0]
["2026-09-28T14:23:07.993027+00:00", "trade", 7.6264, 500.0]
["2026-09-28T14:23:08.090272+00:00", "trade", 7.665, 400.0]
["2026-09-28T14:23:08.090762+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:23:08.091344+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:08.091386+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:08.097062+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:23:09.280698+00:00", "trade", 7.665, 150.0]
["2026-09-28T14:23:09.471106+00:00", "trade", 7.665, 17.0]
["2026-09-28T14:23:09.471463+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:23:09.926578+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:23:09.984520+00:00", "trade", 7.67, 315.0]
["2026-09-28T14:23:10.095927+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:10.209880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:10.227660+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:10.247351+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:10.600820+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:10.626427+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:11.028819+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:11.028851+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:11.028937+00:00", "trade", 7.66, 2.0]
["2026-09-28T14:23:11.028938+00:00", "trade", 7.66, 400.0]
["2026-09-28T14:23:11.029043+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:11.029047+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:11.029048+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:23:11.029055+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:23:11.029067+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:11.029067+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:23:11.029067+00:00", "trade", 7.66, 60.0]
["2026-09-28T14:23:11.029067+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:11.029202+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:23:11.029380+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029389+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029397+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029403+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029409+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029416+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029422+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029429+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029430+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029434+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:23:11.029436+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029442+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029449+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029456+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029463+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029470+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029478+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029485+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029491+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029541+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029606+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029699+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029797+00:00", "quote", 7.66, 7.66]
["2026-09-28T14:23:11.029801+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:11.029801+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.029854+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.029951+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030101+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030207+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030219+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030236+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030256+00:00", "trade", 7.66, 195.0]
["2026-09-28T14:23:11.030388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030573+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030866+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.030966+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.031113+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.031132+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.032873+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.033214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.033660+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.037224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.037543+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.045950+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:11.058625+00:00", "trade", 7.6505, 100.0]
["2026-09-28T14:23:11.148153+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.178409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.384461+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.768971+00:00", "trade", 7.6501, 450.0]
["2026-09-28T14:23:11.846420+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:11.949283+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.063864+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.255493+00:00", "trade", 7.65, 220.0]
["2026-09-28T14:23:12.258077+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:12.541799+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.541833+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.642674+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.657587+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.659418+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.661791+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:12.664183+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.027905+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.028367+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.543782+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.980940+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.981421+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.982472+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.984626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.984634+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:13.991591+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.091436+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:23:14.139006+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.150438+00:00", "trade", 7.66, 3.0]
["2026-09-28T14:23:14.181581+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.244562+00:00", "trade", 7.6586, 18.0]
["2026-09-28T14:23:14.519561+00:00", "trade", 7.65, 652.0]
["2026-09-28T14:23:14.537893+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.671091+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.693310+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.716912+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.799037+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:14.799154+00:00", "trade", 7.6514, 66.0]
["2026-09-28T14:23:15.067689+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.103740+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.168411+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.173735+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.350065+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:23:15.499908+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.499922+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.500020+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.514585+00:00", "trade", 7.655, 56.0]
["2026-09-28T14:23:15.518398+00:00", "trade", 7.655, 208.0]
["2026-09-28T14:23:15.523567+00:00", "trade", 7.655, 21.0]
["2026-09-28T14:23:15.740561+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.779718+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:23:15.780161+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.780193+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.780206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.804687+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:15.804698+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:15.804700+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:23:15.804701+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:23:15.804711+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:15.804716+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:23:15.804721+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:23:15.804727+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:23:15.804735+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:15.804740+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:23:15.804745+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:15.804778+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.804863+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:23:15.805076+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.805091+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.805102+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.805115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.805701+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.806218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.806230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.806582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.806635+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.809117+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.809387+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.809394+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.811258+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:15.849182+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:23:15.849929+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.898957+00:00", "trade", 7.6595, 1000.0]
["2026-09-28T14:23:15.899743+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.899751+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.900184+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:15.900247+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.084163+00:00", "trade", 7.655, 65.0]
["2026-09-28T14:23:16.086344+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.122344+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.204593+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.402879+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.406214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.407158+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.407649+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.407973+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.408409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.428434+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.479925+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:16.480306+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:16.480444+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.480457+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.480901+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.484074+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.484541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.578407+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.581045+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:16.581761+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:16.586371+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:16.998153+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:17.332432+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:17.581120+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:18.308665+00:00", "trade", 7.66, 790.0]
["2026-09-28T14:23:18.309026+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:23:18.508659+00:00", "trade", 7.6501, 20.0]
["2026-09-28T14:23:18.986076+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.122351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.272087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.446916+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.447484+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.450440+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:19.549350+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.650635+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.650651+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.754863+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.878171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.879987+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:19.880461+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:20.516274+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:20.611471+00:00", "trade", 7.663, 1.0]
["2026-09-28T14:23:20.616980+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:20.782665+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:20.883142+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:21.015757+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:21.015777+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:21.084770+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:21.085243+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:22.229399+00:00", "trade", 7.657, 1.0]
["2026-09-28T14:23:23.718733+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:23.734087+00:00", "trade", 7.6585, 2.0]
["2026-09-28T14:23:23.995448+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:24.073000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:24.089487+00:00", "trade", 7.6428, 1.0]
["2026-09-28T14:23:24.177408+00:00", "trade", 7.66, 216.0]
["2026-09-28T14:23:24.233616+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:24.234752+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:24.786708+00:00", "trade", 7.655, 70.0]
["2026-09-28T14:23:24.814159+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:24.918054+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:25.524640+00:00", "trade", 7.655, 318.0]
["2026-09-28T14:23:25.725027+00:00", "trade", 7.655, 350.0]
["2026-09-28T14:23:25.809667+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:25.809688+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:25.810477+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:25.810492+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:25.929361+00:00", "trade", 7.6533, 12.0]
["2026-09-28T14:23:25.951163+00:00", "trade", 7.6533, 1.0]
["2026-09-28T14:23:26.323412+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:23:26.629653+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:26.631363+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.632939+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.883731+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.883775+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.883922+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.884375+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:26.912445+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.135370+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:23:27.253278+00:00", "trade", 7.654, 1000.0]
["2026-09-28T14:23:27.523190+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.523365+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.523593+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.540547+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.540554+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.541042+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:27.543316+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:27.604718+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:23:27.987968+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.530871+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.536151+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.585000+00:00", "trade", 7.655, 59.0]
["2026-09-28T14:23:28.585040+00:00", "trade", 7.65, 59.0]
["2026-09-28T14:23:28.585140+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:28.585769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.586171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.586243+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.588899+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.589355+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:28.731428+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.074570+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:29.075272+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.075279+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.079724+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.080824+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.135389+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.135480+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.137682+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.140127+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.140138+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.140632+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.140644+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.141084+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.141629+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.142160+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.143534+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.143551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.551204+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.551654+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.639189+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.738819+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.741208+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.773604+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:29.832305+00:00", "trade", 7.6527, 500.0]
["2026-09-28T14:23:30.038126+00:00", "trade", 7.655, 21.0]
["2026-09-28T14:23:30.060731+00:00", "trade", 7.655, 78.0]
["2026-09-28T14:23:30.072697+00:00", "trade", 7.655, 7.0]
["2026-09-28T14:23:30.082038+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.159067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.202119+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.258241+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.357125+00:00", "trade", 7.655, 41.0]
["2026-09-28T14:23:30.357136+00:00", "trade", 7.65, 41.0]
["2026-09-28T14:23:30.357173+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:23:30.357180+00:00", "trade", 7.655, 14.0]
["2026-09-28T14:23:30.357349+00:00", "trade", 7.655, 445.0]
["2026-09-28T14:23:30.357833+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.357923+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.361699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.368655+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.374223+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.454815+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:23:30.465096+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:30.559240+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:23:30.561088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:30.561548+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.030877+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.031184+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.031218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.034150+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.035061+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.138715+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.141060+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.141067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.237462+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.262625+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.279161+00:00", "trade", 7.6505, 300.0]
["2026-09-28T14:23:31.279944+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.279954+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.282501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.282508+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.292443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.292769+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.293236+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.589788+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.591170+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.631287+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.631570+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.634384+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.638265+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.778180+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.796377+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:23:31.835229+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:31.835641+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.835677+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:23:31.835704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.836039+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:31.836343+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.837449+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.837937+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:31.838390+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.003635+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.003645+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.003709+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.005487+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.006595+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.042723+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.047080+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.093737+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.289334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.289778+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.394710+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.412193+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:32.863339+00:00", "trade", 7.6599, 17.0]
["2026-09-28T14:23:33.573549+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:33.573558+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:23:33.573594+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:23:33.573630+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:23:33.573640+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:23:33.573658+00:00", "trade", 7.655, 20.0]
["2026-09-28T14:23:33.573795+00:00", "trade", 7.655, 350.0]
["2026-09-28T14:23:33.574087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.574332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.574845+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.576156+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.576617+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.577361+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.786122+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.788577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:33.796507+00:00", "trade", 7.6599, 715.0]
["2026-09-28T14:23:33.797298+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.034804+00:00", "trade", 7.655, 500.0]
["2026-09-28T14:23:34.038976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.039436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.130548+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.180393+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.180967+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.182776+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.194810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.195816+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.195832+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.476222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.479808+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.933458+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:34.933977+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.190089+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.306685+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.309352+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.327738+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.620749+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.621538+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.621997+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.622626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.622842+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.624972+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:35.668418+00:00", "trade", 7.66, 5000.0]
["2026-09-28T14:23:36.247950+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:23:36.247960+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:36.248458+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:36.324668+00:00", "trade", 7.655, 130.0]
["2026-09-28T14:23:36.651920+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:23:37.016981+00:00", "trade", 7.6599, 39.0]
["2026-09-28T14:23:37.019271+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:37.179207+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:37.179969+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:23:37.716255+00:00", "trade", 7.6533, 4.0]
["2026-09-28T14:23:37.737986+00:00", "trade", 7.6533, 1.0]
["2026-09-28T14:23:37.845677+00:00", "trade", 7.6501, 260.0]
["2026-09-28T14:23:37.850313+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.850650+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.850669+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.850717+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.850775+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.851167+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:37.882608+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:38.204522+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:38.282050+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:38.282513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:38.358295+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:38.358750+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.076595+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:23:39.111229+00:00", "trade", 7.658, 1.0]
["2026-09-28T14:23:39.167919+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:23:39.481228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.492967+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.696444+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.699933+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.726561+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.877465+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:23:39.901150+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:39.903370+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.015032+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.160121+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.584280+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.584378+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.784199+00:00", "trade", 7.6584, 18.0]
["2026-09-28T14:23:40.784971+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.794154+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.805018+00:00", "trade", 7.6584, 1.0]
["2026-09-28T14:23:40.944051+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:40.944507+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.038699+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.039181+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.040283+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.141004+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.174574+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:23:41.301607+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.552939+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.553506+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.553509+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.553532+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.553857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.564440+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.564898+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.591993+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.625474+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:41.973206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.181413+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.389875+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.692546+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.693567+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.696765+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.696775+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.697643+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.697656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.698453+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.704085+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.705669+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.798783+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:42.828274+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.031744+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.032892+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.036455+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.037246+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.040722+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.041497+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.049191+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.255689+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:23:43.255719+00:00", "trade", 7.65, 3.0]
["2026-09-28T14:23:43.315000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.415657+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.587986+00:00", "trade", 7.66, 19.0]
["2026-09-28T14:23:43.588009+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:43.588017+00:00", "trade", 7.655, 18.0]
["2026-09-28T14:23:43.588927+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.924021+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.924171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:43.924694+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:44.023614+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:44.124591+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:44.318978+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:44.421582+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:44.654587+00:00", "trade", 7.6514, 1.0]
["2026-09-28T14:23:45.128586+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:45.230200+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:45.612693+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:23:45.612714+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:23:45.854518+00:00", "trade", 7.655, 4.0]
["2026-09-28T14:23:46.128196+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.229332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.406978+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.407006+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.407030+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.407482+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.856661+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:46.879841+00:00", "trade", 7.6446, 1.0]
["2026-09-28T14:23:47.167957+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:47.624657+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:47.624665+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:47.628556+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:47.665230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:47.681961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291272+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291274+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:23:48.291276+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:23:48.291279+00:00", "trade", 7.65, 71.0]
["2026-09-28T14:23:48.291279+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:23:48.291391+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291391+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291398+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291403+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:23:48.291421+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:23:48.291426+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:48.291428+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:23:48.291434+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:23:48.291468+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291476+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291482+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291483+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291484+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:23:48.291491+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291491+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291497+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291510+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291521+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291521+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:23:48.291601+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291622+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:23:48.291642+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:23:48.291649+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291662+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291683+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:23:48.291708+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291718+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:23:48.291725+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:23:48.291733+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:23:48.291739+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:23:48.291745+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:23:48.291746+00:00", "trade", 7.65, 600.0]
["2026-09-28T14:23:48.291747+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:23:48.291749+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:23:48.291750+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:23:48.291750+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291752+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291759+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291773+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291781+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291795+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291809+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291823+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291836+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291897+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291911+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291916+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291943+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.291965+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292010+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292020+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292099+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292099+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292102+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292282+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292299+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292438+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292474+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.292945+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.293310+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.293382+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.293411+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.293837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.294600+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:23:48.295432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.295920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.295991+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.297105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.301307+00:00", "trade", 7.65, 3.0]
["2026-09-28T14:23:48.575276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.575642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.575716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:48.621539+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:23:48.685263+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:23:49.172257+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:23:49.533658+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:23:49.897968+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:50.025386+00:00", "trade", 7.6499, 15.0]
["2026-09-28T14:23:50.504595+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:50.690855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:52.242537+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:23:52.253176+00:00", "trade", 7.645, 39.0]
["2026-09-28T14:23:52.748223+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:23:52.748579+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:23:53.397031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.397092+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.397497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.397989+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.500642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.746972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.747917+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:53.978883+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.284150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.284620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.385949+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.386854+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.423185+00:00", "trade", 7.6499, 325.0]
["2026-09-28T14:23:54.427335+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.496289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:54.981379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:55.496420+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:56.059353+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:56.059820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:56.060270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:56.456846+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:23:56.791096+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:23:56.938928+00:00", "trade", 7.645, 150.0]
["2026-09-28T14:23:57.508154+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:57.508185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:57.508643+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:57.543435+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:23:57.738334+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:23:57.738356+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:23:57.738471+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:23:58.547613+00:00", "trade", 7.6487, 1.0]
["2026-09-28T14:23:58.917195+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:58.918345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:58.919158+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:23:58.923065+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:23:59.075075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.177133+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.212645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.315544+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.394673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.495911+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.605670+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.706289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.826319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.927921+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:23:59.955651+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:00.062125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:00.109589+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:00.210739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:01.386557+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:01.488202+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:01.561845+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:24:01.624435+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:01.727270+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:01.746456+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:24:01.864083+00:00", "trade", 7.645, 175.0]
["2026-09-28T14:24:02.876237+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:02.879789+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:02.879798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:02.977176+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:03.397530+00:00", "trade", 7.645, 266.0]
["2026-09-28T14:24:04.166849+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:24:04.547722+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:24:04.792938+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:24:04.942984+00:00", "trade", 7.6432, 375.0]
["2026-09-28T14:24:04.964074+00:00", "trade", 7.6432, 1.0]
["2026-09-28T14:24:05.018494+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.022619+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.022666+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.026904+00:00", "trade", 7.63, 13.0]
["2026-09-28T14:24:05.133049+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.169925+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:24:05.189778+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.297944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.528792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.631088+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.656148+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.758036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.770565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.813876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.813885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:05.871259+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:06.090354+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:06.244276+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:06.546883+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:06.571809+00:00", "trade", 7.6459, 1.0]
["2026-09-28T14:24:06.609578+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:24:07.634185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:07.907662+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:24:07.910642+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:24:07.911069+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:24:07.914396+00:00", "trade", 7.64, 180.0]
["2026-09-28T14:24:07.940949+00:00", "trade", 7.645, 524.0]
["2026-09-28T14:24:08.377150+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:24:08.377555+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:24:08.539848+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:09.010285+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:09.010851+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:09.011322+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:09.069400+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:09.172171+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:10.014264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:10.015629+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:24:10.015630+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:24:10.015631+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:10.015633+00:00", "trade", 7.645, 1200.0]
["2026-09-28T14:24:10.016507+00:00", "trade", 7.645, 55.0]
["2026-09-28T14:24:10.016999+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:10.027208+00:00", "trade", 7.645, 21.0]
["2026-09-28T14:24:10.416855+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:24:10.543680+00:00", "trade", 7.6485, 3.0]
["2026-09-28T14:24:11.051626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:11.120144+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:24:11.120177+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:24:11.120647+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:11.122489+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:24:11.646027+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:24:11.693293+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:11.694065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:11.719349+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:11.809141+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:12.141485+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:24:12.906638+00:00", "trade", 7.645, 130.0]
["2026-09-28T14:24:13.120398+00:00", "trade", 7.6599, 3.0]
["2026-09-28T14:24:16.761871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:16.832314+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:16.846904+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.038004+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:24:17.359766+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:24:17.665678+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.666136+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.766521+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.767411+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.822711+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:17.925676+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.030919+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.135398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.652169+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.756150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.757451+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:24:18.758645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:18.859618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.116455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.244003+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.245116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.245580+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.319247+00:00", "trade", 7.6499, 20.0]
["2026-09-28T14:24:19.329608+00:00", "trade", 7.6499, 100.0]
["2026-09-28T14:24:19.340658+00:00", "trade", 7.6499, 1.0]
["2026-09-28T14:24:19.345735+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.346212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.453634+00:00", "trade", 7.64, 26.0]
["2026-09-28T14:24:19.454009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.454289+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.454309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.454319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.454325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.456648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.459610+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:24:19.460035+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.460046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.460059+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.460065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.462462+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.465383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.534610+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.536110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:19.709979+00:00", "trade", 7.6499, 100.0]
["2026-09-28T14:24:19.995956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.008349+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:24:20.679570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.871346+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.889684+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.890137+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.925395+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.925866+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:20.960829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.113455+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.113476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.116157+00:00", "trade", 7.641, 100.0]
["2026-09-28T14:24:21.177117+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:24:21.267010+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:21.267029+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:24:21.457127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.465071+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.480636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.924466+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:21.929313+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.021813+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:24:22.178586+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.182221+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.186602+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.330892+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:22.363792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.364091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.364243+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.615477+00:00", "trade", 7.6413, 400.0]
["2026-09-28T14:24:22.616192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.616651+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:22.919706+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.254355+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.258445+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.431635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.434915+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:23.861054+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.863446+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.873723+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.873758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.978075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:23.978541+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.031118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.133252+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.140408+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.231598+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.334579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:24.588804+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:24:24.589574+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.242624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.518875+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.519339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.519446+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.522829+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.536389+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.542717+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.721072+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:25.734085+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:24:25.788511+00:00", "trade", 7.645, 764.0]
["2026-09-28T14:24:25.995366+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.000145+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.002172+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.004418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.005190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.318677+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.449304+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:26.449737+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.450200+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.450251+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:26.457846+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:26.458268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.489221+00:00", "trade", 7.645, 16.0]
["2026-09-28T14:24:26.489223+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:24:26.489224+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:26.489670+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:24:26.489887+00:00", "trade", 7.645, 30.0]
["2026-09-28T14:24:26.490203+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.490219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.490656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.490679+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.490868+00:00", "trade", 7.645, 36.0]
["2026-09-28T14:24:26.571489+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:26.913215+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:24:27.078393+00:00", "trade", 7.645, 975.0]
["2026-09-28T14:24:27.377596+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:27.378058+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:27.488694+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:24:27.724855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:27.724879+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:27.779094+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:27.791655+00:00", "trade", 7.6482, 1.0]
["2026-09-28T14:24:28.075117+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.075571+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.106469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.106940+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.418477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.486154+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:24:28.711205+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.711228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.712410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:28.906586+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.248949+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.249406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.524543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.528376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.529565+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.601366+00:00", "trade", 7.6632, 1.0]
["2026-09-28T14:24:29.626438+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:29.900541+00:00", "trade", 7.6461, 2.0]
["2026-09-28T14:24:30.283183+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.457263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.457728+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.458816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.459274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.540780+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:30.818675+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:24:30.818813+00:00", "trade", 7.645, 60.0]
["2026-09-28T14:24:30.834259+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:24:30.843059+00:00", "trade", 7.6486, 6.0]
["2026-09-28T14:24:30.845763+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:30.913439+00:00", "trade", 7.6467, 2.0]
["2026-09-28T14:24:30.934808+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:24:31.027911+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:31.028340+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:31.103714+00:00", "trade", 7.6497, 34.0]
["2026-09-28T14:24:31.193530+00:00", "trade", 7.6467, 2.0]
["2026-09-28T14:24:31.633539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:31.633944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:31.634011+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:32.010711+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:32.012830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:32.551543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:32.656081+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:33.155045+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:33.175626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:33.188800+00:00", "trade", 7.6439, 100.0]
["2026-09-28T14:24:33.361919+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:33.585096+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:33.632993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.446345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.614692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.614888+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.615808+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.638559+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.822396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.886322+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:34.975451+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.017479+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.060806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.076307+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.248930+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.990279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:35.990749+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.026683+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.076413+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.077536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.531538+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.532807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:36.632273+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.262464+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.262925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.262938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.366278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.417416+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:24:37.498832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.597638+00:00", "trade", 7.642, 50.0]
["2026-09-28T14:24:37.601165+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.601649+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.617611+00:00", "trade", 7.6423, 50.0]
["2026-09-28T14:24:37.657381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:37.760538+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.613477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.704972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.752348+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.892757+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.892765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.893217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.893662+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:38.904013+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:38.997563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:39.183924+00:00", "trade", 7.6473, 1.0]
["2026-09-28T14:24:39.429976+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:39.530543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:39.567856+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:24:40.041130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:40.314635+00:00", "trade", 7.6306, 100.0]
["2026-09-28T14:24:42.300449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:42.304972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:42.305031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:42.407828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:42.500708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:42.844032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:43.665141+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:43.666346+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:43.766785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:44.037337+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:44.043621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:44.875303+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:24:44.876104+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:45.740266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:45.740734+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:45.740863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:46.563553+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.536621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.581014+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:24:47.581827+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.582295+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.874409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.880611+00:00", "trade", 7.645, 64.0]
["2026-09-28T14:24:47.880658+00:00", "trade", 7.645, 764.0]
["2026-09-28T14:24:47.881029+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.881043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.881118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.881126+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:47.905366+00:00", "trade", 7.6604, 1.0]
["2026-09-28T14:24:48.264214+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:48.295038+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:48.295504+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:49.440844+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:49.441302+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:49.542338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:49.947338+00:00", "trade", 7.6458, 50.0]
["2026-09-28T14:24:50.512379+00:00", "trade", 7.6485, 52.0]
["2026-09-28T14:24:50.514630+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:24:50.873077+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:50.968084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:53.193173+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:24:53.559450+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:24:53.790596+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:24:53.790602+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:24:53.790887+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:24:53.790890+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:24:53.800529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:53.800992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.128007+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213281+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213501+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.213616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.214077+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.214261+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.227022+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:54.243362+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.017301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.017751+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.017774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.021885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.287299+00:00", "trade", 7.6415, 191.0]
["2026-09-28T14:24:55.288168+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.288180+00:00", "trade", 7.64, 99.0]
["2026-09-28T14:24:55.288960+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:55.289129+00:00", "trade", 7.64, 92.0]
["2026-09-28T14:24:56.826249+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:24:57.049365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.049372+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.049827+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.050832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.050960+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.149104+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:24:57.366734+00:00", "trade", 7.6401, 256.0]
["2026-09-28T14:24:57.483769+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.508826+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.548509+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:24:57.548573+00:00", "trade", 7.65, 41.0]
["2026-09-28T14:24:57.548909+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.548923+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.548929+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:57.594080+00:00", "trade", 7.65, 875.0]
["2026-09-28T14:24:57.948418+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:24:58.501597+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:24:58.502370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:59.730372+00:00", "trade", 7.645, 1499.0]
["2026-09-28T14:24:59.730380+00:00", "trade", 7.65, 1499.0]
["2026-09-28T14:24:59.730594+00:00", "trade", 7.645, 7501.0]
["2026-09-28T14:24:59.835158+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:24:59.938386+00:00", "trade", 7.6559, 400.0]
["2026-09-28T14:25:00.311275+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.311751+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.311765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.312211+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.318701+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.319196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.504577+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.539279+00:00", "trade", 7.6499, 20.0]
["2026-09-28T14:25:00.985140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.985590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.985604+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.985616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:00.985686+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.189113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.193195+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.193204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.193661+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.527791+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:01.527802+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.527806+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:01.528272+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.528538+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.611670+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:01.657504+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.657884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:01.928846+00:00", "trade", 7.6475, 1107.0]
["2026-09-28T14:25:02.126192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:02.551154+00:00", "trade", 7.65, 263.0]
["2026-09-28T14:25:02.628571+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:02.695826+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:02.696276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.078587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.078611+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.137569+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.138068+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.183975+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.382539+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.383885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.383893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.437702+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.438535+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.492409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:03.676392+00:00", "trade", 7.6401, 10.0]
["2026-09-28T14:25:04.163096+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:25:04.373477+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:04.373565+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:25:04.380996+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:04.482450+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:04.498437+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:04.767655+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:04.863966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:05.104067+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:05.104292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:05.240292+00:00", "trade", 7.64, 9000.0]
["2026-09-28T14:25:05.535896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:06.137629+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:25:06.356589+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:25:06.361493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:06.436405+00:00", "trade", 7.6483, 1.0]
["2026-09-28T14:25:06.542895+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:06.646704+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:06.683202+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:06.995224+00:00", "trade", 7.645, 505.0]
["2026-09-28T14:25:06.995587+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:07.001907+00:00", "trade", 7.645, 66.0]
["2026-09-28T14:25:07.005783+00:00", "trade", 7.645, 156.0]
["2026-09-28T14:25:07.540739+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:25:07.614959+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:25:08.047633+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.048435+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.049302+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.052739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.053797+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.054264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.083010+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.103973+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.106746+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.107185+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.107206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.163606+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.163659+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.163700+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.164113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.172891+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.208669+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.211161+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.417869+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:08.418620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.547028+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.754784+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:25:08.755491+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.803211+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.803707+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.806146+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.867773+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.868267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.880044+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.880500+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:08.977628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.072363+00:00", "trade", 7.6444, 1.0]
["2026-09-28T14:25:09.410872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.411374+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.515610+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.677857+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.914054+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.914540+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:09.997696+00:00", "trade", 7.6518, 1.0]
["2026-09-28T14:25:10.125084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.125124+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.125618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.127208+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.134825+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.139626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.151509+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.554340+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:10.918304+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.003000+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.017232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.059214+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.071227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.767046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:11.768211+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:13.423956+00:00", "trade", 7.6499, 4400.0]
["2026-09-28T14:25:13.424867+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:13.494174+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:13.516475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:13.548421+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:13.640973+00:00", "trade", 7.6401, 1.0]
["2026-09-28T14:25:14.074384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:14.074833+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:14.254372+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:14.254830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:14.626160+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:14.634863+00:00", "trade", 7.645, 35.0]
["2026-09-28T14:25:16.019875+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:16.104842+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:16.105305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:16.190132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:17.544671+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:18.920637+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:25:19.227814+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.228228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.302218+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.302615+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.373265+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:25:19.378118+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.378125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.378564+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.378865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.400725+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:19.423591+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:20.480581+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.480658+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.480820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.481033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.508817+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.510580+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.781032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.831700+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:25:20.831715+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:20.879823+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:25:20.880624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.880682+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.881191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.881235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:20.888186+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:21.245131+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:25:21.290212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.300897+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.324542+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:25:21.567813+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.568874+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.839391+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:25:21.840188+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.842095+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:21.842096+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:21.842727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:21.842881+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:25:21.843869+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:22.124797+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:25:22.468519+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:25:22.468537+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:25:22.468545+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:25:22.468574+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:25:22.468585+00:00", "trade", 7.645, 19.0]
["2026-09-28T14:25:22.468610+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:22.468618+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:25:22.468627+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:22.468640+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:22.468650+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:22.468674+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:22.468681+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:22.468690+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:25:22.468698+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:22.468943+00:00", "trade", 7.645, 4271.0]
["2026-09-28T14:25:22.470169+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:22.472637+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:22.529537+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:22.744034+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:23.281806+00:00", "trade", 7.645, 3900.0]
["2026-09-28T14:25:23.283492+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.284110+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.325558+00:00", "trade", 7.645, 5100.0]
["2026-09-28T14:25:23.470082+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:23.470083+00:00", "trade", 7.645, 85.0]
["2026-09-28T14:25:23.470085+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:23.470086+00:00", "trade", 7.645, 215.0]
["2026-09-28T14:25:23.492106+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:23.496142+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:25:23.496216+00:00", "trade", 7.645, 17.0]
["2026-09-28T14:25:23.498647+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:23.961810+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:23.961811+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:25:23.961854+00:00", "trade", 7.65, 89.0]
["2026-09-28T14:25:23.961896+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:25:23.961956+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:25:23.961956+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:25:23.961956+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:25:23.962195+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962257+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962303+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962310+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962321+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:23.962325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962516+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.962636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.963113+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.963120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.963471+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.967913+00:00", "trade", 7.65, 42.0]
["2026-09-28T14:25:23.990029+00:00", "trade", 7.65, 69.0]
["2026-09-28T14:25:23.990031+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:25:23.990032+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:25:23.990033+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:25:23.990037+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:23.990037+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:23.990040+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:23.990040+00:00", "trade", 7.65, 215.0]
["2026-09-28T14:25:23.990592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.990600+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.990611+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.990654+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.990684+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.990923+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.991043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.991085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.991745+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.992402+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:23.994770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:24.032551+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:25:24.102681+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:24.153660+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:24.157398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:24.592080+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:24.787408+00:00", "trade", 7.6462, 1.0]
["2026-09-28T14:25:26.268042+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.320252+00:00", "trade", 7.65, 130.0]
["2026-09-28T14:25:26.320605+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.320617+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.321637+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.417804+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.417854+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.417915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.510039+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.567723+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:26.646940+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:25:27.177160+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:25:27.390025+00:00", "trade", 7.6486, 5.0]
["2026-09-28T14:25:27.440676+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:25:27.988147+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:28.545213+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:28.617217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:28.742386+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:25:29.176353+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:29.177130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.177177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.420881+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.433986+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:25:29.504789+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.541368+00:00", "trade", 7.6532, 1.0]
["2026-09-28T14:25:29.678895+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.743725+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.743787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.744090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:29.864459+00:00", "trade", 7.65, 609.0]
["2026-09-28T14:25:29.865226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:30.002287+00:00", "trade", 7.65, 19.0]
["2026-09-28T14:25:30.105616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:30.105724+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:30.359345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:30.447721+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:30.637647+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:25:30.637701+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:25:30.912981+00:00", "trade", 7.6347, 100.0]
["2026-09-28T14:25:31.095918+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:25:31.127768+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.128217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.147974+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.220406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.827318+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.834156+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.867818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:31.974483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:32.024356+00:00", "trade", 7.645, 387.0]
["2026-09-28T14:25:32.882927+00:00", "trade", 7.65, 40.0]
["2026-09-28T14:25:33.161958+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:25:33.391167+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:33.391525+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:33.847852+00:00", "trade", 7.645, 392.0]
["2026-09-28T14:25:33.848609+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:33.853974+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:33.854032+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:33.902624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:34.123326+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:34.362119+00:00", "trade", 7.6419, 500.0]
["2026-09-28T14:25:34.420203+00:00", "trade", 7.64, 13.0]
["2026-09-28T14:25:34.422901+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:34.907422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:34.907592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:34.907986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:34.908849+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.009849+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.010356+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.030331+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:35.031516+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.032377+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.033576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.033951+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.033990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.034002+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.046165+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.047174+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:35.047880+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.051258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.088623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:35.268232+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:25:35.341633+00:00", "trade", 7.65, 3.0]
["2026-09-28T14:25:35.341643+00:00", "trade", 7.645, 2.0]
["2026-09-28T14:25:35.341665+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:35.669785+00:00", "trade", 7.6535, 100.0]
["2026-09-28T14:25:35.818286+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:36.035379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:36.103417+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:36.116088+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:36.435711+00:00", "trade", 7.6415, 145.0]
["2026-09-28T14:25:37.059514+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:37.211260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:37.793410+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:37.793733+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:38.040583+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.078658+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.183691+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.184157+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.208164+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.350119+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:25:38.350806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:38.366488+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:38.370449+00:00", "trade", 7.645, 150.0]
["2026-09-28T14:25:39.093166+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.289938+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.290415+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.349361+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.350195+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.433830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:39.434628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.002364+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:40.045273+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.045336+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.045585+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.097806+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.591267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.591849+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.622163+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:40.672003+00:00", "trade", 7.6401, 20.0]
["2026-09-28T14:25:40.672720+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.673199+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.745235+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:40.904083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.958482+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.959302+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:40.986016+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.055592+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.101498+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.130790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.133802+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:41.148791+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:41.340536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.340543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.583519+00:00", "trade", 7.645, 39.0]
["2026-09-28T14:25:41.583620+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:41.632319+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:41.645206+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.873712+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.939074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:41.972557+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.017245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.159654+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.160653+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.211505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.779520+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:42.957213+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.029598+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.162271+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.252722+00:00", "trade", 7.645, 8.0]
["2026-09-28T14:25:43.410068+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.448492+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.557974+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.557990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.633143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.634186+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.634640+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.683937+00:00", "trade", 7.6401, 400.0]
["2026-09-28T14:25:43.684638+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:43.684652+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.116576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.116583+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.146454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.151603+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.236375+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:25:44.412264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.437274+00:00", "trade", 7.6467, 3.0]
["2026-09-28T14:25:44.459155+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:25:44.734183+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:44.850080+00:00", "trade", 7.6487, 123.0]
["2026-09-28T14:25:45.058331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.059463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.206852+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:25:45.274204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.275458+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.275918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.348287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.422608+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.489303+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.490163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:45.491866+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:46.020288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:46.029221+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:46.037056+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:47.505454+00:00", "trade", 7.6471, 1.0]
["2026-09-28T14:25:47.611257+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:47.767283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:48.045384+00:00", "trade", 7.6477, 13.0]
["2026-09-28T14:25:48.624088+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:48.624502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:48.905749+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:25:48.924801+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:48.928830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:48.991760+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:48.992218+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.612951+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.649214+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:49.857694+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.861296+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.861779+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.996875+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:25:49.997283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.997563+00:00", "trade", 7.645, 900.0]
["2026-09-28T14:25:49.997917+00:00", "trade", 7.645, 346.0]
["2026-09-28T14:25:49.997971+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:49.998000+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:50.000224+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:50.339686+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:25:50.340459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:50.346092+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:25:50.346116+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:25:50.346563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:51.181482+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:25:51.181516+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:25:51.182010+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:51.182481+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:51.331061+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:51.495812+00:00", "trade", 7.6534, 1.0]
["2026-09-28T14:25:51.769514+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:52.236588+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:52.237313+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:52.311165+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:52.314745+00:00", "trade", 7.65, 39.0]
["2026-09-28T14:25:52.315242+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:52.789154+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:25:54.337250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:54.440801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:54.708219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:54.814103+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:54.869212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:54.877105+00:00", "trade", 7.6442, 400.0]
["2026-09-28T14:25:54.990260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.019649+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.073461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.073943+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.076576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.076885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.077306+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.087507+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.228078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.228391+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.240510+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:25:55.240520+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:25:55.241251+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.323817+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.330422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.366091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.366098+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.366120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:55.368942+00:00", "trade", 7.6422, 50.0]
["2026-09-28T14:25:56.287062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:56.312660+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:56.922020+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:57.006455+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:25:57.465773+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.485740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.558125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.558708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.795132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.848406+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.884429+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:57.951283+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:25:57.952466+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.088859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.454752+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.470673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.573046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.622693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.665779+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:58.727857+00:00", "trade", 7.645, 8000.0]
["2026-09-28T14:25:59.142290+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:59.142305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:59.351282+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:25:59.821286+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:00.020884+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:00.076380+00:00", "trade", 7.6413, 131.0]
["2026-09-28T14:26:00.076743+00:00", "trade", 7.6413, 1.0]
["2026-09-28T14:26:00.582523+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:00.627993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:00.847580+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:26:01.162196+00:00", "trade", 7.64, 900.0]
["2026-09-28T14:26:01.163410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.186849+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.243739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.243769+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.844770+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.845285+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:01.893667+00:00", "trade", 7.6438, 3.0]
["2026-09-28T14:26:01.948608+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.196566+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.241817+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.352576+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:26:02.352577+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:26:02.352627+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:26:02.353028+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353076+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353123+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353298+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.353345+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.355600+00:00", "trade", 7.645, 107.0]
["2026-09-28T14:26:02.363652+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.393731+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.502809+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.506453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.571574+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:02.818053+00:00", "trade", 7.645, 55.0]
["2026-09-28T14:26:03.207315+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.207383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.207794+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.282045+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.464736+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.685095+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:03.923356+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:26:03.923389+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:26:05.192906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:05.282044+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:05.467084+00:00", "trade", 7.6484, 3.0]
["2026-09-28T14:26:05.467449+00:00", "trade", 7.6484, 1.0]
["2026-09-28T14:26:06.654924+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:26:07.787938+00:00", "trade", 7.6401, 3.0]
["2026-09-28T14:26:08.529803+00:00", "trade", 7.645, 72.0]
["2026-09-28T14:26:08.994878+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:09.880888+00:00", "trade", 7.6483, 50.0]
["2026-09-28T14:26:09.881692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:10.163534+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:10.203987+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:26:10.687244+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:10.687517+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:10.687603+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.347811+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:26:11.478379+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.478629+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.478717+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.478918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.494370+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:26:11.791986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:11.904223+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:12.369805+00:00", "trade", 7.6533, 1.0]
["2026-09-28T14:26:12.780833+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:13.052325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:13.120393+00:00", "trade", 7.6449, 2.0]
["2026-09-28T14:26:13.762022+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:26:14.619979+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:26:14.619998+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:26:14.620120+00:00", "trade", 7.645, 90.0]
["2026-09-28T14:26:15.025032+00:00", "trade", 7.645, 352.0]
["2026-09-28T14:26:15.025034+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:15.025496+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:15.026621+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:15.027000+00:00", "trade", 7.645, 700.0]
["2026-09-28T14:26:15.029389+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:26:15.042912+00:00", "trade", 7.641, 21834.0]
["2026-09-28T14:26:15.042920+00:00", "trade", 7.641, 675.0]
["2026-09-28T14:26:15.043616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.043679+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.045216+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:26:15.051508+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.070159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.147901+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.348621+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.447230+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.530093+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:15.980836+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.012871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.074869+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.084642+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.112874+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.326667+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:26:16.326676+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:26:16.326815+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:26:16.327392+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.510416+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.512648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.526420+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.581532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:16.829918+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:18.741935+00:00", "trade", 7.6403, 50.0]
["2026-09-28T14:26:18.767035+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:26:19.014051+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:26:19.021157+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:19.531622+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:19.567110+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:26:19.579129+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:26:19.655286+00:00", "trade", 7.645, 65.0]
["2026-09-28T14:26:20.416250+00:00", "trade", 7.647, 65.0]
["2026-09-28T14:26:20.416616+00:00", "trade", 7.647, 1.0]
["2026-09-28T14:26:20.475920+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:26:21.188036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:21.695871+00:00", "trade", 7.6499, 1000.0]
["2026-09-28T14:26:22.216621+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:26:23.014984+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:26:23.020609+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:23.048610+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:23.066782+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:26:23.118474+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:26:23.944097+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:24.895232+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.129574+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.398785+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.459142+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.489073+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:26:25.527582+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.735455+00:00", "trade", 7.645, 700.0]
["2026-09-28T14:26:25.735481+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:25.735900+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:25.738758+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:26.282946+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:26:26.443575+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:26.718992+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:26:26.972254+00:00", "trade", 7.645, 28.0]
["2026-09-28T14:26:28.020944+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:28.046879+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:28.085231+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:26:28.209627+00:00", "trade", 7.6486, 400.0]
["2026-09-28T14:26:28.672446+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:26:28.879191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:28.917915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:28.931955+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:26:28.953505+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:26:29.168142+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:26:29.260322+00:00", "trade", 7.6466, 1.0]
["2026-09-28T14:26:29.443715+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:29.601401+00:00", "trade", 7.6443, 1.0]
["2026-09-28T14:26:29.760469+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:26:30.269803+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:30.524295+00:00", "trade", 7.645, 36.0]
["2026-09-28T14:26:30.716954+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:30.717091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.043083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.234388+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:26:31.276621+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:31.276622+00:00", "trade", 7.64, 80.0]
["2026-09-28T14:26:31.276624+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:26:31.276625+00:00", "trade", 7.64, 31.0]
["2026-09-28T14:26:31.276631+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:26:31.276631+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:26:31.276631+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276633+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276637+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:26:31.276640+00:00", "trade", 7.64, 3285.0]
["2026-09-28T14:26:31.276640+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276685+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276687+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276702+00:00", "trade", 7.64, 186.0]
["2026-09-28T14:26:31.276718+00:00", "trade", 7.64, 290.0]
["2026-09-28T14:26:31.276722+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:26:31.276722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.276725+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276726+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:26:31.276727+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:26:31.276727+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:26:31.276727+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:31.276730+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276733+00:00", "trade", 7.64, 101.0]
["2026-09-28T14:26:31.276735+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:26:31.276735+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:26:31.276737+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.276738+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:26:31.276738+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:26:31.276739+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:26:31.276741+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:31.276742+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:26:31.276742+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:26:31.276745+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:26:31.276745+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:26:31.276748+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:31.276750+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:31.276750+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:31.276751+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:31.276752+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:26:31.276753+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:26:31.276754+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:26:31.276754+00:00", "trade", 7.64, 30.0]
["2026-09-28T14:26:31.276755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.276757+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:31.276758+00:00", "trade", 7.64, 30.0]
["2026-09-28T14:26:31.276775+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:26:31.276779+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:31.276780+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276794+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276801+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276809+00:00", "trade", 7.64, 908.0]
["2026-09-28T14:26:31.276809+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276817+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276825+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276861+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276924+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276947+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.276955+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:31.277025+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277056+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277094+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277100+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277103+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277128+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277136+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277143+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277149+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277224+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277232+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277363+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277369+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277394+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277403+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277457+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277463+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277485+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277518+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277590+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277644+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:26:31.277660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277702+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277731+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.277785+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279078+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279100+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279115+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279386+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279406+00:00", "trade", 7.64, 12.0]
["2026-09-28T14:26:31.279728+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.279746+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.280181+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.280547+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.281302+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.281527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.282279+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.285387+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:31.309720+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:26:31.309721+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:26:31.320013+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:31.328059+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:26:32.282909+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:26:33.187324+00:00", "trade", 7.6522, 1.0]
["2026-09-28T14:26:33.371404+00:00", "trade", 7.6384, 50.0]
["2026-09-28T14:26:33.531354+00:00", "trade", 7.6382, 80.0]
["2026-09-28T14:26:33.839814+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:34.129813+00:00", "trade", 7.6371, 1.0]
["2026-09-28T14:26:34.293759+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:34.427659+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:34.433361+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:26:34.587052+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:34.788296+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:34.799088+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:35.552928+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:26:36.247974+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:36.383396+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:36.448567+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:36.721610+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:36.855525+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:37.519730+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:37.557631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:37.557755+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:37.671152+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:37.936095+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:26:37.936103+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:26:38.180120+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:38.238167+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:38.653818+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:38.654256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.006001+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.008352+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.110579+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.133666+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.219409+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.314542+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.478009+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.770827+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:39.770854+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:26:39.770864+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:39.770890+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:26:39.770975+00:00", "trade", 7.635, 15.0]
["2026-09-28T14:26:39.771002+00:00", "trade", 7.635, 50.0]
["2026-09-28T14:26:39.771087+00:00", "trade", 7.635, 15.0]
["2026-09-28T14:26:39.771685+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:39.987385+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:40.421242+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:26:40.679104+00:00", "trade", 7.635, 1312.0]
["2026-09-28T14:26:40.679114+00:00", "trade", 7.63, 1312.0]
["2026-09-28T14:26:40.679139+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:26:40.679156+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:26:40.679165+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:26:40.679175+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:26:40.679193+00:00", "trade", 7.635, 18.0]
["2026-09-28T14:26:40.679219+00:00", "trade", 7.635, 19.0]
["2026-09-28T14:26:40.679228+00:00", "trade", 7.63, 19.0]
["2026-09-28T14:26:40.679242+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:26:40.679331+00:00", "trade", 7.63, 18.0]
["2026-09-28T14:26:40.679406+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:26:40.679538+00:00", "trade", 7.635, 121.0]
["2026-09-28T14:26:41.053705+00:00", "trade", 7.635, 24.0]
["2026-09-28T14:26:41.056281+00:00", "trade", 7.635, 127.0]
["2026-09-28T14:26:41.056423+00:00", "trade", 7.635, 23.0]
["2026-09-28T14:26:42.169138+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.170256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.170712+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.171439+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.277797+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:26:42.277806+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:26:42.277810+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:26:42.278176+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278263+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278340+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278457+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278468+00:00", "trade", 7.64, 81.0]
["2026-09-28T14:26:42.278471+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.278899+00:00", "trade", 7.64, 22.0]
["2026-09-28T14:26:42.279324+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.279378+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.279388+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.281851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.700841+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:26:42.701549+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.701707+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.707441+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.784656+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.884466+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.952699+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:42.953156+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:43.088768+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:43.088775+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:43.336291+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:43.880422+00:00", "trade", 7.6398, 132.0]
["2026-09-28T14:26:43.890722+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:44.362410+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:26:44.424493+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:44.490512+00:00", "trade", 7.635, 48.0]
["2026-09-28T14:26:44.709047+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:44.727937+00:00", "trade", 7.6399, 8025.0]
["2026-09-28T14:26:44.851902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:44.852352+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:44.898400+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:44.926595+00:00", "trade", 7.6367, 6.0]
["2026-09-28T14:26:44.948086+00:00", "trade", 7.6367, 1.0]
["2026-09-28T14:26:45.186117+00:00", "trade", 7.6386, 2.0]
["2026-09-28T14:26:46.384175+00:00", "trade", 7.64, 250.0]
["2026-09-28T14:26:46.384495+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:46.418199+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:46.422477+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:26:47.034765+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.034772+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.038344+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.065943+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.068641+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.112523+00:00", "trade", 7.6395, 5.0]
["2026-09-28T14:26:47.113545+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:47.178303+00:00", "trade", 7.6395, 50.0]
["2026-09-28T14:26:47.197051+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:47.247609+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.682713+00:00", "trade", 7.6386, 654.0]
["2026-09-28T14:26:47.755214+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.759527+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:47.905396+00:00", "trade", 7.6435, 1.0]
["2026-09-28T14:26:48.088117+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:48.205731+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:48.641575+00:00", "trade", 7.6399, 8900.0]
["2026-09-28T14:26:48.725232+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:48.824337+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:26:48.933436+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:49.625295+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:50.186541+00:00", "trade", 7.638, 1.0]
["2026-09-28T14:26:50.191617+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:26:50.191705+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:50.192383+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:50.198444+00:00", "trade", 7.6395, 5.0]
["2026-09-28T14:26:50.429435+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:50.495196+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:50.643770+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:26:51.101407+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:51.269829+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:26:51.270192+00:00", "trade", 7.6386, 1.0]
["2026-09-28T14:26:51.273802+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:51.801500+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:26:52.496270+00:00", "trade", 7.6515, 1.0]
["2026-09-28T14:26:52.992377+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:52.992838+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:53.190850+00:00", "trade", 7.635, 40.0]
["2026-09-28T14:26:54.029929+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:54.080788+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:54.389807+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:26:54.650856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:54.651314+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:55.287257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:55.598292+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:55.891204+00:00", "trade", 7.635, 14.0]
["2026-09-28T14:26:56.159945+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:26:56.411201+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:56.411519+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:56.411658+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:56.412013+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:56.693822+00:00", "trade", 7.6386, 125.0]
["2026-09-28T14:26:56.847048+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.020158+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.021002+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.092732+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.129316+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:26:57.132750+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.132761+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.164401+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.164997+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205144+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205145+00:00", "trade", 7.64, 280.0]
["2026-09-28T14:26:57.205146+00:00", "trade", 7.64, 600.0]
["2026-09-28T14:26:57.205205+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205216+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:26:57.205225+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:26:57.205226+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205231+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205288+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205295+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205301+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205308+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205314+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205321+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205341+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205343+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205361+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:26:57.205362+00:00", "trade", 7.64, 40.0]
["2026-09-28T14:26:57.205362+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205368+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205375+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205382+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205388+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205396+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205411+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205418+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205425+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205432+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:26:57.205447+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205454+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205460+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205467+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205474+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205480+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205486+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205493+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205499+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205506+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205512+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205519+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205525+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205532+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205539+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205546+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205554+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205566+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205567+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:26:57.205569+00:00", "trade", 7.64, 549.0]
["2026-09-28T14:26:57.205574+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205588+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205594+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205600+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205606+00:00", "trade", 7.64, 140.0]
["2026-09-28T14:26:57.205607+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:26:57.205608+00:00", "trade", 7.64, 520.0]
["2026-09-28T14:26:57.205608+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:57.205611+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:26:57.205612+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205613+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:26:57.205614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205615+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:26:57.205615+00:00", "trade", 7.64, 129.0]
["2026-09-28T14:26:57.205617+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:26:57.205620+00:00", "trade", 7.64, 115.0]
["2026-09-28T14:26:57.205620+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205632+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205639+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205734+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205798+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:26:57.205822+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205843+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205851+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205856+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205870+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205890+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205915+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.205945+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206008+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206051+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206079+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206100+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206236+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.206350+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.207639+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.208474+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.209486+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.210958+00:00", "trade", 7.64, 13.0]
["2026-09-28T14:26:57.211021+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:26:57.211023+00:00", "trade", 7.645, 14.0]
["2026-09-28T14:26:57.211312+00:00", "trade", 7.64, 700.0]
["2026-09-28T14:26:57.211361+00:00", "trade", 7.65, 85.0]
["2026-09-28T14:26:57.211413+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.211656+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.211788+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.211986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.211999+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.212006+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.212105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.212381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.212477+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.212816+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.222828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.234092+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.374422+00:00", "trade", 7.6485, 74.0]
["2026-09-28T14:26:57.403058+00:00", "trade", 7.65, 37.0]
["2026-09-28T14:26:57.787213+00:00", "trade", 7.6499, 15.0]
["2026-09-28T14:26:57.987688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.987745+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.988284+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:57.988733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.124678+00:00", "trade", 7.64, 13.0]
["2026-09-28T14:26:58.125364+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.127315+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:26:58.227171+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.300432+00:00", "trade", 7.645, 13.0]
["2026-09-28T14:26:58.300720+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.300863+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.305645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:58.597763+00:00", "trade", 7.645, 2000.0]
["2026-09-28T14:26:58.709568+00:00", "trade", 7.6499, 8025.0]
["2026-09-28T14:26:59.519828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:26:59.537792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.222647+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.223625+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.228485+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.283076+00:00", "trade", 7.65, 16.0]
["2026-09-28T14:27:00.285535+00:00", "trade", 7.65, 41.0]
["2026-09-28T14:27:00.286006+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.289645+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.344140+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:00.344155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:01.081623+00:00", "trade", 7.6433, 1.0]
["2026-09-28T14:27:01.680434+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:27:01.680452+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:01.783057+00:00", "trade", 7.6499, 4400.0]
["2026-09-28T14:27:01.997068+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:01.997708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.029461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.067693+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.068215+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.406291+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.545669+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.626933+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.657425+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.727423+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.744150+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.797334+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.866412+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:02.992363+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:04.030642+00:00", "trade", 7.6499, 8200.0]
["2026-09-28T14:27:04.653654+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:27:04.720515+00:00", "trade", 7.645, 26.0]
["2026-09-28T14:27:05.291833+00:00", "trade", 7.6406, 41.0]
["2026-09-28T14:27:05.346386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.490667+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.625964+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.625981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.636874+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.636885+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.677622+00:00", "trade", 7.645, 22.0]
["2026-09-28T14:27:05.678074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.678858+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.782910+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.782922+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.783191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.808407+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.825761+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.825868+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.841138+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.891930+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.900440+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:27:05.945710+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:05.966925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.421995+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.436365+00:00", "trade", 7.6439, 1.0]
["2026-09-28T14:27:06.437961+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:27:06.438405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.438665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.519798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.520381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.538393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:06.890695+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.035584+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.121837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.121926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.386106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.387235+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.529628+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:07.586215+00:00", "trade", 7.6489, 35.0]
["2026-09-28T14:27:08.100384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:08.100626+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:27:08.103194+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:08.103195+00:00", "trade", 7.65, 129.0]
["2026-09-28T14:27:08.103196+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:08.103327+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103335+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103342+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103348+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103355+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103361+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103367+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103373+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103380+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103386+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103393+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103399+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103413+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103419+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103426+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103432+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103452+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103458+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103465+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103472+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103484+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103490+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:27:08.103491+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:27:08.103495+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103501+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103502+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:08.103507+00:00", "trade", 7.65, 5779.0]
["2026-09-28T14:27:08.103507+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103509+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103515+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:08.103519+00:00", "trade", 7.65, 974.0]
["2026-09-28T14:27:08.103521+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:27:08.103526+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:08.103528+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103531+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:27:08.103533+00:00", "trade", 7.65, 3.0]
["2026-09-28T14:27:08.103679+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103697+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103704+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103718+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103778+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:08.103783+00:00", "trade", 7.65, 140.0]
["2026-09-28T14:27:08.103795+00:00", "trade", 7.65, 240.0]
["2026-09-28T14:27:08.103797+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:08.103797+00:00", "trade", 7.65, 41.0]
["2026-09-28T14:27:08.103799+00:00", "trade", 7.65, 680.0]
["2026-09-28T14:27:08.103799+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.103802+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:27:08.103931+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.103938+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.103986+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104002+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104009+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104016+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104039+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104054+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104072+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104083+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104112+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104146+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104155+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104263+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104517+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104594+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104668+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104742+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.104862+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.110402+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.110456+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.110961+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.111855+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.115942+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:27:08.123997+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:27:08.305260+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.319259+00:00", "trade", 7.6505, 500.0]
["2026-09-28T14:27:08.325253+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.354719+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.851496+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:08.970850+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.027181+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.027222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.027240+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.027571+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.027628+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.138259+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:27:09.156327+00:00", "trade", 7.655, 74.0]
["2026-09-28T14:27:09.308251+00:00", "trade", 7.65, 11.0]
["2026-09-28T14:27:09.308368+00:00", "trade", 7.65, 7.0]
["2026-09-28T14:27:09.312212+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.434004+00:00", "trade", 7.6501, 4400.0]
["2026-09-28T14:27:09.434742+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.435106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.441214+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.441323+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:09.442514+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.012431+00:00", "trade", 7.655, 163.0]
["2026-09-28T14:27:10.020405+00:00", "trade", 7.655, 386.0]
["2026-09-28T14:27:10.027622+00:00", "trade", 7.655, 611.0]
["2026-09-28T14:27:10.028787+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.028976+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.063098+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.102073+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:27:10.896019+00:00", "trade", 7.66, 10.0]
["2026-09-28T14:27:10.896054+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:27:10.900303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.900327+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:10.908896+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:27:11.068925+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:11.124937+00:00", "trade", 7.655, 9000.0]
["2026-09-28T14:27:11.193984+00:00", "trade", 7.6459, 200.0]
["2026-09-28T14:27:11.454196+00:00", "trade", 7.652, 1.0]
["2026-09-28T14:27:12.035551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.125212+00:00", "trade", 7.655, 8025.0]
["2026-09-28T14:27:12.126340+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.187584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.188068+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.218576+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:12.352680+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.354566+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.354668+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.354786+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.356873+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.364892+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.367219+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.465632+00:00", "trade", 7.655, 8025.0]
["2026-09-28T14:27:12.505303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.905368+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:12.933692+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.066611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.193503+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.215110+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.215369+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.217627+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.218320+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.393663+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.453984+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:13.744805+00:00", "trade", 7.655, 37.0]
["2026-09-28T14:27:14.177346+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:14.177584+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:14.308207+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:14.308893+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:14.403677+00:00", "trade", 7.6505, 400.0]
["2026-09-28T14:27:14.842179+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:14.864570+00:00", "trade", 7.6505, 1825.0]
["2026-09-28T14:27:14.925904+00:00", "trade", 7.655, 6375.0]
["2026-09-28T14:27:14.926682+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.053471+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:27:15.059066+00:00", "trade", 7.655, 23.0]
["2026-09-28T14:27:15.495679+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.498166+00:00", "trade", 7.655, 71.0]
["2026-09-28T14:27:15.498828+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.501175+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.502443+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.502885+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.503334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.543848+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.779711+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:15.960307+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.038566+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.136106+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.137551+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.454733+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.455874+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.535408+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:27:16.557632+00:00", "trade", 7.66, 90.0]
["2026-09-28T14:27:16.557645+00:00", "trade", 7.655, 90.0]
["2026-09-28T14:27:16.557667+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:16.557693+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:27:16.557701+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:27:16.557710+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:27:16.557731+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:16.557743+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:27:16.557758+00:00", "trade", 7.655, 14.0]
["2026-09-28T14:27:16.557765+00:00", "trade", 7.66, 14.0]
["2026-09-28T14:27:16.558109+00:00", "trade", 7.655, 151.0]
["2026-09-28T14:27:16.558894+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.559125+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.559150+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.561794+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:27:16.561823+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.861000+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:27:16.869188+00:00", "trade", 7.655, 8.0]
["2026-09-28T14:27:16.869876+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:16.893253+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.054259+00:00", "trade", 7.6524, 52.0]
["2026-09-28T14:27:17.263158+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.436024+00:00", "trade", 7.655, 18.0]
["2026-09-28T14:27:17.436052+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:27:17.436063+00:00", "trade", 7.655, 18.0]
["2026-09-28T14:27:17.436070+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:27:17.436090+00:00", "trade", 7.655, 18.0]
["2026-09-28T14:27:17.436106+00:00", "trade", 7.65, 18.0]
["2026-09-28T14:27:17.436125+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:27:17.436136+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:17.436147+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:27:17.436168+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:17.436367+00:00", "trade", 7.655, 326.0]
["2026-09-28T14:27:17.436497+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.436621+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.436843+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.437122+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.437385+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.438068+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.451889+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.483385+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:27:17.486125+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.533454+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.552722+00:00", "trade", 7.6465, 100.0]
["2026-09-28T14:27:17.646644+00:00", "trade", 7.655, 5.0]
["2026-09-28T14:27:17.764773+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:17.765257+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:18.979631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:19.176816+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:19.407014+00:00", "trade", 7.6599, 20.0]
["2026-09-28T14:27:19.665388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:19.665886+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:20.017250+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:20.296944+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:20.348096+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:20.411631+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.155902+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:21.170158+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:27:21.170162+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.170295+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:27:21.170651+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.170658+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.170666+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.170678+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:21.170682+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:27:21.171052+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.171099+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.171499+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.583935+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:27:21.584048+00:00", "trade", 7.65, 54.0]
["2026-09-28T14:27:21.584741+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.584753+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:21.888244+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:22.655214+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:27:22.911166+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:27:23.317236+00:00", "trade", 7.655, 1763.0]
["2026-09-28T14:27:23.408784+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:23.599626+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:24.170010+00:00", "trade", 7.6417, 100.0]
["2026-09-28T14:27:24.459666+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:24.566958+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:24.582667+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:24.788393+00:00", "trade", 7.6466, 1.0]
["2026-09-28T14:27:24.998936+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.033938+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.043702+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.056326+00:00", "trade", 7.655, 481.0]
["2026-09-28T14:27:25.057255+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:27:25.060984+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.061013+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.326272+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:27:25.326969+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:25.422847+00:00", "trade", 7.655, 1500.0]
["2026-09-28T14:27:25.464121+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:26.133378+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:26.349345+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:26.373444+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:26.465902+00:00", "trade", 7.6501, 25.0]
["2026-09-28T14:27:26.478549+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:27:26.479292+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:26.544079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:26.544224+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:26.832432+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:27:27.226418+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:28.119536+00:00", "trade", 7.6505, 100.0]
["2026-09-28T14:27:28.534273+00:00", "trade", 7.66, 44.0]
["2026-09-28T14:27:28.534300+00:00", "trade", 7.655, 44.0]
["2026-09-28T14:27:28.534998+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:28.535810+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:28.704350+00:00", "trade", 7.6564, 456.0]
["2026-09-28T14:27:28.705036+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:28.756639+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:28.756778+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.030862+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.031221+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.031333+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.031726+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.031941+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.032896+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:27:29.388704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.389172+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.395025+00:00", "trade", 7.65, 261.0]
["2026-09-28T14:27:29.395728+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.395741+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.397084+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:27:29.418649+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.424082+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.940793+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:29.941027+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.416780+00:00", "trade", 7.655, 305.0]
["2026-09-28T14:27:30.417475+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.417482+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.477360+00:00", "trade", 7.6505, 500.0]
["2026-09-28T14:27:30.478069+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.478082+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.656704+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.657165+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.671124+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.744955+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.781199+00:00", "trade", 7.6586, 1.0]
["2026-09-28T14:27:30.883540+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:30.885577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.050659+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.079848+00:00", "trade", 7.655, 25.0]
["2026-09-28T14:27:31.093867+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.172864+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.426724+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.428320+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.429477+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.437413+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.451795+00:00", "trade", 7.6482, 1.0]
["2026-09-28T14:27:31.469523+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:31.939539+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:32.260630+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:27:32.261213+00:00", "trade", 7.66, 123.0]
["2026-09-28T14:27:32.845411+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:32.845725+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:32.851398+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:32.878725+00:00", "trade", 7.6521, 1.0]
["2026-09-28T14:27:33.302501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:33.533792+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:33.596310+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:33.649819+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.295918+00:00", "trade", 7.655, 22.0]
["2026-09-28T14:27:34.302080+00:00", "trade", 7.655, 82.0]
["2026-09-28T14:27:34.308659+00:00", "trade", 7.655, 41.0]
["2026-09-28T14:27:34.348023+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.348480+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.349008+00:00", "trade", 7.66, 14.0]
["2026-09-28T14:27:34.349189+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:34.349256+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:27:34.349931+00:00", "trade", 7.66, 116.0]
["2026-09-28T14:27:34.349972+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.350608+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.968297+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:27:34.969039+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.969056+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.969450+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:34.973171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.162636+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.224495+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.329034+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.329100+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.329557+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.402704+00:00", "trade", 7.6515, 25.0]
["2026-09-28T14:27:35.878464+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:35.935953+00:00", "trade", 7.66, 3.0]
["2026-09-28T14:27:35.994099+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:27:36.120222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.174259+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.224742+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.225181+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.297006+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.297460+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.349304+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:27:36.350055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.350062+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.435098+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:27:36.435799+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.435814+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.436253+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.862866+00:00", "trade", 7.65, 150.0]
["2026-09-28T14:27:36.863611+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.867354+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:36.889104+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:38.184459+00:00", "trade", 7.655, 1275.0]
["2026-09-28T14:27:38.528227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:38.528248+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:38.528692+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:38.657436+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:39.318076+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:39.318660+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:39.328758+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:27:39.400785+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.018442+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.018921+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.029556+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.030144+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.030222+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.044888+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.134239+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.134706+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.827984+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:40.834024+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:42.142942+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:27:42.163378+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:27:42.245282+00:00", "trade", 7.6516, 5.0]
["2026-09-28T14:27:42.257066+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:42.480362+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.102299+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:43.443066+00:00", "trade", 7.655, 949.0]
["2026-09-28T14:27:43.443842+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.443923+00:00", "trade", 7.655, 800.0]
["2026-09-28T14:27:43.444120+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.444303+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.444544+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:43.448407+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:27:43.448408+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:27:43.448410+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448411+00:00", "trade", 7.65, 700.0]
["2026-09-28T14:27:43.448414+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448535+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448539+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:27:43.448547+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:27:43.448547+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:43.448547+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448572+00:00", "trade", 7.65, 23.0]
["2026-09-28T14:27:43.448577+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:27:43.448579+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448579+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448583+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:27:43.448584+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:27:43.448588+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:27:43.448590+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:27:43.448643+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:27:43.448643+00:00", "trade", 7.65, 14.0]
["2026-09-28T14:27:43.448643+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:43.448643+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:43.448654+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448667+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448681+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448687+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448694+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448701+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448755+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448763+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448807+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448860+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:43.448860+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448862+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:43.448863+00:00", "trade", 7.65, 1100.0]
["2026-09-28T14:27:43.448863+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:27:43.448867+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:27:43.448869+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448871+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:27:43.448871+00:00", "trade", 7.65, 44.0]
["2026-09-28T14:27:43.448871+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:43.448874+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:27:43.448878+00:00", "trade", 7.65, 124.0]
["2026-09-28T14:27:43.448883+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448896+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448963+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448964+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448970+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448977+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448984+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.448993+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449000+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449006+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449013+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449024+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449030+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449037+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449043+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:43.449106+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449113+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449117+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449130+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449146+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449197+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449241+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449267+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:27:43.449267+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449288+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449304+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449327+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:43.449398+00:00", "trade", 7.65, 176.0]
["2026-09-28T14:27:43.449399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449408+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449472+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449479+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449492+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449505+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449519+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449529+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449536+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449643+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449687+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449695+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449807+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.449895+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450080+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450096+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450182+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450264+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450319+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.450738+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.452218+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.452372+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.454123+00:00", "trade", 7.65, 24.0]
["2026-09-28T14:27:43.455530+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:27:43.470266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:43.902870+00:00", "trade", 7.645, 18.0]
["2026-09-28T14:27:44.235030+00:00", "trade", 7.6485, 3.0]
["2026-09-28T14:27:44.709062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:44.803190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:44.803287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:44.804743+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:44.902461+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.223026+00:00", "trade", 7.6499, 458.0]
["2026-09-28T14:27:45.223779+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.455073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.524950+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:27:45.553610+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:27:45.698290+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:27:45.797831+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.867013+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:27:45.868196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.877667+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:27:45.877866+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:45.877868+00:00", "trade", 7.65, 26.0]
["2026-09-28T14:27:45.877887+00:00", "trade", 7.65, 51.0]
["2026-09-28T14:27:45.877974+00:00", "trade", 7.65, 23.0]
["2026-09-28T14:27:45.877981+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:45.877984+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:45.877993+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:45.878043+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:27:45.878098+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878105+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878111+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:27:45.878112+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878119+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878126+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878132+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878139+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878146+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878153+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878160+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878167+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:27:45.878173+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878174+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878191+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878198+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878204+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878211+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878217+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878223+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878230+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878236+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878305+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878586+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878593+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878598+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878617+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878624+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878636+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878644+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878651+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878707+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878728+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878950+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.878986+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879019+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879051+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879087+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879115+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879140+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879218+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879228+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879324+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879513+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.879670+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.880201+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.880233+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.880708+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.881363+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.881398+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:45.882209+00:00", "trade", 7.65, 24.0]
["2026-09-28T14:27:45.961388+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:46.467332+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:46.631665+00:00", "trade", 7.655, 48.0]
["2026-09-28T14:27:46.647456+00:00", "trade", 7.655, 9500.0]
["2026-09-28T14:27:46.882870+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:46.883616+00:00", "trade", 7.6599, 200.0]
["2026-09-28T14:27:46.883665+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:46.885757+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:47.006608+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:47.277090+00:00", "trade", 7.655, 12.0]
["2026-09-28T14:27:47.278604+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:47.342898+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:47.363724+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:27:48.136727+00:00", "trade", 7.655, 17.0]
["2026-09-28T14:27:48.140414+00:00", "trade", 7.655, 66.0]
["2026-09-28T14:27:48.144593+00:00", "trade", 7.655, 33.0]
["2026-09-28T14:27:49.516447+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:49.517221+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:49.949830+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.135195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.313255+00:00", "trade", 7.65, 9000.0]
["2026-09-28T14:27:50.409562+00:00", "trade", 7.655, 6.0]
["2026-09-28T14:27:50.409570+00:00", "trade", 7.66, 6.0]
["2026-09-28T14:27:50.409584+00:00", "trade", 7.66, 19.0]
["2026-09-28T14:27:50.409596+00:00", "trade", 7.655, 19.0]
["2026-09-28T14:27:50.410274+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.410285+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.503810+00:00", "trade", 7.655, 8025.0]
["2026-09-28T14:27:50.504494+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.504500+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:50.680835+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:27:51.068574+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:27:51.231651+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:27:51.231668+00:00", "trade", 7.65, 2.0]
["2026-09-28T14:27:52.114647+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:52.115601+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:52.119192+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:52.899957+00:00", "trade", 7.6595, 1000.0]
["2026-09-28T14:27:52.930842+00:00", "trade", 7.655, 50.0]
["2026-09-28T14:27:53.387099+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:27:53.968451+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:53.969592+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:54.418855+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:27:54.978304+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:27:55.545905+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:55.670682+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:27:57.261610+00:00", "trade", 7.655, 266.0]
["2026-09-28T14:27:57.286050+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:27:57.287273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:57.287619+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:57.289030+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:57.392622+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:57.393081+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:57.791365+00:00", "trade", 7.655, 2.0]
["2026-09-28T14:27:58.131609+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:58.132067+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:58.714807+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:58.973087+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:27:59.052409+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:27:59.681478+00:00", "trade", 7.655, 13.0]
["2026-09-28T14:27:59.686756+00:00", "trade", 7.6585, 1.0]
["2026-09-28T14:27:59.807708+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:28:00.078533+00:00", "trade", 7.65, 653.0]
["2026-09-28T14:28:00.080647+00:00", "trade", 7.655, 1.0]
["2026-09-28T14:28:00.581920+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:28:00.582233+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:28:00.669243+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:00.719954+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:00.790471+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:00.792678+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:00.830190+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:00.898357+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:01.124919+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:01.260355+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:01.260815+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:01.600458+00:00", "trade", 7.6599, 4400.0]
["2026-09-28T14:28:01.839017+00:00", "trade", 7.65, 19.0]
["2026-09-28T14:28:02.440814+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:04.125319+00:00", "trade", 7.655, 9500.0]
["2026-09-28T14:28:04.901916+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:28:05.161654+00:00", "trade", 7.65, 450.0]
["2026-09-28T14:28:05.234076+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:28:06.518027+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:28:07.525048+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:07.525504+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:07.812378+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:28:08.055161+00:00", "trade", 7.6572, 57.0]
["2026-09-28T14:28:08.703495+00:00", "trade", 7.6572, 1.0]
["2026-09-28T14:28:08.984766+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:28:09.222561+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:28:09.222570+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:28:09.222591+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:28:09.222601+00:00", "trade", 7.655, 15.0]
["2026-09-28T14:28:09.222618+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:09.222633+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:28:09.222650+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:09.222674+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:28:09.222841+00:00", "trade", 7.655, 4350.0]
["2026-09-28T14:28:09.223320+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:09.223776+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:09.473110+00:00", "trade", 7.6444, 10.0]
["2026-09-28T14:28:09.612450+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:28:09.790118+00:00", "trade", 7.6481, 5.0]
["2026-09-28T14:28:10.485455+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:28:10.663171+00:00", "trade", 7.6505, 700.0]
["2026-09-28T14:28:10.663332+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:28:10.729210+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:28:11.292055+00:00", "trade", 7.6595, 20.0]
["2026-09-28T14:28:11.313630+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:28:11.553704+00:00", "trade", 7.65, 6.0]
["2026-09-28T14:28:11.562903+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:11.619140+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:11.619202+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:11.629878+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.191490+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.192003+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.192902+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.192913+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.370778+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.485244+00:00", "trade", 7.6505, 100.0]
["2026-09-28T14:28:12.835358+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:12.835820+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:13.120384+00:00", "trade", 7.649, 3.0]
["2026-09-28T14:28:13.225534+00:00", "trade", 7.655, 20.0]
["2026-09-28T14:28:13.226351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:13.226808+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:13.431304+00:00", "trade", 7.655, 200.0]
["2026-09-28T14:28:13.570233+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:13.570351+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.218368+00:00", "trade", 7.6505, 300.0]
["2026-09-28T14:28:14.219639+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.220095+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.221008+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:28:14.221179+00:00", "trade", 7.655, 32.0]
["2026-09-28T14:28:14.221989+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.456490+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.468656+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.568214+00:00", "trade", 7.66, 15.0]
["2026-09-28T14:28:14.901877+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:28:14.950265+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:14.966646+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.471960+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:28:15.536905+00:00", "trade", 7.6599, 3.0]
["2026-09-28T14:28:15.871373+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:15.871816+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.871822+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.871830+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.871839+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.871859+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.908675+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.908756+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:15.986840+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:16.025904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:16.131897+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:16.426473+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:28:16.449146+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:28:16.755099+00:00", "trade", 7.6567, 1.0]
["2026-09-28T14:28:16.986848+00:00", "trade", 7.6501, 9000.0]
["2026-09-28T14:28:16.987541+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.330273+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.330757+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.846242+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:17.847042+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:28:17.847052+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:28:17.847057+00:00", "trade", 7.65, 1800.0]
["2026-09-28T14:28:17.847062+00:00", "trade", 7.65, 1500.0]
["2026-09-28T14:28:17.847068+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:28:17.847078+00:00", "trade", 7.65, 272.0]
["2026-09-28T14:28:17.847082+00:00", "trade", 7.65, 93.0]
["2026-09-28T14:28:17.847088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.847200+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.847506+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.847522+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:28:17.847577+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.848135+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:17.982543+00:00", "trade", 7.6501, 458.0]
["2026-09-28T14:28:18.130155+00:00", "trade", 7.655, 3.0]
["2026-09-28T14:28:18.244645+00:00", "trade", 7.6507, 8025.0]
["2026-09-28T14:28:18.314047+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:28:18.314254+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:28:18.314502+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.314515+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.314935+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.315316+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.316727+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.570649+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.571818+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.571828+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.792879+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.794393+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.820879+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:18.821579+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:18.821661+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.087164+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.091055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.192792+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:19.388941+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:28:19.878729+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.931637+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.933178+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.933334+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.933549+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.934003+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:19.950849+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.009924+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.020762+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.022928+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.023623+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.024075+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.024523+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.126195+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:20.126648+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.273592+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.273601+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.432696+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.433147+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.715134+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:21.852182+00:00", "trade", 7.655, 30.0]
["2026-09-28T14:28:22.354336+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:28:22.700944+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:22.701410+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.020744+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.021206+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.664562+00:00", "trade", 7.6514, 500.0]
["2026-09-28T14:28:24.665345+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.665855+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.665881+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:24.665914+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.064869+00:00", "trade", 7.655, 300.0]
["2026-09-28T14:28:25.065271+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.065461+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.065727+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.065749+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.066079+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.066531+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.067411+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.068231+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:28:25.068232+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:28:25.068234+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:28:25.068235+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:28:25.068240+00:00", "trade", 7.65, 262.0]
["2026-09-28T14:28:25.068240+00:00", "trade", 7.65, 400.0]
["2026-09-28T14:28:25.068358+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:25.068360+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:25.068386+00:00", "trade", 7.65, 41.0]
["2026-09-28T14:28:25.068389+00:00", "trade", 7.65, 570.0]
["2026-09-28T14:28:25.068391+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:28:25.068396+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:28:25.068403+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:25.068413+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:28:25.068415+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:28:25.068424+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:28:25.068431+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068439+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068446+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068452+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068459+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068466+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068472+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068479+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068486+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068493+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068498+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:25.068498+00:00", "trade", 7.65, 10.0]
["2026-09-28T14:28:25.068499+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068507+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068513+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068519+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068526+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068534+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068540+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068540+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068554+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068565+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:28:25.068566+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068586+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068620+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068626+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068667+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068673+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068674+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:25.068675+00:00", "trade", 7.65, 200.0]
["2026-09-28T14:28:25.068680+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068754+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:28:25.068754+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:28:25.068755+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:28:25.068755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068756+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:28:25.068774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068829+00:00", "trade", 7.65, 300.0]
["2026-09-28T14:28:25.068839+00:00", "quote", 7.65, 7.65]
["2026-09-28T14:28:25.068847+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068856+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068869+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068898+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068927+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068934+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068940+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068947+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068954+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068962+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.068984+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069030+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069181+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069346+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069366+00:00", "trade", 7.65, 4.0]
["2026-09-28T14:28:25.069367+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069387+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069720+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069812+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.069999+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.070317+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.070579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.070933+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.071073+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:25.071394+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.072695+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.072830+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.073285+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.073309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.074212+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.076801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.076823+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.078188+00:00", "trade", 7.65, 37.0]
["2026-09-28T14:28:25.168977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.169365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:25.467292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:26.033200+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:28:26.268528+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:26.299368+00:00", "trade", 7.645, 180.0]
["2026-09-28T14:28:26.587001+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:28:26.850000+00:00", "trade", 7.6473, 64.0]
["2026-09-28T14:28:26.871131+00:00", "trade", 7.6473, 1.0]
["2026-09-28T14:28:26.936420+00:00", "trade", 7.6473, 6.0]
["2026-09-28T14:28:27.150379+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:28:27.201678+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:27.203740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:27.405605+00:00", "trade", 7.645, 190.0]
["2026-09-28T14:28:28.188241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:28.289033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:28.289084+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:28.548950+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:28.940268+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:29.602363+00:00", "trade", 7.6501, 1.0]
["2026-09-28T14:28:30.450762+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:28:31.016999+00:00", "trade", 7.645, 57.0]
["2026-09-28T14:28:31.025243+00:00", "trade", 7.645, 210.0]
["2026-09-28T14:28:31.029161+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:31.034346+00:00", "trade", 7.645, 105.0]
["2026-09-28T14:28:31.927242+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:28:32.175659+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:34.173577+00:00", "trade", 7.645, 6.0]
["2026-09-28T14:28:34.173594+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:28:34.173732+00:00", "trade", 7.645, 14.0]
["2026-09-28T14:28:34.936279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:34.938309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:35.011197+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:35.238743+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:28:35.485986+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:35.583631+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:28:36.320807+00:00", "trade", 7.6478, 1.0]
["2026-09-28T14:28:36.404280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:36.405132+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:37.020194+00:00", "trade", 7.6478, 5.0]
["2026-09-28T14:28:37.077130+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:37.999723+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.000169+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.000219+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.001148+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.001196+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.141231+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.141279+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.560939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.561278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.767834+00:00", "trade", 7.645, 8025.0]
["2026-09-28T14:28:38.770330+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:28:38.771101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.771154+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:38.772587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:39.214323+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:28:39.214342+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:28:39.214459+00:00", "trade", 7.645, 8175.0]
["2026-09-28T14:28:39.218843+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:39.904983+00:00", "trade", 7.645, 8200.0]
["2026-09-28T14:28:40.044579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.045036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.243450+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:28:40.255516+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:28:40.441925+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.443225+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.443274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.583188+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.629615+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.629668+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.764114+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:28:40.764128+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:28:40.764153+00:00", "trade", 7.645, 150.0]
["2026-09-28T14:28:40.764160+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:28:40.896267+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.896325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.897247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:40.897299+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:41.025083+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:42.143082+00:00", "trade", 7.6485, 2.0]
["2026-09-28T14:28:42.143441+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:28:42.310625+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:28:42.401554+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:28:42.462464+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:28:42.606274+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:42.606325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:42.614145+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:42.814198+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:43.730192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:43.730240+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:43.930351+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:44.075066+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:44.107759+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:44.608978+00:00", "trade", 7.6473, 30.0]
["2026-09-28T14:28:44.962722+00:00", "trade", 7.6477, 100.0]
["2026-09-28T14:28:45.618445+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:28:46.579835+00:00", "trade", 7.648, 1.0]
["2026-09-28T14:28:47.191154+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:28:47.905362+00:00", "trade", 7.6507, 1.0]
["2026-09-28T14:28:48.308040+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:48.826468+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:48.826517+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:48.970228+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:49.674817+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:28:49.990880+00:00", "trade", 7.6467, 5.0]
["2026-09-28T14:28:50.012334+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:28:51.177780+00:00", "trade", 7.6467, 2.0]
["2026-09-28T14:28:51.607124+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:51.794039+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:52.046017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:52.221453+00:00", "trade", 7.6414, 1.0]
["2026-09-28T14:28:52.408619+00:00", "trade", 7.6414, 21.0]
["2026-09-28T14:28:52.419463+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:52.419515+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:52.420635+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:52.507271+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:28:52.702289+00:00", "trade", 7.645, 150.0]
["2026-09-28T14:28:53.451475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:55.067699+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:55.070072+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:56.774622+00:00", "trade", 7.645, 85.0]
["2026-09-28T14:28:57.212726+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.212776+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.213365+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.304081+00:00", "trade", 7.6476, 1.0]
["2026-09-28T14:28:57.320517+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.329547+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:28:57.330012+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.330027+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.330374+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.455448+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.455905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.508180+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.548790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.632171+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:57.697011+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.630629+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.633328+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.638182+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.638290+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.666590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:58.687876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:59.061510+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:59.333818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:59.525165+00:00", "trade", 7.6499, 9000.0]
["2026-09-28T14:28:59.525877+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:59.525889+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:28:59.816340+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T14:28:59.881240+00:00", "trade", 7.6487, 1.0]
["2026-09-28T14:29:00.153526+00:00", "trade", 7.645, 3000.0]
["2026-09-28T14:29:00.271671+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:29:00.783955+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:29:00.784666+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.784672+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.785674+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.786121+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.853301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.853985+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.919667+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.919680+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:00.926422+00:00", "trade", 7.6487, 1.0]
["2026-09-28T14:29:00.978021+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:29:01.041046+00:00", "trade", 7.64, 13.0]
["2026-09-28T14:29:01.041791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:01.042124+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:01.043225+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:01.149005+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:01.361201+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:29:01.531916+00:00", "trade", 7.6478, 300.0]
["2026-09-28T14:29:01.823507+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:01.886724+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:02.039177+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T14:29:02.039982+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:02.043387+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:29:02.274376+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:29:02.391800+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:03.246156+00:00", "trade", 7.645, 31.0]
["2026-09-28T14:29:03.378783+00:00", "trade", 7.645, 120.0]
["2026-09-28T14:29:03.466067+00:00", "trade", 7.645, 9000.0]
["2026-09-28T14:29:05.116504+00:00", "trade", 7.65, 28.0]
["2026-09-28T14:29:05.117334+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:05.135414+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:05.138219+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:29:05.303995+00:00", "trade", 7.6476, 5.0]
["2026-09-28T14:29:06.436388+00:00", "trade", 7.6507, 1.0]
["2026-09-28T14:29:06.471671+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:07.056245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:07.144217+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:07.180269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:07.282808+00:00", "trade", 7.6485, 5.0]
["2026-09-28T14:29:07.302723+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:29:07.443435+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:07.916475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:07.936256+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:07.937981+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:08.077805+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:08.079405+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:09.195631+00:00", "trade", 7.6467, 2.0]
["2026-09-28T14:29:09.892606+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T14:29:10.041377+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.043905+00:00", "trade", 7.65, 45.0]
["2026-09-28T14:29:10.044676+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.374563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.376065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.377392+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.377444+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:10.377452+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:11.386402+00:00", "trade", 7.6428, 400.0]
["2026-09-28T14:29:11.391762+00:00", "trade", 7.645, 81.0]
["2026-09-28T14:29:11.495854+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:11.569511+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:12.092393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:12.092447+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:12.092895+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:12.092917+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:12.092931+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:13.258090+00:00", "trade", 7.6487, 14.0]
["2026-09-28T14:29:13.278457+00:00", "trade", 7.6487, 1.0]
["2026-09-28T14:29:14.303697+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.303733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.304197+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.304338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.307958+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.308410+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.308426+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.703421+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.752523+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:14.753333+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.753382+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.753723+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:14.755850+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:15.083959+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.172423+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:29:15.173207+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.284490+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.285250+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.311523+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.312009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.922269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.922739+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.922744+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:15.933012+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.005935+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:29:16.006704+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.069495+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.098490+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.187277+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.389087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.447399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.447751+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:16.863521+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:17.198091+00:00", "trade", 7.6488, 287.0]
["2026-09-28T14:29:17.294886+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:17.757371+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:17.757790+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:17.765903+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:17.844880+00:00", "trade", 7.6486, 3.0]
["2026-09-28T14:29:18.471618+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:18.957018+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:19.029624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.038022+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.055082+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.175172+00:00", "trade", 7.6477, 1.0]
["2026-09-28T14:29:19.331193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.334459+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.371265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.415791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:19.824112+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:20.882776+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:29:21.029024+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:21.103478+00:00", "trade", 7.6486, 3.0]
["2026-09-28T14:29:21.401655+00:00", "trade", 7.6486, 1.0]
["2026-09-28T14:29:21.407060+00:00", "trade", 7.645, 19.0]
["2026-09-28T14:29:21.552966+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:21.561148+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:21.615786+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:21.616621+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:29:21.971909+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:22.017393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:23.273282+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:29:23.430986+00:00", "trade", 7.645, 2000.0]
["2026-09-28T14:29:24.335192+00:00", "trade", 7.6426, 1.0]
["2026-09-28T14:29:24.788361+00:00", "trade", 7.6498, 1.0]
["2026-09-28T14:29:25.568229+00:00", "trade", 7.6499, 350.0]
["2026-09-28T14:29:25.864839+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:25.868103+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:29:26.132899+00:00", "trade", 7.6485, 4.0]
["2026-09-28T14:29:26.153100+00:00", "trade", 7.6485, 1.0]
["2026-09-28T14:29:26.474138+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.474368+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.481677+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:26.481779+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.482216+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.693504+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.826227+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.826682+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:26.827170+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.827535+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:26.827626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.828062+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:26.931725+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.040926+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.050888+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.051246+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:27.051349+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.051716+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.153114+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.153572+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.166203+00:00", "trade", 7.6483, 2.0]
["2026-09-28T14:29:27.344260+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:27.344734+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:28.056181+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:29:28.194859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:28.386319+00:00", "trade", 7.645, 353.0]
["2026-09-28T14:29:28.725199+00:00", "trade", 7.6486, 5.0]
["2026-09-28T14:29:28.909864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:28.911163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:28.911622+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:29.939876+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:29:29.942532+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:29.947563+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:29.960127+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:30.012070+00:00", "trade", 7.645, 800.0]
["2026-09-28T14:29:30.103741+00:00", "trade", 7.645, 297.0]
["2026-09-28T14:29:30.184098+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:29:30.186260+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:30.909104+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:29:31.877636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:31.878239+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:32.225319+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:29:32.478755+00:00", "trade", 7.64, 9500.0]
["2026-09-28T14:29:32.593607+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:29:32.708907+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:29:33.164414+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:29:33.164452+00:00", "trade", 7.64, 24.0]
["2026-09-28T14:29:33.194276+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:33.195865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:33.197325+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:33.201278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:33.698612+00:00", "trade", 7.6475, 5.0]
["2026-09-28T14:29:33.999247+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:33.999266+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:34.028499+00:00", "trade", 7.6498, 500.0]
["2026-09-28T14:29:34.096300+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:34.664689+00:00", "trade", 7.6475, 50.0]
["2026-09-28T14:29:34.665483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:34.665934+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:34.666865+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:34.667972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.106831+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.109008+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:35.224600+00:00", "trade", 7.6475, 57.0]
["2026-09-28T14:29:35.607287+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.607747+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.618864+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:29:35.681161+00:00", "trade", 7.645, 101.0]
["2026-09-28T14:29:35.684034+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:35.731204+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.731231+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.731244+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.734683+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:35.872871+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:35.873318+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.020094+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.020109+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.425226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.425804+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.426244+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.491301+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.558590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.841013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.841233+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.841241+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.841306+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.841681+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:36.885016+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.132422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.536025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.536502+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.547713+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.548305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.555894+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:37.825586+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.095534+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:38.188022+00:00", "trade", 7.65, 9500.0]
["2026-09-28T14:29:38.188711+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.189178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.324855+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.592688+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:29:38.604574+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:29:38.617068+00:00", "trade", 7.645, 50.0]
["2026-09-28T14:29:38.734073+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.734975+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:38.886885+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:29:38.886916+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:39.096166+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:39.100008+00:00", "trade", 7.645, 500.0]
["2026-09-28T14:29:39.216075+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:39.227331+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:39.227782+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:39.227879+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.013431+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:29:40.173698+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.174158+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.216675+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.276735+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.302120+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:40.486612+00:00", "trade", 7.6419, 360.0]
["2026-09-28T14:29:40.619579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:41.414648+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:41.445980+00:00", "trade", 7.6473, 3.0]
["2026-09-28T14:29:41.454877+00:00", "trade", 7.6499, 4.0]
["2026-09-28T14:29:41.466050+00:00", "trade", 7.6475, 1.0]
["2026-09-28T14:29:41.673263+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:41.918692+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:41.918740+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:41.919706+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.062278+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.062765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.136474+00:00", "trade", 7.645, 3800.0]
["2026-09-28T14:29:42.284144+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.309876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.609372+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:42.609884+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:29:42.851383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.851810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:42.851837+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:43.400218+00:00", "trade", 7.645, 24.0]
["2026-09-28T14:29:43.595828+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:44.947638+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:29:44.948115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:45.074527+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:45.350249+00:00", "trade", 7.6489, 1307.0]
["2026-09-28T14:29:45.353218+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:46.433622+00:00", "trade", 7.645, 376.0]
["2026-09-28T14:29:46.433653+00:00", "trade", 7.64, 376.0]
["2026-09-28T14:29:46.433666+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:29:46.433701+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:29:46.433709+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:29:46.433737+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:29:46.433757+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:29:46.433779+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:29:46.433804+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:29:46.434001+00:00", "trade", 7.645, 9054.0]
["2026-09-28T14:29:46.434074+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:46.442805+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:29:46.443040+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:46.449304+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:29:46.463324+00:00", "trade", 7.6403, 50.0]
["2026-09-28T14:29:47.013525+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:48.833802+00:00", "trade", 7.645, 213.0]
["2026-09-28T14:29:48.967249+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:29:48.980253+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:48.980284+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:49.526454+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:49.542380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:49.858153+00:00", "trade", 7.6473, 89.0]
["2026-09-28T14:29:50.009258+00:00", "trade", 7.645, 13.0]
["2026-09-28T14:29:50.010974+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:50.016430+00:00", "trade", 7.645, 75.0]
["2026-09-28T14:29:50.021351+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:29:50.022087+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:50.694187+00:00", "trade", 7.6472, 2.0]
["2026-09-28T14:29:51.152338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:51.152568+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:51.413577+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:51.457686+00:00", "trade", 7.645, 192.0]
["2026-09-28T14:29:51.504532+00:00", "trade", 7.645, 108.0]
["2026-09-28T14:29:51.762765+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:51.797882+00:00", "trade", 7.6421, 3.0]
["2026-09-28T14:29:51.798252+00:00", "trade", 7.6421, 1.0]
["2026-09-28T14:29:51.799060+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:52.553755+00:00", "trade", 7.645, 56.0]
["2026-09-28T14:29:52.554114+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:52.891573+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:52.892321+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:53.384525+00:00", "trade", 7.6473, 1.0]
["2026-09-28T14:29:53.632293+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:29:53.821764+00:00", "trade", 7.6427, 500.0]
["2026-09-28T14:29:53.997065+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:29:54.025792+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:54.025820+00:00", "trade", 7.64, 90.0]
["2026-09-28T14:29:54.034890+00:00", "trade", 7.64, 90.0]
["2026-09-28T14:29:54.541009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:54.837696+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:54.905398+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:54.959028+00:00", "trade", 7.649, 1200.0]
["2026-09-28T14:29:55.214675+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:55.616189+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:56.000305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:56.089727+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:56.089733+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:56.382475+00:00", "trade", 7.6435, 1400.0]
["2026-09-28T14:29:56.462759+00:00", "trade", 7.64, 105.0]
["2026-09-28T14:29:56.467097+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:29:56.467136+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:29:56.514616+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:56.806071+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:29:57.395177+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:29:57.396061+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.396418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.403329+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:57.403530+00:00", "trade", 7.65, 80.0]
["2026-09-28T14:29:57.406851+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.464962+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.497632+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:57.574750+00:00", "trade", 7.645, 21.0]
["2026-09-28T14:29:57.580872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.599556+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:29:57.782896+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:57.826285+00:00", "trade", 7.645, 54.0]
["2026-09-28T14:29:57.947603+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.104861+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.177108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.235350+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:29:58.332715+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.527076+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.527383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.527437+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.527846+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.527924+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.897155+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:58.898119+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:29:59.000449+00:00", "trade", 7.65, 30.0]
["2026-09-28T14:29:59.081081+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:29:59.519998+00:00", "trade", 7.65, 19.0]
["2026-09-28T14:29:59.633684+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:59.725179+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:59.776747+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:29:59.776793+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:29:59.776872+00:00", "trade", 7.645, 4215.0]
["2026-09-28T14:29:59.777432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:59.777873+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:29:59.786513+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.034400+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.043613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.139992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.165396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.221882+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.253570+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.327475+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.480930+00:00", "trade", 7.645, 1587.0]
["2026-09-28T14:30:00.524761+00:00", "trade", 7.645, 571.0]
["2026-09-28T14:30:00.568732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.593639+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.610509+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:00.630789+00:00", "trade", 7.6494, 26.0]
["2026-09-28T14:30:01.482733+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:30:01.606272+00:00", "trade", 7.6474, 1.0]
["2026-09-28T14:30:01.953123+00:00", "trade", 7.6401, 199.0]
["2026-09-28T14:30:01.953839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.030386+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.043703+00:00", "trade", 7.6474, 5.0]
["2026-09-28T14:30:02.082316+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:02.147393+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.184531+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.408392+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.427205+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:02.583980+00:00", "trade", 7.64, 225.0]
["2026-09-28T14:30:02.584689+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.613109+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.644143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.715261+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:02.715950+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.716404+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.718732+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.749112+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:02.983385+00:00", "trade", 7.645, 117.0]
["2026-09-28T14:30:02.990624+00:00", "trade", 7.645, 219.0]
["2026-09-28T14:30:03.083903+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.096307+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.209106+00:00", "trade", 7.6473, 17.0]
["2026-09-28T14:30:03.209179+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.209475+00:00", "trade", 7.6473, 1.0]
["2026-09-28T14:30:03.209791+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.236872+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.237324+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.578452+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.802369+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:30:03.838269+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:03.841758+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:30:04.420449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:04.420483+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:04.421213+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:05.194936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:05.863813+00:00", "trade", 7.645, 4.0]
["2026-09-28T14:30:06.463107+00:00", "trade", 7.645, 8025.0]
["2026-09-28T14:30:06.800437+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:06.800911+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:06.974594+00:00", "trade", 7.645, 8025.0]
["2026-09-28T14:30:06.975283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:06.975738+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.020514+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.101376+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.112930+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.116640+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.116933+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.232503+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.233543+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:07.376349+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:07.382835+00:00", "trade", 7.645, 28.0]
["2026-09-28T14:30:07.930283+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.088942+00:00", "trade", 7.6401, 8200.0]
["2026-09-28T14:30:08.187450+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:30:08.187876+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.188292+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.188335+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.375914+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.375920+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.409613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:08.525092+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:08.980771+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:08.981164+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:09.168958+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:09.313766+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:09.905134+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:10.009967+00:00", "trade", 7.645, 12.0]
["2026-09-28T14:30:10.031828+00:00", "trade", 7.645, 22.0]
["2026-09-28T14:30:10.037175+00:00", "trade", 7.645, 40.0]
["2026-09-28T14:30:10.073354+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:10.874930+00:00", "trade", 7.6474, 7.0]
["2026-09-28T14:30:10.980419+00:00", "trade", 7.65, 13.0]
["2026-09-28T14:30:10.980435+00:00", "trade", 7.645, 13.0]
["2026-09-28T14:30:10.980469+00:00", "trade", 7.65, 25.0]
["2026-09-28T14:30:10.980494+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:30:10.980503+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:30:10.980534+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:30:10.980542+00:00", "trade", 7.65, 101.0]
["2026-09-28T14:30:10.980549+00:00", "trade", 7.65, 15.0]
["2026-09-28T14:30:10.980558+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:30:10.980567+00:00", "trade", 7.645, 15.0]
["2026-09-28T14:30:10.980596+00:00", "trade", 7.645, 101.0]
["2026-09-28T14:30:10.980624+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:30:10.980848+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:10.980936+00:00", "trade", 7.645, 311.0]
["2026-09-28T14:30:12.030467+00:00", "trade", 7.645, 861.0]
["2026-09-28T14:30:12.031180+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:12.031430+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:30:12.031432+00:00", "trade", 7.645, 248.0]
["2026-09-28T14:30:12.041712+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:30:12.051346+00:00", "trade", 7.645, 400.0]
["2026-09-28T14:30:12.496732+00:00", "trade", 7.6432, 6000.0]
["2026-09-28T14:30:13.041366+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.108023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.120398+00:00", "trade", 7.6463, 2.0]
["2026-09-28T14:30:13.121743+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.128038+00:00", "trade", 7.6448, 100.0]
["2026-09-28T14:30:13.507657+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.507680+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.507710+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.521105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:13.522919+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:30:13.563236+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:13.638500+00:00", "trade", 7.6414, 40.0]
["2026-09-28T14:30:13.641686+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:30:13.795848+00:00", "trade", 7.645, 5.0]
["2026-09-28T14:30:14.098900+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:14.235339+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:14.420755+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:15.082451+00:00", "trade", 7.64, 18.0]
["2026-09-28T14:30:15.406126+00:00", "trade", 7.645, 1000.0]
["2026-09-28T14:30:15.406880+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:15.525493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:15.591505+00:00", "trade", 7.645, 64.0]
["2026-09-28T14:30:15.591507+00:00", "trade", 7.645, 36.0]
["2026-09-28T14:30:15.591989+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:15.592268+00:00", "trade", 7.645, 25.0]
["2026-09-28T14:30:15.595864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:15.688845+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:15.709396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:15.737634+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:16.316305+00:00", "trade", 7.645, 9.0]
["2026-09-28T14:30:16.322134+00:00", "trade", 7.645, 31.0]
["2026-09-28T14:30:16.353534+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:30:16.354352+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:16.354569+00:00", "trade", 7.645, 739.0]
["2026-09-28T14:30:16.366615+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:16.524621+00:00", "trade", 7.64, 13.0]
["2026-09-28T14:30:16.832677+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:30:16.832685+00:00", "trade", 7.645, 300.0]
["2026-09-28T14:30:17.857177+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:17.857266+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:17.857277+00:00", "trade", 7.645, 10.0]
["2026-09-28T14:30:17.857310+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:17.857318+00:00", "trade", 7.645, 1.0]
["2026-09-28T14:30:17.858004+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:17.858237+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.036366+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:18.660033+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.661105+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.778127+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.778798+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.835191+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.858728+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.878593+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.879722+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:18.913657+00:00", "trade", 7.64, 15.0]
["2026-09-28T14:30:19.099628+00:00", "trade", 7.645, 49.0]
["2026-09-28T14:30:19.140615+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:19.428171+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:30:19.447978+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:19.465894+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:20.595663+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:20.598801+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:20.704908+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:21.289935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:21.937461+00:00", "trade", 7.6474, 1.0]
["2026-09-28T14:30:22.583689+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:22.584636+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:22.725178+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:22.764936+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:22.812969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:22.937760+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:30:22.996422+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.259280+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.268823+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.576061+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:30:23.576062+00:00", "trade", 7.64, 29.0]
["2026-09-28T14:30:23.576063+00:00", "trade", 7.64, 196.0]
["2026-09-28T14:30:23.576065+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:23.576070+00:00", "trade", 7.64, 3800.0]
["2026-09-28T14:30:23.576070+00:00", "trade", 7.64, 4000.0]
["2026-09-28T14:30:23.576070+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:30:23.576072+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576078+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:30:23.576080+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:30:23.576080+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:23.576080+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:30:23.576084+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:23.576102+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.576116+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.576121+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:30:23.576122+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.576143+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576145+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:30:23.576145+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576146+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:30:23.576150+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:30:23.576153+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:23.576178+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576185+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576192+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:30:23.576192+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:30:23.576193+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:30:23.576194+00:00", "trade", 7.64, 30.0]
["2026-09-28T14:30:23.576198+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:30:23.576198+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:30:23.576198+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576202+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:30:23.576204+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:30:23.576204+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576209+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:30:23.576211+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576225+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576231+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576241+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:30:23.576266+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576291+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576303+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576360+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576379+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576399+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576429+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576435+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576442+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576448+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576455+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576460+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576461+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576469+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576475+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576477+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576482+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576488+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576494+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576501+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576508+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576516+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576523+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576529+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576534+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576535+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:30:23.576536+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576547+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576550+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576557+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576563+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576570+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576577+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.576599+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.576699+00:00", "trade", 7.64, 3.0]
["2026-09-28T14:30:23.576721+00:00", "trade", 7.64, 22.0]
["2026-09-28T14:30:23.577079+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577109+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577185+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577256+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577317+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577326+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577347+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577354+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.577363+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577365+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:23.577462+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577469+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:30:23.577496+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:30:23.577497+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.577854+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.577928+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.577975+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.577986+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.578121+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.578200+00:00", "trade", 7.6303, 135.0]
["2026-09-28T14:30:23.578226+00:00", "trade", 7.64, 11.0]
["2026-09-28T14:30:23.578310+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:30:23.578334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.578343+00:00", "trade", 7.635, 383.0]
["2026-09-28T14:30:23.578720+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:30:23.579145+00:00", "trade", 7.635, 50.0]
["2026-09-28T14:30:23.579801+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.579892+00:00", "trade", 7.635, 5.0]
["2026-09-28T14:30:23.580046+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.580536+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:30:23.580561+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.580691+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.581663+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.582108+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.584460+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.616859+00:00", "trade", 7.635, 1700.0]
["2026-09-28T14:30:23.625590+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:30:23.632888+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.674702+00:00", "trade", 7.635, 80.0]
["2026-09-28T14:30:23.757705+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:23.866510+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:24.625467+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:24.726712+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:24.905604+00:00", "trade", 7.6386, 15.0]
["2026-09-28T14:30:24.998455+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:24.999990+00:00", "trade", 7.64, 9000.0]
["2026-09-28T14:30:25.046232+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:25.147415+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:25.556342+00:00", "trade", 7.64, 9000.0]
["2026-09-28T14:30:25.557097+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:25.691557+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:30:26.274950+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:26.780886+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:26.925261+00:00", "trade", 7.635, 9000.0]
["2026-09-28T14:30:26.929070+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:27.563814+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:30:28.129634+00:00", "trade", 7.6468, 4.0]
["2026-09-28T14:30:28.277339+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:30:28.278167+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:30:28.279018+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:30:28.279666+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:30:28.280805+00:00", "trade", 7.63, 45.0]
["2026-09-28T14:30:28.281075+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.281130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.281482+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:30:28.282538+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:30:28.282539+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:30:28.282541+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:30:28.282542+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:30:28.282545+00:00", "trade", 7.63, 3.0]
["2026-09-28T14:30:28.282546+00:00", "trade", 7.63, 600.0]
["2026-09-28T14:30:28.282548+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:30:28.282639+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282643+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282643+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:30:28.282645+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282658+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282672+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282693+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282703+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282710+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282717+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282724+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282731+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282737+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282743+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:30:28.282744+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282749+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282750+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282755+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282757+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282758+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:30:28.282758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282760+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282766+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:30:28.282772+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:30:28.282774+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:30:28.282776+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.282796+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282868+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282923+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282932+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:30:28.282932+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282939+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282948+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282956+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282995+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.282998+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.283002+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.283005+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.283011+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.283017+00:00", "trade", 7.63, 51.0]
["2026-09-28T14:30:28.283018+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:30:28.283032+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283035+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.283036+00:00", "trade", 7.63, 18.0]
["2026-09-28T14:30:28.283041+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283048+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283055+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283061+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283068+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283075+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283082+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:30:28.283082+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283084+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.283084+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:30:28.283086+00:00", "trade", 7.63, 39.0]
["2026-09-28T14:30:28.283089+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:30:28.283089+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283091+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.283091+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:30:28.283093+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:30:28.283094+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283095+00:00", "trade", 7.63, 18.0]
["2026-09-28T14:30:28.283096+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283098+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:30:28.283103+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283111+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283127+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283135+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283137+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283164+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283193+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283251+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283328+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283399+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283558+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:30:28.283564+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.283565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283695+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283768+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283770+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.283795+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.284325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.284432+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.284709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.285254+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.285292+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.286374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.286834+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:30:28.287703+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.289356+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:30:28.290691+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.292422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.292448+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.292779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.293385+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.303061+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.303468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.315669+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.315675+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.315682+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.316206+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:28.526302+00:00", "trade", 7.62, 4000.0]
["2026-09-28T14:30:28.529286+00:00", "trade", 7.6217, 10.0]
["2026-09-28T14:30:29.360127+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:30:29.602389+00:00", "trade", 7.6437, 1.0]
["2026-09-28T14:30:29.626853+00:00", "trade", 7.6201, 15.0]
["2026-09-28T14:30:29.685535+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:29.706053+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:30.020468+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:30:30.020505+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:30:30.164207+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:30:30.450663+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.450711+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.451022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.451276+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.461324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.663375+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:30:30.665727+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:30:30.666097+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:30.875553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:31.087805+00:00", "trade", 7.625, 47.0]
["2026-09-28T14:30:31.105841+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:30:31.158311+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:30:31.362458+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:32.850164+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:32.850177+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:32.851131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:32.851178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:32.939922+00:00", "trade", 7.6251, 343.0]
["2026-09-28T14:30:32.960467+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:33.186399+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:33.477022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:33.477500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:33.539705+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:34.513109+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:30:34.514281+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:34.667750+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:34.743033+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:35.317465+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:35.320763+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:35.364290+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:30:35.412863+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:35.694614+00:00", "trade", 7.6238, 15.0]
["2026-09-28T14:30:35.742115+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:30:35.742117+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:30:35.742947+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:35.801373+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:30:36.679058+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:36.694504+00:00", "trade", 7.63, 68.0]
["2026-09-28T14:30:37.096392+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:37.273396+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:37.379810+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:30:37.379819+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:30:37.379828+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:30:37.395357+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:30:37.564243+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.027059+00:00", "trade", 7.6201, 15.0]
["2026-09-28T14:30:38.043818+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.044253+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.187466+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.311908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.426926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:38.970224+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:39.065179+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:30:39.065207+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:30:39.065216+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:30:39.065250+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:30:39.065258+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:30:39.065300+00:00", "trade", 7.625, 33.0]
["2026-09-28T14:30:39.074977+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:39.346877+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:39.535982+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.018835+00:00", "trade", 7.6218, 50.0]
["2026-09-28T14:30:40.123848+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:30:40.195835+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.301778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.307984+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.308956+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.340157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.383617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.447391+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:40.677969+00:00", "trade", 7.6229, 450.0]
["2026-09-28T14:30:40.961367+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:30:41.246911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.247380+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.268413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.328178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.367158+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.372947+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.519634+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.616086+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:41.687650+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:42.295736+00:00", "trade", 7.6213, 15.0]
["2026-09-28T14:30:42.702853+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:30:42.974660+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:42.974701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:42.975170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.076435+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.472017+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.472480+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.502022+00:00", "trade", 7.625, 22.0]
["2026-09-28T14:30:43.502022+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.502067+00:00", "trade", 7.63, 12.0]
["2026-09-28T14:30:43.502456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.502512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.502557+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.502639+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.521317+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.522221+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.526886+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:43.719817+00:00", "trade", 7.625, 83.0]
["2026-09-28T14:30:44.182373+00:00", "trade", 7.6287, 62.0]
["2026-09-28T14:30:44.274101+00:00", "trade", 7.63, 35.0]
["2026-09-28T14:30:44.364677+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:30:44.364678+00:00", "trade", 7.625, 961.0]
["2026-09-28T14:30:44.364680+00:00", "trade", 7.625, 1139.0]
["2026-09-28T14:30:44.365361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:44.365815+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:44.483608+00:00", "trade", 7.6226, 15.0]
["2026-09-28T14:30:44.560448+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:44.731977+00:00", "trade", 7.6462, 1.0]
["2026-09-28T14:30:44.901991+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:44.953903+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:44.954361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.017372+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.071196+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.073533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.098924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.168643+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:30:45.233934+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.247793+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.349772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.410450+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.504299+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:30:45.505566+00:00", "trade", 7.625, 130.0]
["2026-09-28T14:30:45.506562+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:30:45.508118+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:30:45.546950+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.623307+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.790963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.791888+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.867777+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:45.885452+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.044894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.044904+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.069772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.209782+00:00", "trade", 7.6299, 9000.0]
["2026-09-28T14:30:46.255977+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.257809+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:30:46.258491+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:46.258937+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:30:46.681901+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:30:46.934498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:47.327271+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:47.465688+00:00", "trade", 7.6273, 64.0]
["2026-09-28T14:30:47.487219+00:00", "trade", 7.6273, 1.0]
["2026-09-28T14:30:47.706019+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:47.905389+00:00", "trade", 7.6414, 1.0]
["2026-09-28T14:30:48.222743+00:00", "trade", 7.62, 2000.0]
["2026-09-28T14:30:48.548480+00:00", "trade", 7.6223, 19.0]
["2026-09-28T14:30:49.167767+00:00", "trade", 7.6286, 2.0]
["2026-09-28T14:30:50.672272+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:30:51.422525+00:00", "trade", 7.6451, 4.0]
["2026-09-28T14:30:51.423792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:51.589645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:51.864429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:51.864888+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:52.165674+00:00", "trade", 7.6201, 14.0]
["2026-09-28T14:30:52.184276+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:52.193857+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:52.701335+00:00", "trade", 7.6262, 50.0]
["2026-09-28T14:30:52.724917+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.948264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.948693+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.949149+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.950009+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:30:53.953058+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:30:53.957500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.957955+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:53.965797+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:30:55.284988+00:00", "trade", 7.6251, 10.0]
["2026-09-28T14:30:55.285355+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:30:55.480154+00:00", "trade", 7.625, 56.0]
["2026-09-28T14:30:55.486789+00:00", "trade", 7.625, 199.0]
["2026-09-28T14:30:55.491877+00:00", "trade", 7.625, 64.0]
["2026-09-28T14:30:55.839283+00:00", "trade", 7.625, 800.0]
["2026-09-28T14:30:56.044478+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:30:56.215135+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:56.216912+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:56.216921+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:56.805539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:56.916606+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:57.055849+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:57.062359+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:57.062787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:57.094709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:57.523305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:58.446016+00:00", "trade", 7.6288, 1.0]
["2026-09-28T14:30:58.487578+00:00", "trade", 7.6299, 8800.0]
["2026-09-28T14:30:58.488134+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:30:58.488291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:58.488741+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:58.495592+00:00", "trade", 7.6299, 98.0]
["2026-09-28T14:30:58.910927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.042823+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.339978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.340450+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.568662+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.654806+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.790808+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:30:59.791490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:30:59.919122+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.181552+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:00.510929+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.511408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.511456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.511793+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.519658+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.696569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.704383+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:31:00.819205+00:00", "trade", 7.6299, 8025.0]
["2026-09-28T14:31:00.827474+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.862379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.883493+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.968704+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:00.987321+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:01.048835+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:01.225352+00:00", "trade", 7.625, 8025.0]
["2026-09-28T14:31:01.294561+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:31:01.309901+00:00", "trade", 7.6223, 131.0]
["2026-09-28T14:31:01.394111+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:31:01.395123+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:31:01.395258+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:31:02.029384+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.073972+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.112825+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.195323+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.217015+00:00", "trade", 7.6299, 8100.0]
["2026-09-28T14:31:02.217719+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.594455+00:00", "trade", 7.6251, 104.0]
["2026-09-28T14:31:02.594807+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:31:02.664327+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:02.731438+00:00", "trade", 7.62, 90.0]
["2026-09-28T14:31:03.131539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.132003+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.132042+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.216290+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.216748+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.586137+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.593255+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:03.608134+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:31:03.609901+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:04.080541+00:00", "trade", 7.6299, 10.0]
["2026-09-28T14:31:04.199149+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:04.210256+00:00", "trade", 7.625, 8100.0]
["2026-09-28T14:31:04.677987+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:04.882269+00:00", "trade", 7.6299, 5.0]
["2026-09-28T14:31:05.038654+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:05.525933+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:05.526399+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:05.563051+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:05.798434+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.088851+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:31:06.088859+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:31:06.088892+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:31:06.088901+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:31:06.089553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.325025+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:31:06.436355+00:00", "trade", 7.6356, 1.0]
["2026-09-28T14:31:06.568875+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.569149+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.569181+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.569279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.570170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:06.968948+00:00", "trade", 7.6251, 50.0]
["2026-09-28T14:31:07.045804+00:00", "trade", 7.6426, 1.0]
["2026-09-28T14:31:07.156001+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:31:07.178324+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:31:07.180242+00:00", "trade", 7.625, 3000.0]
["2026-09-28T14:31:07.402577+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.403039+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.473009+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.473085+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.824236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.877507+00:00", "trade", 7.625, 13.0]
["2026-09-28T14:31:07.879236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.879535+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.879612+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.885582+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.897146+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.924862+00:00", "trade", 7.625, 8025.0]
["2026-09-28T14:31:07.959525+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:07.960007+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.735304+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.909232+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.953554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.954005+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.954027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.954485+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:08.986175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:09.151365+00:00", "trade", 7.6267, 2.0]
["2026-09-28T14:31:09.205104+00:00", "trade", 7.6286, 30.0]
["2026-09-28T14:31:09.252237+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:31:09.524199+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:09.524689+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.118155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.118613+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.279505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.279778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.286571+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:10.891542+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:11.701234+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:11.723999+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:11.747498+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:11.747954+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.151606+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:31:13.172081+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:31:13.553379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.553736+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.554000+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.554192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.989324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.990937+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.991400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:13.992070+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:14.083731+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:31:14.518909+00:00", "trade", 7.625, 32.0]
["2026-09-28T14:31:15.168196+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:31:15.374807+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.374813+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.375266+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.375372+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.388942+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.389359+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:15.389804+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:16.411469+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:16.411499+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:31:16.411604+00:00", "trade", 7.625, 190.0]
["2026-09-28T14:31:16.469440+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:16.470305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:16.634909+00:00", "trade", 7.622, 90.0]
["2026-09-28T14:31:17.096728+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:31:17.136756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:17.219144+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:31:17.636571+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:31:17.961179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:17.978487+00:00", "trade", 7.625, 1800.0]
["2026-09-28T14:31:18.761485+00:00", "trade", 7.6423, 5.0]
["2026-09-28T14:31:18.783209+00:00", "trade", 7.6423, 64.0]
["2026-09-28T14:31:18.856419+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:19.377774+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:31:19.377837+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:31:19.642402+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:19.757453+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:19.759721+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:19.759721+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:19.760186+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:19.768839+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:19.912584+00:00", "trade", 7.6287, 1.0]
["2026-09-28T14:31:20.548289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.584406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.584854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.630682+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.734772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.736006+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:31:20.736110+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:31:20.736224+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:31:20.736799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:20.802041+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:31:21.183981+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:31:21.224908+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:31:21.275142+00:00", "trade", 7.625, 26.0]
["2026-09-28T14:31:21.280104+00:00", "trade", 7.625, 124.0]
["2026-09-28T14:31:21.287616+00:00", "trade", 7.625, 40.0]
["2026-09-28T14:31:21.491245+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:21.703798+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:31:21.705794+00:00", "trade", 7.625, 42.0]
["2026-09-28T14:31:21.738749+00:00", "trade", 7.625, 54.0]
["2026-09-28T14:31:22.149966+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:31:22.247685+00:00", "trade", 7.6287, 500.0]
["2026-09-28T14:31:22.443258+00:00", "trade", 7.6298, 150.0]
["2026-09-28T14:31:23.048579+00:00", "trade", 7.625, 48.0]
["2026-09-28T14:31:23.048589+00:00", "trade", 7.62, 48.0]
["2026-09-28T14:31:23.048621+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:31:23.048629+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:31:23.048655+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:31:23.048664+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:31:23.048672+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:31:23.048683+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:31:23.049488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:23.053404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:23.403593+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:23.629305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:23.629764+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:23.629952+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:24.788414+00:00", "trade", 7.6345, 1.0]
["2026-09-28T14:31:24.987285+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:31:25.460857+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:25.863166+00:00", "trade", 7.6422, 1.0]
["2026-09-28T14:31:25.873129+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:31:26.051670+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:31:26.072412+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:31:26.721310+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:26.998421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:27.183494+00:00", "trade", 7.6285, 2.0]
["2026-09-28T14:31:27.184301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:27.836638+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:27.845298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:27.845453+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:27.846422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:27.900102+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.001652+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.085062+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.194054+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.465756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.490004+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:31:28.613417+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.673981+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:28.719626+00:00", "trade", 7.6275, 398.0]
["2026-09-28T14:31:28.842779+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:28.842793+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:31:28.842813+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:28.842841+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:28.842849+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:31:28.842858+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:31:28.843010+00:00", "trade", 7.625, 20.0]
["2026-09-28T14:31:29.295289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:29.431524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:29.432230+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:29.626976+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:29.747170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:29.912400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.077692+00:00", "trade", 7.6271, 400.0]
["2026-09-28T14:31:30.078494+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.088778+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.191077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.239557+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.886465+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:30.930401+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.031368+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.041049+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.142302+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.298676+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.400524+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.504735+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.608760+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:31.747183+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:32.019996+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:32.412846+00:00", "trade", 7.6288, 1.0]
["2026-09-28T14:31:32.488451+00:00", "trade", 7.63, 2169.0]
["2026-09-28T14:31:32.573183+00:00", "trade", 7.6299, 30.0]
["2026-09-28T14:31:33.677430+00:00", "trade", 7.6273, 500.0]
["2026-09-28T14:31:33.686887+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:31:33.686889+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:33.686890+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:31:33.686892+00:00", "trade", 7.63, 247.0]
["2026-09-28T14:31:33.687366+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:33.687471+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687486+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687611+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687666+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687816+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.687914+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.688099+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:33.689512+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:34.154412+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:31:35.533885+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:35.535821+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:35.558365+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:35.584504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:35.897202+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:36.326618+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:36.667971+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:36.688146+00:00", "trade", 7.625, 30.0]
["2026-09-28T14:31:38.501426+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:38.501477+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:38.501905+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:38.813615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:39.263892+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:31:39.841852+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:40.121413+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:41.988119+00:00", "trade", 7.63, 56.0]
["2026-09-28T14:31:42.008960+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:31:42.037733+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:42.038223+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:42.805382+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:43.113832+00:00", "trade", 7.6251, 24.0]
["2026-09-28T14:31:43.148738+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:31:43.177788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:43.205516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:43.285295+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:43.911998+00:00", "trade", 7.625, 13.0]
["2026-09-28T14:31:43.913738+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:43.914196+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:43.914431+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:31:43.915271+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:44.648766+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:44.648901+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:44.649262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:44.758033+00:00", "trade", 7.6286, 27.0]
["2026-09-28T14:31:44.760395+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:31:44.889825+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:31:44.889841+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:31:45.591014+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:45.858089+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:45.908978+00:00", "trade", 7.6419, 1.0]
["2026-09-28T14:31:46.069461+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:46.069493+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:31:46.724547+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:46.725017+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:46.741506+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:46.743370+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:46.897862+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:46.923788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:47.303009+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:47.626237+00:00", "trade", 7.6419, 5.0]
["2026-09-28T14:31:48.363425+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.363745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.595860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.596011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.737071+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.810431+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:48.827405+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:31:48.917223+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:49.037707+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:31:49.057246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:49.355287+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:49.926041+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:50.105234+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:50.197520+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:50.415172+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:50.573416+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:50.641049+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:50.679208+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:50.994858+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:50.995633+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:31:51.118161+00:00", "trade", 7.6201, 200.0]
["2026-09-28T14:31:51.120849+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:31:51.184941+00:00", "trade", 7.6251, 62.0]
["2026-09-28T14:31:51.185019+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:31:51.185020+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185022+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:31:51.185023+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:31:51.185027+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:31:51.185299+00:00", "trade", 7.63, 7.0]
["2026-09-28T14:31:51.185301+00:00", "trade", 7.63, 41.0]
["2026-09-28T14:31:51.185303+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:31:51.185304+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185306+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:51.185307+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:31:51.185307+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185316+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:31:51.185316+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:31:51.185317+00:00", "trade", 7.63, 150.0]
["2026-09-28T14:31:51.185318+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185319+00:00", "trade", 7.63, 175.0]
["2026-09-28T14:31:51.185321+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:31:51.185325+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:51.185325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185326+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:51.185332+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185337+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185337+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:31:51.185337+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:51.185337+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:31:51.185339+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185346+00:00", "trade", 7.63, 150.0]
["2026-09-28T14:31:51.185346+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:31:51.185346+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:51.185347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185356+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185362+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185382+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185389+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185397+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185414+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185414+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185523+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185551+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185567+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:31:51.185574+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185582+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185590+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185596+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185602+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185609+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185615+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185622+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185628+00:00", "trade", 7.63, 567.0]
["2026-09-28T14:31:51.185629+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185635+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185642+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:31:51.185649+00:00", "trade", 7.63, 85.0]
["2026-09-28T14:31:51.185654+00:00", "trade", 7.63, 90.0]
["2026-09-28T14:31:51.185654+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:31:51.185654+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185655+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185655+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185656+00:00", "trade", 7.63, 150.0]
["2026-09-28T14:31:51.185661+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185662+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185663+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.185663+00:00", "trade", 7.63, 131.0]
["2026-09-28T14:31:51.185663+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:31:51.185670+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185677+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185692+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185699+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185705+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185712+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185719+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185732+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185739+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185766+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185782+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185789+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185829+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185884+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185895+00:00", "trade", 7.63, 11.0]
["2026-09-28T14:31:51.185897+00:00", "trade", 7.63, 68.0]
["2026-09-28T14:31:51.185900+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185916+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185921+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185923+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185929+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.185976+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186156+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186168+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186241+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186290+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186395+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.186514+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:31:51.186578+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.187251+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.187331+00:00", "trade", 7.635, 6.0]
["2026-09-28T14:31:51.187342+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.187994+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.188216+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:31:51.189181+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.189748+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.189844+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.197275+00:00", "trade", 7.63, 11.0]
["2026-09-28T14:31:51.201230+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:31:51.202379+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.202474+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.206766+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:31:51.231245+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.231747+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.244398+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.248473+00:00", "trade", 7.635, 1000.0]
["2026-09-28T14:31:51.248625+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:31:51.248664+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:31:51.249169+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.249605+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.254127+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:31:51.285848+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.438503+00:00", "trade", 7.63, 11.0]
["2026-09-28T14:31:51.583227+00:00", "trade", 7.63, 67.0]
["2026-09-28T14:31:51.583229+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.583236+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.583258+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.583700+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.583773+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.583785+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:51.722862+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:52.197194+00:00", "trade", 7.635, 62.0]
["2026-09-28T14:31:52.258016+00:00", "trade", 7.63, 35.0]
["2026-09-28T14:31:52.517554+00:00", "trade", 7.646, 11.0]
["2026-09-28T14:31:52.518811+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:52.731572+00:00", "trade", 7.635, 9000.0]
["2026-09-28T14:31:52.772800+00:00", "trade", 7.6314, 500.0]
["2026-09-28T14:31:52.774409+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:52.957314+00:00", "trade", 7.638, 1.0]
["2026-09-28T14:31:52.995370+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.075682+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:31:53.139953+00:00", "trade", 7.635, 40.0]
["2026-09-28T14:31:53.156080+00:00", "trade", 7.6314, 1.0]
["2026-09-28T14:31:53.227448+00:00", "trade", 7.6358, 1.0]
["2026-09-28T14:31:53.320890+00:00", "trade", 7.635, 3.0]
["2026-09-28T14:31:53.398814+00:00", "trade", 7.635, 9500.0]
["2026-09-28T14:31:53.399505+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.399959+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.448306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.551961+00:00", "trade", 7.63, 25.0]
["2026-09-28T14:31:53.561996+00:00", "trade", 7.635, 9000.0]
["2026-09-28T14:31:53.626436+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:31:53.627522+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.789079+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:53.794482+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.001079+00:00", "trade", 7.635, 4.0]
["2026-09-28T14:31:54.109463+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.110416+00:00", "trade", 7.6301, 9000.0]
["2026-09-28T14:31:54.111119+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.111941+00:00", "trade", 7.635, 955.0]
["2026-09-28T14:31:54.112381+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.115302+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:31:54.116050+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.116122+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.116487+00:00", "trade", 7.635, 764.0]
["2026-09-28T14:31:54.116827+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:31:54.119536+00:00", "trade", 7.635, 764.0]
["2026-09-28T14:31:54.121139+00:00", "trade", 7.635, 764.0]
["2026-09-28T14:31:54.121488+00:00", "trade", 7.635, 764.0]
["2026-09-28T14:31:54.121510+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.121575+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.121740+00:00", "trade", 7.635, 373.0]
["2026-09-28T14:31:54.121922+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:31:54.139334+00:00", "trade", 7.635, 1400.0]
["2026-09-28T14:31:54.139336+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:31:54.139337+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:31:54.139338+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:31:54.139641+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:31:54.139730+00:00", "trade", 7.635, 227.0]
["2026-09-28T14:31:54.139984+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:31:54.143092+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143135+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143492+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143562+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143565+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143601+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143875+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143914+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.143948+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.218232+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.725125+00:00", "trade", 7.635, 9000.0]
["2026-09-28T14:31:54.725824+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.725885+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.728942+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:54.846931+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:55.045430+00:00", "trade", 7.64, 90.0]
["2026-09-28T14:31:55.045431+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:31:55.045433+00:00", "trade", 7.64, 180.0]
["2026-09-28T14:31:55.045434+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:31:55.045452+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:31:55.045501+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045506+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045508+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045513+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045514+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:31:55.045517+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:31:55.045519+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045520+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045523+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:31:55.045523+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:31:55.045523+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045524+00:00", "trade", 7.64, 140.0]
["2026-09-28T14:31:55.045531+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:31:55.045817+00:00", "trade", 7.64, 51.0]
["2026-09-28T14:31:55.045837+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:31:55.045840+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:31:55.045840+00:00", "trade", 7.64, 559.0]
["2026-09-28T14:31:55.045872+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045874+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045874+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045889+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045890+00:00", "trade", 7.64, 6.0]
["2026-09-28T14:31:55.045890+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:55.045894+00:00", "trade", 7.64, 300.0]
["2026-09-28T14:31:55.045895+00:00", "trade", 7.64, 20.0]
["2026-09-28T14:31:55.045897+00:00", "trade", 7.64, 800.0]
["2026-09-28T14:31:55.045898+00:00", "trade", 7.64, 900.0]
["2026-09-28T14:31:55.045919+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:55.045920+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:31:55.045926+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:31:55.045933+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:31:55.045939+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045949+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045956+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045963+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045969+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045977+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045983+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045990+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.045997+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046003+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046009+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046017+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046021+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046023+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046030+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046037+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046041+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046044+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046050+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046057+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046064+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046078+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046085+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046090+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046101+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046143+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046159+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046197+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046222+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046288+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046342+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046352+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046370+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046415+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046429+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046432+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046436+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046442+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046449+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046456+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046497+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046608+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046623+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046746+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046818+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.046827+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.047046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.047399+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.048993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.049599+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.050040+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.051210+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.051236+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.051310+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.051388+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.051493+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.052590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.053103+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.053714+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.053992+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.056064+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.056440+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.059469+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.077708+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.093265+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.093281+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.107512+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.124671+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:31:55.146771+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.148091+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.148531+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.256614+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.277528+00:00", "trade", 7.6401, 8025.0]
["2026-09-28T14:31:55.326165+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.590086+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:55.799960+00:00", "trade", 7.65, 4300.0]
["2026-09-28T14:31:55.800643+00:00", "trade", 7.65, 3725.0]
["2026-09-28T14:31:55.806939+00:00", "trade", 7.645, 9500.0]
["2026-09-28T14:31:55.913721+00:00", "trade", 7.65, 6900.0]
["2026-09-28T14:31:55.914131+00:00", "trade", 7.65, 2100.0]
["2026-09-28T14:31:56.053424+00:00", "trade", 7.645, 122.0]
["2026-09-28T14:31:56.053950+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.060617+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:31:56.061329+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.220890+00:00", "trade", 7.65, 20.0]
["2026-09-28T14:31:56.220899+00:00", "trade", 7.645, 20.0]
["2026-09-28T14:31:56.221597+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.241025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.241053+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.241418+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.318902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.339521+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.621724+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:31:56.858843+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.863606+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.864097+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.864125+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.864551+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.864654+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.865029+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.873534+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:56.977549+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.146932+00:00", "trade", 7.6462, 12.0]
["2026-09-28T14:31:57.147289+00:00", "trade", 7.6462, 1.0]
["2026-09-28T14:31:57.147955+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.167957+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.210300+00:00", "trade", 7.645, 19.0]
["2026-09-28T14:31:57.210965+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.210972+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.211431+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.653434+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.678254+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.678293+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.701494+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:31:57.702372+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.711600+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.711604+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:57.712065+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.712460+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:31:57.716330+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:31:57.716426+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716433+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716435+00:00", "trade", 7.64, 1000.0]
["2026-09-28T14:31:57.716439+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716445+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716453+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716460+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716466+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716472+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716479+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716485+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716492+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716498+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716505+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716511+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716580+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716587+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716594+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716618+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:31:57.716631+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716638+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716708+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716814+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716816+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716823+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716856+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716880+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716909+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716922+00:00", "trade", 7.64, 600.0]
["2026-09-28T14:31:57.716923+00:00", "quote", 7.64, 7.64]
["2026-09-28T14:31:57.716993+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:57.716993+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717005+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:31:57.717034+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717047+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:57.717050+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:57.717076+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717081+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717087+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717154+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717209+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717227+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717228+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717250+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717273+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:31:57.717274+00:00", "trade", 7.64, 400.0]
["2026-09-28T14:31:57.717295+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717408+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717421+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717439+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717610+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.717631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.718077+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.718975+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.718988+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.719257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.719390+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.719609+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.719959+00:00", "trade", 7.64, 48.0]
["2026-09-28T14:31:57.720007+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.720018+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.720104+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:57.793765+00:00", "trade", 7.64, 9000.0]
["2026-09-28T14:31:57.974132+00:00", "trade", 7.635, 8100.0]
["2026-09-28T14:31:58.465669+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:58.492103+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:58.594902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:58.597535+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:31:58.614372+00:00", "trade", 7.64, 25.0]
["2026-09-28T14:31:58.655459+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:58.725310+00:00", "trade", 7.635, 8100.0]
["2026-09-28T14:31:58.736467+00:00", "trade", 7.635, 3000.0]
["2026-09-28T14:31:58.925007+00:00", "trade", 7.635, 6500.0]
["2026-09-28T14:31:59.186025+00:00", "trade", 7.638, 100.0]
["2026-09-28T14:31:59.267004+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:59.290002+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:59.398118+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:59.480878+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:31:59.706512+00:00", "trade", 7.63, 1000.0]
["2026-09-28T14:31:59.869291+00:00", "trade", 7.64, 5.0]
["2026-09-28T14:32:00.138068+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.139020+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.139715+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:32:00.140187+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.300382+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.422177+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.446294+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:32:00.631366+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.888926+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:00.991784+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:01.001130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:01.178138+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:01.968799+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:01.971735+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:02.405757+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:02.527160+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:02.841944+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:03.084061+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:03.693197+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:03.693247+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:04.069114+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:32:04.371212+00:00", "trade", 7.635, 16.0]
["2026-09-28T14:32:04.578743+00:00", "trade", 7.635, 1200.0]
["2026-09-28T14:32:05.057337+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.057453+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.058439+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.108631+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.226374+00:00", "trade", 7.6409, 1.0]
["2026-09-28T14:32:05.341039+00:00", "trade", 7.64, 10.0]
["2026-09-28T14:32:05.341058+00:00", "trade", 7.635, 10.0]
["2026-09-28T14:32:05.545005+00:00", "trade", 7.63, 400.0]
["2026-09-28T14:32:05.545830+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.690213+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:32:05.691030+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.691341+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.692143+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.726502+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:05.761064+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:32:05.913463+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.719667+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.719852+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.719861+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.719957+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.720297+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.720416+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.725040+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.725412+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:06.784529+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.059437+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.060150+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:32:07.060847+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.060902+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.061346+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.151033+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.373947+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.608383+00:00", "trade", 7.6301, 8025.0]
["2026-09-28T14:32:07.609093+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:07.857889+00:00", "trade", 7.635, 155.0]
["2026-09-28T14:32:07.858581+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.099976+00:00", "trade", 7.635, 300.0]
["2026-09-28T14:32:08.559702+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.560176+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.619360+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.619811+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.636253+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:08.690857+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:09.038621+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:09.038696+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:09.038949+00:00", "trade", 7.6399, 10.0]
["2026-09-28T14:32:09.306208+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.120262+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.120988+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.404978+00:00", "trade", 7.6379, 2000.0]
["2026-09-28T14:32:10.405665+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.406336+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.415165+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.418241+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.418725+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.500081+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.500293+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.500743+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.531640+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:10.733246+00:00", "trade", 7.6315, 1.0]
["2026-09-28T14:32:11.229001+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:11.485551+00:00", "trade", 7.63, 42.0]
["2026-09-28T14:32:11.486031+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:11.752738+00:00", "trade", 7.635, 200.0]
["2026-09-28T14:32:12.415161+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:32:12.527921+00:00", "trade", 7.6399, 3000.0]
["2026-09-28T14:32:13.120395+00:00", "trade", 7.6327, 3.0]
["2026-09-28T14:32:14.142494+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.178074+00:00", "trade", 7.635, 121.0]
["2026-09-28T14:32:14.178113+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:32:14.178765+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:32:14.178768+00:00", "trade", 7.635, 818.0]
["2026-09-28T14:32:14.178775+00:00", "trade", 7.635, 1.0]
["2026-09-28T14:32:14.178807+00:00", "trade", 7.63, 60.0]
["2026-09-28T14:32:14.179194+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.179229+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.179470+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.244345+00:00", "trade", 7.635, 177.0]
["2026-09-28T14:32:14.244751+00:00", "trade", 7.635, 698.0]
["2026-09-28T14:32:14.244791+00:00", "trade", 7.635, 182.0]
["2026-09-28T14:32:14.244820+00:00", "trade", 7.635, 1000.0]
["2026-09-28T14:32:14.244840+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.244889+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.244901+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.245497+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.252218+00:00", "trade", 7.635, 500.0]
["2026-09-28T14:32:14.252246+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:32:14.425174+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.425220+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.425621+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.425745+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.607700+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.607714+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.787967+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.788541+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:14.996148+00:00", "trade", 7.635, 20.0]
["2026-09-28T14:32:15.660793+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:15.660856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:15.661272+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:15.744039+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:15.744682+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:15.745790+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:32:16.212955+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:32:16.451503+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:32:17.046132+00:00", "trade", 7.6397, 5.0]
["2026-09-28T14:32:17.302149+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:32:17.302149+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302150+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:32:17.302151+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302267+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:32:17.302278+00:00", "trade", 7.63, 328.0]
["2026-09-28T14:32:17.302285+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302298+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302302+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:32:17.302306+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302314+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302321+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302327+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302333+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302340+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302347+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302353+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302360+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302366+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302373+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302379+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302386+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302388+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302393+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302400+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302407+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302414+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302428+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302436+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302497+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302507+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302541+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302547+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302555+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302582+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302599+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:32:17.302600+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302606+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302612+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302625+00:00", "trade", 7.63, 14.0]
["2026-09-28T14:32:17.302633+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:32:17.302634+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302636+00:00", "trade", 7.63, 5500.0]
["2026-09-28T14:32:17.302636+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302636+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:32:17.302637+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302640+00:00", "trade", 7.63, 5.0]
["2026-09-28T14:32:17.302643+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:32:17.302653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302735+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302768+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302789+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302809+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302856+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302876+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302879+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302891+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302915+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.302933+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:32:17.302956+00:00", "trade", 7.63, 428.0]
["2026-09-28T14:32:17.302957+00:00", "trade", 7.63, 72.0]
["2026-09-28T14:32:17.302957+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302965+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.302989+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303003+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303066+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303079+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303143+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303150+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303172+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303186+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303391+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303416+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.303821+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.304146+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.304488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.304500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.304507+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.304532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.305006+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.305050+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.306117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.306603+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.306665+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.306674+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.307016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.307213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.308139+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.308400+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.308902+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.309065+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:32:17.310706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.310713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.310745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.312693+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.312718+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.312878+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.313015+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.313350+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.313476+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.322671+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.332710+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.332717+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.333306+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.531530+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.531578+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.603340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.671364+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.672024+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:32:17.690531+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:32:17.703060+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:17.840336+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:32:17.889249+00:00", "trade", 7.6396, 1.0]
["2026-09-28T14:32:18.133797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.190881+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.269301+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:32:18.269338+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:18.269444+00:00", "trade", 7.625, 485.0]
["2026-09-28T14:32:18.431282+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.431329+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.431625+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.432238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.450574+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.650424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:18.863982+00:00", "trade", 7.6251, 2.0]
["2026-09-28T14:32:18.885801+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:32:18.985362+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:19.031213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:19.255694+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:32:19.379795+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:21.026858+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:32:21.092366+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092368+00:00", "trade", 7.62, 1500.0]
["2026-09-28T14:32:21.092369+00:00", "trade", 7.62, 233.0]
["2026-09-28T14:32:21.092371+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:32:21.092374+00:00", "trade", 7.62, 255.0]
["2026-09-28T14:32:21.092374+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:32:21.092467+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092474+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:32:21.092487+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092498+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:32:21.092501+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:32:21.092503+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:32:21.092506+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:32:21.092535+00:00", "trade", 7.62, 12.0]
["2026-09-28T14:32:21.092538+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:32:21.092538+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092538+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092543+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:32:21.092543+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:21.092546+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:32:21.092546+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:32:21.092546+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:21.092549+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:32:21.092550+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:32:21.092553+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:32:21.092554+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:32:21.092557+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092564+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092570+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092577+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092580+00:00", "trade", 7.62, 177.0]
["2026-09-28T14:32:21.092583+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092592+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092599+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092605+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092612+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092618+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:32:21.092618+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092625+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092632+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092639+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092645+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092651+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092671+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092677+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092690+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092697+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092704+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092710+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092925+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:32:21.092933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092961+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092968+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:32:21.092968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092976+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.092995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093003+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093030+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093037+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093095+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093212+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093216+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093224+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093335+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093472+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:32:21.093493+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093557+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:21.093596+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093658+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093830+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093948+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.093953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094010+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094297+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094588+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.094720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.095079+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.096543+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.120699+00:00", "trade", 7.6105, 100.0]
["2026-09-28T14:32:21.121834+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.126933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.127416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.127482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.127643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.128304+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.135009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.171757+00:00", "trade", 7.6447, 20.0]
["2026-09-28T14:32:21.275381+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:32:21.276572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.276783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.276840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.277483+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.278470+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.279386+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.279840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:21.499421+00:00", "trade", 7.6195, 40.0]
["2026-09-28T14:32:21.537535+00:00", "trade", 7.62, 37.0]
["2026-09-28T14:32:22.009948+00:00", "trade", 7.615, 492.0]
["2026-09-28T14:32:22.601462+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:32:22.724531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:22.724538+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:22.756295+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:22.935278+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:22.994099+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:22.994444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:23.011782+00:00", "trade", 7.6157, 6.0]
["2026-09-28T14:32:23.021141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:23.032741+00:00", "trade", 7.6157, 1.0]
["2026-09-28T14:32:23.236175+00:00", "trade", 7.6167, 2.0]
["2026-09-28T14:32:23.574382+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:24.974641+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.023326+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.095893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.135027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.138670+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.145464+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.444953+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:25.501755+00:00", "trade", 7.6392, 1.0]
["2026-09-28T14:32:25.507296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.031120+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.031128+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.198887+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.240964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.467345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.467598+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:26.982072+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:27.042559+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:27.094469+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:32:27.186051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:27.249987+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:27.301543+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:27.861312+00:00", "trade", 7.6167, 30.0]
["2026-09-28T14:32:27.940943+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:32:28.259967+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:32:28.466878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.467223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.468107+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.468330+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.623594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.637668+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:32:28.951993+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.952180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:28.952521+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:29.090933+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:29.602363+00:00", "trade", 7.6316, 1.0]
["2026-09-28T14:32:29.675823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:30.324549+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:32:31.139425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.139478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.139777+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.139789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.143579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.143678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.144056+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.144693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.148303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.198555+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.198575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.199027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.199479+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:31.802163+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:32:32.060328+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.060615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.063120+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.063157+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.063474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.083708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.542050+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.592134+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:32.673843+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:32:33.452571+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:33.588480+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:34.303603+00:00", "trade", 7.615, 71.0]
["2026-09-28T14:32:34.312081+00:00", "trade", 7.615, 344.0]
["2026-09-28T14:32:34.317667+00:00", "trade", 7.615, 112.0]
["2026-09-28T14:32:34.673179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:34.673896+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:35.225248+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:32:35.256264+00:00", "trade", 7.6118, 5.0]
["2026-09-28T14:32:35.508540+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:32:36.144897+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.145399+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.150996+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151122+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.151899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.329669+00:00", "trade", 7.6123, 15.0]
["2026-09-28T14:32:36.351856+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:32:36.351857+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:32:36.351859+00:00", "trade", 7.615, 961.0]
["2026-09-28T14:32:36.352430+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.352494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.352938+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.353068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.353075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.354002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.474338+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.709876+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.709983+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.709991+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.710541+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:36.766679+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.166498+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:32:38.174260+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:32:38.174262+00:00", "trade", 7.615, 961.0]
["2026-09-28T14:32:38.174903+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.175032+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.175288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.520475+00:00", "trade", 7.62, 24.0]
["2026-09-28T14:32:38.852085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.852244+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.852840+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:38.853064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:39.057527+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:39.364607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:39.392238+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:39.392524+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:39.547817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.226597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.226732+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.227049+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.469389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.469778+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:40.524317+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:32:40.529434+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.078063+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.081320+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.081360+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.081783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.091633+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.465777+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:32:41.567024+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:41.791871+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:32:42.016488+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:32:42.017197+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:42.308558+00:00", "trade", 7.6101, 15.0]
["2026-09-28T14:32:43.091240+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T14:32:43.092519+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:43.218129+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:32:43.380638+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:44.300180+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T14:32:44.317342+00:00", "trade", 7.6199, 5.0]
["2026-09-28T14:32:44.321225+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:32:44.434173+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:32:45.741447+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T14:32:45.908231+00:00", "trade", 7.638, 1.0]
["2026-09-28T14:32:46.365324+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:46.378650+00:00", "trade", 7.638, 5.0]
["2026-09-28T14:32:46.435950+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:46.705476+00:00", "trade", 7.6199, 1.0]
["2026-09-28T14:32:46.822013+00:00", "trade", 7.6186, 6.0]
["2026-09-28T14:32:47.028684+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:32:47.054827+00:00", "trade", 7.61, 8025.0]
["2026-09-28T14:32:47.057795+00:00", "trade", 7.61, 450.0]
["2026-09-28T14:32:47.058931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:47.859205+00:00", "trade", 7.62, 8025.0]
["2026-09-28T14:32:47.905396+00:00", "trade", 7.6301, 1.0]
["2026-09-28T14:32:47.948759+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:47.949625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:47.950060+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.039427+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.040272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.055618+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.056108+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.056406+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.056562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.058013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.103259+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.442991+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:32:48.443023+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:32:48.685653+00:00", "trade", 7.6199, 8100.0]
["2026-09-28T14:32:48.816854+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.817469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:48.897715+00:00", "trade", 7.6198, 300.0]
["2026-09-28T14:32:49.096753+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:49.293730+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:49.582810+00:00", "trade", 7.6199, 8100.0]
["2026-09-28T14:32:49.677882+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:49.771447+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:49.804029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:50.585705+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:50.586446+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:50.926754+00:00", "trade", 7.615, 8025.0]
["2026-09-28T14:32:51.662247+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:32:51.819207+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:32:51.819217+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:32:52.220242+00:00", "trade", 7.6199, 1000.0]
["2026-09-28T14:32:53.791465+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:32:54.031781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:54.034739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:54.162494+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:32:54.165698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:54.432239+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:54.566078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:54.981941+00:00", "trade", 7.6101, 13.0]
["2026-09-28T14:32:56.830628+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:56.832085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:56.832542+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:56.863177+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:56.863437+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.135949+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.136296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.136373+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.136395+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.156592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.160002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.160434+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.163160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.190451+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.190885+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.191277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.194488+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.197936+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.224964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.558285+00:00", "trade", 7.6199, 100.0]
["2026-09-28T14:32:57.559046+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:57.693194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:32:58.950361+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:32:59.444222+00:00", "trade", 7.615, 384.0]
["2026-09-28T14:32:59.786434+00:00", "trade", 7.6199, 374.0]
["2026-09-28T14:32:59.807684+00:00", "trade", 7.61, 9000.0]
["2026-09-28T14:33:00.030009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.031509+00:00", "trade", 7.62, 400.0]
["2026-09-28T14:33:00.031519+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:33:00.031522+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:33:00.031532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.031955+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.031993+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.032000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.032008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.032504+00:00", "trade", 7.62, 8.0]
["2026-09-28T14:33:00.236829+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:33:00.588845+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:33:00.588846+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:33:00.588848+00:00", "trade", 7.62, 900.0]
["2026-09-28T14:33:00.588859+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.588932+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:00.588936+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:00.588940+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:00.589051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:00.589052+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589059+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589066+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589074+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589083+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589090+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589096+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589102+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589109+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589116+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589123+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589131+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589137+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589150+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589157+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589164+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589171+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589240+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589251+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589275+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589306+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589309+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589347+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:00.589348+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589381+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:00.589388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589432+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589462+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:33:00.589464+00:00", "trade", 7.62, 53.0]
["2026-09-28T14:33:00.589487+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589496+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589580+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589587+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589594+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589645+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589729+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589741+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589747+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589781+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589809+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589896+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.589913+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.590306+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.590438+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.590486+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.591140+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.591439+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.591488+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.593298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.597363+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.597410+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.597419+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.764560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.764616+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.806764+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.821721+00:00", "trade", 7.625, 600.0]
["2026-09-28T14:33:00.821772+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:00.822186+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:00.822225+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:00.822298+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:00.882041+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.882093+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:00.886430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.214430+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:01.214484+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:01.214782+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.214790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.214833+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.214865+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.214890+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.215335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.215456+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.215807+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.316094+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:01.365606+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:02.836943+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.279328+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:03.519011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519511+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519556+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519727+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519758+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519795+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.519890+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.521979+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.554727+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:03.927565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.023243+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.029853+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.271208+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.610865+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.652540+00:00", "trade", 7.6269, 2.0]
["2026-09-28T14:33:04.652901+00:00", "trade", 7.6269, 1.0]
["2026-09-28T14:33:04.653403+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:04.798053+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:05.785780+00:00", "trade", 7.625, 8025.0]
["2026-09-28T14:33:06.237209+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:06.247549+00:00", "trade", 7.625, 8025.0]
["2026-09-28T14:33:06.287301+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:33:06.436414+00:00", "trade", 7.6291, 1.0]
["2026-09-28T14:33:06.578827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:06.578874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:06.578923+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:06.603352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:06.931482+00:00", "trade", 7.63, 8100.0]
["2026-09-28T14:33:07.058837+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:07.334612+00:00", "trade", 7.6201, 8100.0]
["2026-09-28T14:33:07.335329+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.335720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.339146+00:00", "trade", 7.6347, 1.0]
["2026-09-28T14:33:07.550105+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.654019+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.932027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.933124+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:07.933144+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:08.028799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:08.688803+00:00", "trade", 7.6269, 4.0]
["2026-09-28T14:33:08.838743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:08.923742+00:00", "trade", 7.63, 9000.0]
["2026-09-28T14:33:08.944886+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:10.010043+00:00", "trade", 7.625, 36.0]
["2026-09-28T14:33:10.016107+00:00", "trade", 7.625, 170.0]
["2026-09-28T14:33:10.022331+00:00", "trade", 7.625, 56.0]
["2026-09-28T14:33:10.046292+00:00", "trade", 7.6297, 100.0]
["2026-09-28T14:33:10.107620+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:33:10.368841+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:33:10.958051+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:10.959252+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:10.960407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.022201+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.022936+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:11.023431+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:11.052933+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:33:11.052934+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:11.053830+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:33:11.126581+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.269423+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:33:11.270360+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:11.277217+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.310562+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:11.378231+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.539954+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.642504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:11.934409+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.036745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.325993+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.326738+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.335840+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.341494+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.341625+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.363193+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.395238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.396028+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.396788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.418908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.596365+00:00", "trade", 7.6268, 145.0]
["2026-09-28T14:33:12.607377+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.607455+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:12.618112+00:00", "trade", 7.6268, 1.0]
["2026-09-28T14:33:12.772262+00:00", "trade", 7.6215, 251.0]
["2026-09-28T14:33:13.089825+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:13.162128+00:00", "trade", 7.6282, 2.0]
["2026-09-28T14:33:15.064125+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064133+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064163+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064165+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:33:15.064497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064546+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064639+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.064649+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.117644+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:15.161277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.048790+00:00", "trade", 7.6342, 5.0]
["2026-09-28T14:33:16.250111+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:16.250823+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.490287+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.530540+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.761467+00:00", "trade", 7.625, 9000.0]
["2026-09-28T14:33:16.761927+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:16.762598+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.812834+00:00", "trade", 7.625, 6.0]
["2026-09-28T14:33:16.820149+00:00", "trade", 7.625, 29.0]
["2026-09-28T14:33:16.836365+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:16.863012+00:00", "trade", 7.6201, 374.0]
["2026-09-28T14:33:17.263973+00:00", "trade", 7.6213, 4.0]
["2026-09-28T14:33:18.124350+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:33:19.085129+00:00", "trade", 7.6278, 2.0]
["2026-09-28T14:33:20.412398+00:00", "trade", 7.63, 8100.0]
["2026-09-28T14:33:20.523255+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:21.355570+00:00", "trade", 7.6214, 2.0]
["2026-09-28T14:33:21.786378+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:21.790192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:21.790291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:21.893351+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:22.044312+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:33:22.783894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:22.784360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:22.785175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:23.167429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:23.168001+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:23.168453+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:23.697414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:23.697478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:24.061682+00:00", "trade", 7.6285, 100.0]
["2026-09-28T14:33:24.064955+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:33:24.067640+00:00", "trade", 7.625, 37.0]
["2026-09-28T14:33:24.214159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:24.788367+00:00", "trade", 7.6288, 1.0]
["2026-09-28T14:33:24.848693+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:25.523131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:25.523847+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:25.524371+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:25.524827+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:25.539032+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:25.591142+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:26.290926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:26.393848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:26.547297+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:26.548489+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:26.649694+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.055749+00:00", "trade", 7.6201, 312.0]
["2026-09-28T14:33:27.090279+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.090730+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.190758+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.191223+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.191257+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.295611+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.424288+00:00", "trade", 7.6334, 1.0]
["2026-09-28T14:33:27.499377+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.601799+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.792050+00:00", "trade", 7.63, 300.0]
["2026-09-28T14:33:27.792051+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:33:27.792563+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.793021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.793713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:27.933249+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:33:28.034978+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:28.041138+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:33:28.042558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:28.471240+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:33:28.629684+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:28.660505+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:33:28.848940+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:28.849374+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:28.849407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:29.003704+00:00", "trade", 7.6299, 600.0]
["2026-09-28T14:33:29.299537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:29.528581+00:00", "trade", 7.6202, 10000.0]
["2026-09-28T14:33:30.013684+00:00", "trade", 7.625, 14.0]
["2026-09-28T14:33:30.025980+00:00", "trade", 7.625, 63.0]
["2026-09-28T14:33:30.034790+00:00", "trade", 7.625, 27.0]
["2026-09-28T14:33:30.541404+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:30.543765+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:30.543777+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:30.642679+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:30.643159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:30.919001+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:30.920108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.026513+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.387928+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:33:31.513021+00:00", "trade", 7.62, 655.0]
["2026-09-28T14:33:31.577911+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:33:31.728363+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.728875+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.730719+00:00", "trade", 7.628, 1.0]
["2026-09-28T14:33:31.828899+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.829364+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.845602+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:31.947100+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.314654+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.416868+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.489078+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.593016+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.594330+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:32.697868+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:33.418888+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:33.420011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.502508+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:34.768435+00:00", "trade", 7.6262, 3.0]
["2026-09-28T14:33:34.781908+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.782356+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.882461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.883579+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.883812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:34.884424+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.045225+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.145911+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.571624+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.675979+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.709344+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.810045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.971197+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:35.971685+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:36.074289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:36.074750+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:36.891589+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:36.895972+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:36.936831+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:33:36.936841+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:33:36.937298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.014430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.081744+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.209569+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.276811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.307411+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.308502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.449211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.702072+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.702551+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.786495+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:33:37.904440+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:37.904901+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:38.259447+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:38.423706+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:38.471421+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:38.637238+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:38.952181+00:00", "trade", 7.6217, 1.0]
["2026-09-28T14:33:38.970089+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:39.025341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:39.025434+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:39.079272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:40.194614+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:40.409482+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:33:40.601356+00:00", "trade", 7.6214, 500.0]
["2026-09-28T14:33:41.676251+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:33:41.676821+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:41.677448+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:33:42.042399+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:42.083370+00:00", "trade", 7.6201, 200.0]
["2026-09-28T14:33:42.130493+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:42.136088+00:00", "trade", 7.6215, 1.0]
["2026-09-28T14:33:43.269435+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:43.512359+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:43.652356+00:00", "trade", 7.62, 38.0]
["2026-09-28T14:33:43.776893+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.907864+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:33:44.907865+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:44.907867+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.907871+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.907871+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:33:44.907873+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:33:44.907874+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:33:44.907965+00:00", "trade", 7.62, 60.0]
["2026-09-28T14:33:44.907967+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:33:44.907967+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.907974+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:33:44.907978+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:44.907985+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:44.907990+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:44.907994+00:00", "trade", 7.62, 2860.0]
["2026-09-28T14:33:44.907995+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:33:44.908001+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:44.908006+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:33:44.908008+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:33:44.908010+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:33:44.908016+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:44.908021+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.908023+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.908027+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908029+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:44.908033+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908040+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908055+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908061+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:44.908068+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908075+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908080+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:33:44.908081+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908088+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908094+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908102+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908110+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908118+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908127+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908133+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908140+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908146+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908153+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908161+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908170+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908176+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908211+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908219+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908225+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908232+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908240+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908247+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908254+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908267+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908274+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908280+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908287+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908294+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908309+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908316+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908336+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908364+00:00", "trade", 7.62, 3095.0]
["2026-09-28T14:33:44.908364+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:44.908366+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.908366+00:00", "trade", 7.62, 1400.0]
["2026-09-28T14:33:44.908368+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908371+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:44.908371+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:33:44.908396+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908403+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:44.908422+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:33:44.908449+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:44.908450+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908543+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908551+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908645+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908779+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908799+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908801+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.908901+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909443+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909482+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909573+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.909781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.910241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.910699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.911070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.911934+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.911977+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:44.912500+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.912529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:44.913575+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:33:44.913754+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.259809+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.291433+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.291468+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.291650+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.293922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.293972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.294197+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.338064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.338100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.338478+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.340982+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.501272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.502597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.784405+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.784456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.785209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.785253+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.787378+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.787409+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.787838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.843769+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.955016+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.955034+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:45.955447+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.132781+00:00", "trade", 7.6325, 5.0]
["2026-09-28T14:33:46.178938+00:00", "trade", 7.6122, 33.0]
["2026-09-28T14:33:46.221430+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:33:46.221439+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:46.222506+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:46.291368+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:33:46.291377+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:33:46.416164+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:33:46.454386+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:46.454854+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.455447+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.458211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.458465+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.459452+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:33:46.467780+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.572631+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:46.574895+00:00", "trade", 7.615, 11.0]
["2026-09-28T14:33:46.583295+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:33:46.947614+00:00", "trade", 7.6158, 13.0]
["2026-09-28T14:33:46.948888+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.050790+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.082202+00:00", "trade", 7.6154, 10.0]
["2026-09-28T14:33:47.084980+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.101587+00:00", "trade", 7.615, 26.0]
["2026-09-28T14:33:47.189198+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.198766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.302449+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.357797+00:00", "trade", 7.615, 700.0]
["2026-09-28T14:33:47.507649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.810006+00:00", "trade", 7.615, 27.0]
["2026-09-28T14:33:47.964041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.968204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.968241+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.968548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.968718+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.968743+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:47.969139+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.005739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.080945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.516327+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.517452+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:48.517899+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:48.517964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.518137+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:48.806896+00:00", "trade", 7.6325, 1.0]
["2026-09-28T14:33:49.302032+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.302088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.302143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.302602+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.305061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.305381+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.380389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.409703+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:33:49.413347+00:00", "trade", 7.615, 36.0]
["2026-09-28T14:33:49.618264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.618830+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.619232+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:49.729980+00:00", "trade", 7.6162, 1.0]
["2026-09-28T14:33:49.730348+00:00", "trade", 7.6162, 1.0]
["2026-09-28T14:33:50.592879+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.592923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.595110+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.595645+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.595815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.599890+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:33:50.600683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.600693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.601193+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.703037+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.869812+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:50.972456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:51.086731+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:51.152055+00:00", "trade", 7.6177, 100.0]
["2026-09-28T14:33:51.241598+00:00", "trade", 7.615, 65.0]
["2026-09-28T14:33:51.243715+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:33:51.641223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:51.641737+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:51.951533+00:00", "trade", 7.615, 800.0]
["2026-09-28T14:33:51.951992+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:52.967114+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:53.226410+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:53.480657+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:54.368661+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:54.430917+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:54.733850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:54.734311+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:54.735636+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.031029+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.425560+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:33:55.425918+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.425925+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.425932+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.428096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.428190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.433813+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:33:55.434422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.434578+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.439703+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.463589+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.463836+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.464163+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.464615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.685236+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:55.812681+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:56.404141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:56.404601+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:57.603980+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:33:57.605380+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:57.606893+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:58.132579+00:00", "trade", 7.6197, 2000.0]
["2026-09-28T14:33:58.494295+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:59.062269+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:33:59.266673+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:59.809639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:59.809683+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:33:59.958445+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:33:59.958446+00:00", "trade", 7.62, 460.0]
["2026-09-28T14:33:59.958448+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958450+00:00", "trade", 7.62, 18.0]
["2026-09-28T14:33:59.958453+00:00", "trade", 7.62, 1100.0]
["2026-09-28T14:33:59.958453+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958455+00:00", "trade", 7.62, 2700.0]
["2026-09-28T14:33:59.958467+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:33:59.958512+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958514+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:33:59.958516+00:00", "trade", 7.62, 31.0]
["2026-09-28T14:33:59.958518+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958521+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:33:59.958525+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:33:59.958528+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958529+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958529+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:33:59.958532+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:33:59.958534+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958544+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958544+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:33:59.958544+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958544+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958551+00:00", "trade", 7.62, 80.0]
["2026-09-28T14:33:59.958615+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958684+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958691+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958698+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958699+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958706+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958713+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958720+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958741+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958752+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958760+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958763+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958769+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958775+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958781+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958788+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958794+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958802+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958808+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958815+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958822+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958829+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958835+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958842+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958849+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958862+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958864+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958865+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958868+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958875+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958888+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958916+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958918+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958921+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:33:59.958921+00:00", "trade", 7.62, 520.0]
["2026-09-28T14:33:59.958921+00:00", "trade", 7.62, 700.0]
["2026-09-28T14:33:59.958923+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:33:59.958924+00:00", "trade", 7.62, 180.0]
["2026-09-28T14:33:59.958924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958929+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958929+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:33:59.958929+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:33:59.958931+00:00", "trade", 7.62, 1500.0]
["2026-09-28T14:33:59.958941+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958948+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958950+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958956+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958975+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958982+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.958995+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959001+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959069+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959082+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959089+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959095+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959108+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959114+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959145+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959151+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959265+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959269+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959278+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959285+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959442+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959543+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959585+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.959896+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.960790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.960964+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.961394+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.961566+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.961885+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.962444+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.962538+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.963043+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.963433+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:33:59.964222+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:34:00.114360+00:00", "trade", 7.625, 18.0]
["2026-09-28T14:34:00.117282+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:00.117734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:00.359510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:00.359966+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.126723+00:00", "trade", 7.6229, 15.0]
["2026-09-28T14:34:01.131174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.223478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.323843+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.782970+00:00", "trade", 7.63, 9000.0]
["2026-09-28T14:34:01.783677+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.784616+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.785064+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.787946+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.800000+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.800503+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.809563+00:00", "trade", 7.63, 9000.0]
["2026-09-28T14:34:01.810263+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.810711+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.814311+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:01.856125+00:00", "trade", 7.625, 6.0]
["2026-09-28T14:34:02.130305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:02.613802+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:02.614322+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:02.722189+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:02.758509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:03.307012+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:34:03.307029+00:00", "trade", 7.625, 9.0]
["2026-09-28T14:34:03.307038+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:34:03.307062+00:00", "trade", 7.625, 20.0]
["2026-09-28T14:34:03.307189+00:00", "trade", 7.625, 9471.0]
["2026-09-28T14:34:03.436812+00:00", "trade", 7.6299, 9000.0]
["2026-09-28T14:34:03.488737+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:03.532797+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:03.559913+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:03.931398+00:00", "trade", 7.6201, 1000.0]
["2026-09-28T14:34:04.026517+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.108962+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:34:04.109650+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.109658+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.110109+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.130435+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.289225+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.290041+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.290092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.359521+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.362787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:04.711650+00:00", "trade", 7.6299, 9000.0]
["2026-09-28T14:34:05.118445+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:05.769125+00:00", "trade", 7.6229, 30.0]
["2026-09-28T14:34:06.093798+00:00", "trade", 7.6299, 1700.0]
["2026-09-28T14:34:06.094334+00:00", "trade", 7.62, 7300.0]
["2026-09-28T14:34:06.435220+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:34:06.759895+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:34:06.760588+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:06.798334+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:34:06.962262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:07.038212+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:07.067293+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:07.068556+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:07.260441+00:00", "trade", 7.6299, 9000.0]
["2026-09-28T14:34:07.411404+00:00", "trade", 7.625, 4.0]
["2026-09-28T14:34:07.615608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:07.806036+00:00", "trade", 7.6298, 43.0]
["2026-09-28T14:34:07.991083+00:00", "trade", 7.6299, 500.0]
["2026-09-28T14:34:08.011910+00:00", "trade", 7.6367, 8.0]
["2026-09-28T14:34:08.531585+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:08.801278+00:00", "trade", 7.625, 94.0]
["2026-09-28T14:34:08.903113+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:09.015507+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:09.176298+00:00", "trade", 7.625, 19.0]
["2026-09-28T14:34:09.185111+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.201874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.203053+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.240532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.273550+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.379864+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:34:10.458616+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:10.477580+00:00", "trade", 7.625, 961.0]
["2026-09-28T14:34:10.477583+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:10.477583+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:10.478159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478207+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478254+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478318+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478353+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478483+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478812+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.478918+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.479854+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.634132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:10.777546+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:11.363504+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:11.366643+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:11.367007+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:11.544179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:12.254041+00:00", "trade", 7.6303, 1.0]
["2026-09-28T14:34:13.120370+00:00", "trade", 7.6231, 2.0]
["2026-09-28T14:34:13.349727+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:13.884819+00:00", "trade", 7.625, 26.0]
["2026-09-28T14:34:13.886970+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:13.924634+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:34:13.927974+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:13.942612+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:14.009734+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:14.072379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:14.478935+00:00", "trade", 7.6273, 1.0]
["2026-09-28T14:34:15.029880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:15.030768+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:15.036974+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:15.199282+00:00", "trade", 7.6251, 20.0]
["2026-09-28T14:34:15.245310+00:00", "trade", 7.6303, 5.0]
["2026-09-28T14:34:15.475753+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:16.051196+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.051653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.120010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.120123+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.120481+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.121003+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:16.268986+00:00", "trade", 7.6251, 500.0]
["2026-09-28T14:34:16.386701+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:17.447995+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:17.448505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:17.448530+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:17.448909+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:17.449011+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:17.906555+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:34:18.532631+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:34:18.916465+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:18.921516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:19.331791+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:19.345119+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:20.160059+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:20.547211+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:20.548275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:20.825339+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.149780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.246604+00:00", "trade", 7.625, 9500.0]
["2026-09-28T14:34:21.372866+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.397703+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.403633+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.641335+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:21.890987+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:22.419888+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:22.622772+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.362990+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.363010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.363468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.460848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.474116+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.531340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.797488+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:34:23.814992+00:00", "trade", 7.6201, 2000.0]
["2026-09-28T14:34:23.824993+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:23.825752+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:23.842467+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:23.867244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:24.018507+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:24.018526+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:24.410273+00:00", "trade", 7.6285, 500.0]
["2026-09-28T14:34:24.933660+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:25.490539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:27.241156+00:00", "trade", 7.625, 7.0]
["2026-09-28T14:34:28.504550+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:34:28.544886+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:28.545131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:28.545341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:28.591623+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:29.575548+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:34:29.602399+00:00", "trade", 7.623, 1.0]
["2026-09-28T14:34:29.821570+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:30.183029+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:30.184248+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:30.184262+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:30.655757+00:00", "trade", 7.625, 11.0]
["2026-09-28T14:34:32.041491+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:32.041510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:32.090566+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:32.091117+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:32.414058+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:34:32.414066+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:34:32.414074+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:34:32.414094+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:34:32.625561+00:00", "trade", 7.6299, 1.0]
["2026-09-28T14:34:33.255066+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:33.256811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:33.256824+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:33.257054+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:33.257312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:33.822448+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:34:34.666239+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:34:35.066997+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:34:35.257172+00:00", "trade", 7.63, 261.0]
["2026-09-28T14:34:35.380062+00:00", "trade", 7.627, 200.0]
["2026-09-28T14:34:35.531545+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:34:35.532259+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:35.532298+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:35.589021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:35.788129+00:00", "trade", 7.6218, 30.0]
["2026-09-28T14:34:36.092003+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:34:36.092012+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:36.092790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:36.385535+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:34:36.956403+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:37.025523+00:00", "trade", 7.62, 9.0]
["2026-09-28T14:34:37.025533+00:00", "trade", 7.625, 9.0]
["2026-09-28T14:34:37.025558+00:00", "trade", 7.62, 9.0]
["2026-09-28T14:34:37.025565+00:00", "trade", 7.625, 9.0]
["2026-09-28T14:34:37.025584+00:00", "trade", 7.625, 15.0]
["2026-09-28T14:34:37.025611+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:34:37.025637+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:34:37.025645+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:34:37.025662+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:34:37.025687+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:34:37.025869+00:00", "trade", 7.625, 9367.0]
["2026-09-28T14:34:37.364032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:37.364654+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:37.897008+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:34:38.339504+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:34:38.736308+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:38.737482+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:38.738643+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:38.739113+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.019300+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:34:39.206199+00:00", "trade", 7.625, 393.0]
["2026-09-28T14:34:39.233569+00:00", "trade", 7.6201, 9000.0]
["2026-09-28T14:34:39.235130+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:34:39.235661+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:39.236801+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:39.239858+00:00", "trade", 7.62, 55.0]
["2026-09-28T14:34:39.240146+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:34:39.240554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240577+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240589+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240606+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240618+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:34:39.240621+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240630+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240641+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.240714+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241032+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241103+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241360+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.241372+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.410639+00:00", "trade", 7.63, 13.0]
["2026-09-28T14:34:39.410649+00:00", "trade", 7.625, 13.0]
["2026-09-28T14:34:39.412724+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:39.469111+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:39.470017+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:39.470760+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.539510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.962780+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:39.968219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.029512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.031107+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.762182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.763214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.763673+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.764381+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.952158+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:40.952619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:41.181782+00:00", "trade", 7.6201, 8500.0]
["2026-09-28T14:34:41.182243+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:41.182330+00:00", "trade", 7.6201, 500.0]
["2026-09-28T14:34:41.183061+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:41.183088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:41.183138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:41.575580+00:00", "trade", 7.6201, 9000.0]
["2026-09-28T14:34:41.576036+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:41.576355+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:41.576824+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.161349+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:34:42.312712+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.401713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.402189+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.402305+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.453059+00:00", "trade", 7.625, 5.0]
["2026-09-28T14:34:42.769671+00:00", "trade", 7.625, 20.0]
["2026-09-28T14:34:42.769681+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:34:42.769799+00:00", "trade", 7.625, 8980.0]
["2026-09-28T14:34:42.770551+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.821931+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.823010+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.859184+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.859601+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:42.859652+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:43.006693+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:43.679617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:43.680753+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:43.709962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:43.894846+00:00", "trade", 7.6289, 1.0]
["2026-09-28T14:34:43.934969+00:00", "trade", 7.6201, 9500.0]
["2026-09-28T14:34:43.935741+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:44.012902+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:34:44.013102+00:00", "trade", 7.625, 600.0]
["2026-09-28T14:34:44.013301+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:44.021692+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:44.024002+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:34:44.024298+00:00", "trade", 7.6202, 8400.0]
["2026-09-28T14:34:44.667745+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:34:44.771989+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:44.802219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:45.282823+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:34:45.412845+00:00", "trade", 7.6201, 9000.0]
["2026-09-28T14:34:45.459153+00:00", "trade", 7.6286, 5.0]
["2026-09-28T14:34:45.693097+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:45.694214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:45.719483+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:34:45.794194+00:00", "trade", 7.6268, 3.0]
["2026-09-28T14:34:45.794553+00:00", "trade", 7.6268, 1.0]
["2026-09-28T14:34:46.882673+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:46.983210+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:47.250746+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:47.352294+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:47.636232+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:47.737029+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:47.905397+00:00", "trade", 7.6234, 1.0]
["2026-09-28T14:34:48.715695+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:49.132031+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:49.235531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:49.236348+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:49.339823+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:50.045128+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:34:50.247932+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:50.373700+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:50.398137+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:50.669080+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:34:50.975745+00:00", "trade", 7.625, 1000.0]
["2026-09-28T14:34:51.040306+00:00", "trade", 7.63, 20.0]
["2026-09-28T14:34:51.388007+00:00", "trade", 7.625, 237.0]
["2026-09-28T14:34:53.268619+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:34:54.119865+00:00", "trade", 7.6284, 1.0]
["2026-09-28T14:34:54.148631+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:54.346354+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:54.700506+00:00", "trade", 7.625, 63.0]
["2026-09-28T14:34:54.712982+00:00", "trade", 7.625, 126.0]
["2026-09-28T14:34:54.729340+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:55.211339+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:55.319428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:55.631101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:55.680388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:55.737502+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:55.890783+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:34:56.737235+00:00", "trade", 7.6236, 1000.0]
["2026-09-28T14:34:56.914184+00:00", "trade", 7.63, 19.0]
["2026-09-28T14:34:56.914218+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:34:56.914227+00:00", "trade", 7.625, 19.0]
["2026-09-28T14:34:56.914237+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:34:56.914251+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:34:56.914281+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:34:56.914295+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:34:56.914305+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:34:56.914537+00:00", "trade", 7.625, 52.0]
["2026-09-28T14:34:57.744080+00:00", "trade", 7.6282, 200.0]
["2026-09-28T14:34:58.069491+00:00", "trade", 7.6268, 1.0]
["2026-09-28T14:34:58.070272+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:34:59.292914+00:00", "trade", 7.6268, 25.0]
["2026-09-28T14:35:00.134373+00:00", "trade", 7.6283, 12.0]
["2026-09-28T14:35:00.209474+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:00.251265+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:00.304409+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:00.433978+00:00", "trade", 7.627, 43.0]
["2026-09-28T14:35:00.805708+00:00", "trade", 7.625, 30.0]
["2026-09-28T14:35:01.551283+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:01.551289+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:01.551296+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:02.952199+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.159589+00:00", "trade", 7.62, 22.0]
["2026-09-28T14:35:03.160083+00:00", "trade", 7.62, 69.0]
["2026-09-28T14:35:03.160276+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.160283+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.160450+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.252539+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.368874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.419138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.530883+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:35:03.531383+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.534878+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.575381+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.575428+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.575829+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.615352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.766157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.873030+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:03.873088+00:00", "trade", 7.625, 185.0]
["2026-09-28T14:35:03.873111+00:00", "trade", 7.625, 314.0]
["2026-09-28T14:35:03.873497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.873689+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.873971+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:03.874300+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.109612+00:00", "trade", 7.6201, 400.0]
["2026-09-28T14:35:04.110325+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.110375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.158910+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.159454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.199851+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.252638+00:00", "trade", 7.6212, 196.0]
["2026-09-28T14:35:04.344676+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.463490+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:35:04.828525+00:00", "trade", 7.6212, 500.0]
["2026-09-28T14:35:05.008795+00:00", "trade", 7.62, 43.0]
["2026-09-28T14:35:05.668181+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:35:05.668182+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.668183+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:35:05.668185+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:35:05.668189+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.668189+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668193+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668193+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:35:05.668202+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:35:05.668280+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668295+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:35:05.668300+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:35:05.668301+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:35:05.668307+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.668315+00:00", "trade", 7.62, 31.0]
["2026-09-28T14:35:05.668317+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:35:05.668319+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668321+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668329+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.668331+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668333+00:00", "trade", 7.62, 1200.0]
["2026-09-28T14:35:05.668339+00:00", "trade", 7.62, 1066.0]
["2026-09-28T14:35:05.668404+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668419+00:00", "trade", 7.62, 134.0]
["2026-09-28T14:35:05.668601+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668602+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:35:05.668609+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668615+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668622+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668629+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668635+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668642+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668647+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:35:05.668648+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668656+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668663+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668670+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668676+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668680+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:35:05.668683+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:35:05.668683+00:00", "trade", 7.62, 1400.0]
["2026-09-28T14:35:05.668683+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:35:05.668686+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:35:05.668686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668687+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.668689+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668690+00:00", "trade", 7.62, 35.0]
["2026-09-28T14:35:05.668690+00:00", "trade", 7.62, 1500.0]
["2026-09-28T14:35:05.668692+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:35:05.668697+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668717+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668730+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668735+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668746+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668753+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668782+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668795+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668816+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668866+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.668962+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669014+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669069+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669102+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:05.669192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669235+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669248+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.669729+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.670228+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.670309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.670760+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.672062+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.673119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.673226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.673658+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.675041+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:05.675296+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:05.676708+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.677361+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.977582+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:05.977583+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:05.978339+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.978346+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:05.978797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.135803+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.136036+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.136288+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.136959+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:06.148894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.148909+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.202438+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.203692+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.436364+00:00", "trade", 7.6241, 1.0]
["2026-09-28T14:35:06.437149+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.458051+00:00", "trade", 7.612, 2.0]
["2026-09-28T14:35:06.709756+00:00", "trade", 7.6162, 50.0]
["2026-09-28T14:35:06.734687+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:35:06.803615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.833345+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.886042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:06.978405+00:00", "trade", 7.6159, 500.0]
["2026-09-28T14:35:06.979092+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:07.347709+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:35:07.363740+00:00", "trade", 7.6186, 1.0]
["2026-09-28T14:35:07.563819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:07.564495+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:07.571097+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:07.764733+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:07.919945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.050985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.079420+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.150685+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.184168+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.425180+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.544974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:08.797616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:09.531998+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:35:09.633051+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:09.699926+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.622966+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:35:10.623351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.623365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.623385+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.623396+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.623420+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.700335+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:35:10.702777+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:10.723090+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.724418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:10.724429+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:11.012460+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:12.510635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:12.752323+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:13.668543+00:00", "trade", 7.6274, 1.0]
["2026-09-28T14:35:13.896350+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:13.943638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.006012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.035030+00:00", "trade", 7.6274, 5.0]
["2026-09-28T14:35:14.040048+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.424620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.424811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.425084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:14.425533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.061612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.630186+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.634183+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.634607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.682251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.682823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.682845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.683524+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.683532+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.683544+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.684653+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:15.685931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:16.129850+00:00", "trade", 7.6105, 300.0]
["2026-09-28T14:35:17.228389+00:00", "trade", 7.615, 21.0]
["2026-09-28T14:35:17.237467+00:00", "trade", 7.615, 41.0]
["2026-09-28T14:35:17.696603+00:00", "trade", 7.6159, 10.0]
["2026-09-28T14:35:17.871132+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:19.117992+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:19.476250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:19.802376+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:35:19.911875+00:00", "trade", 7.62, 29.0]
["2026-09-28T14:35:20.636052+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:35:23.389632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:23.436079+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:23.936056+00:00", "trade", 7.6157, 20.0]
["2026-09-28T14:35:24.319702+00:00", "trade", 7.61, 19.0]
["2026-09-28T14:35:24.788398+00:00", "trade", 7.6235, 1.0]
["2026-09-28T14:35:24.971295+00:00", "trade", 7.6174, 1021.0]
["2026-09-28T14:35:26.838206+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:35:28.451512+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.029332+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.029903+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.030380+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.030565+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:29.031535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.036690+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.055046+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:29.062072+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:35:29.067337+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:35:29.068085+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.069282+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.101002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.102352+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:29.115164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.133059+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:35:29.137729+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:29.137737+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:29.137822+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:29.189406+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:29.202379+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:35:29.341465+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.666022+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.669497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.669511+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.669517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.673194+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.673203+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.673294+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.675190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.710336+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.710727+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:29.957558+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:30.029415+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:30.112000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:30.248694+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:30.441652+00:00", "trade", 7.61, 184.0]
["2026-09-28T14:35:30.442500+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:30.502131+00:00", "trade", 7.61, 312.0]
["2026-09-28T14:35:30.883871+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:35:30.883882+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:35:30.883917+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:35:30.883925+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:35:30.883942+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:35:30.883951+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:35:30.883971+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:35:30.883979+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:35:30.883995+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:30.884014+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:35:30.884021+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:35:30.884033+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:35:30.884048+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:35:30.884072+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:35:30.884320+00:00", "trade", 7.615, 19.0]
["2026-09-28T14:35:30.884609+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:31.117682+00:00", "trade", 7.6177, 19.0]
["2026-09-28T14:35:31.557068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:31.901118+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:31.924593+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:35:31.930439+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:35:32.276438+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.397579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.419995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.456969+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:35:32.497989+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.498052+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.499057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.499077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.499128+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.499644+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:32.998529+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:35:33.258912+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:35:33.420406+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:35:33.634149+00:00", "trade", 7.6266, 1.0]
["2026-09-28T14:35:33.679908+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:35:33.744371+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:33.809111+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:33.809504+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:34.121014+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:35:34.342028+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:34.345540+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:34.521444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:34.522114+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:34.865362+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.330667+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:35.613430+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:35:35.614844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.614870+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.707351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.707402+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.707889+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.707914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.707999+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.708250+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.711231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.780041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.780272+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:35.884580+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:36.049077+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:36.049581+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:36.049599+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:36.910190+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:35:37.015949+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:35:37.020397+00:00", "trade", 7.615, 40.0]
["2026-09-28T14:35:37.026696+00:00", "trade", 7.615, 97.0]
["2026-09-28T14:35:37.302921+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:37.302967+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:37.303374+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:37.303517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:37.304439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:37.472439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:38.762214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:38.762223+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:38.914435+00:00", "trade", 7.615, 790.0]
["2026-09-28T14:35:38.914823+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:39.293857+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:35:39.295567+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:39.296211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.125576+00:00", "trade", 7.615, 186.0]
["2026-09-28T14:35:40.125591+00:00", "trade", 7.61, 186.0]
["2026-09-28T14:35:40.125623+00:00", "trade", 7.61, 814.0]
["2026-09-28T14:35:40.125635+00:00", "trade", 7.615, 814.0]
["2026-09-28T14:35:40.126299+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.172246+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.364577+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.384964+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.580616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:40.584775+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.211725+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.211771+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.212047+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.541164+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.541797+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.541844+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:41.543443+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:43.366509+00:00", "trade", 7.6265, 5.0]
["2026-09-28T14:35:43.644065+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.427474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.427811+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.428280+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.430398+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.810713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.812240+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:44.883184+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:45.047274+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:45.218009+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:35:45.378683+00:00", "trade", 7.6101, 35.0]
["2026-09-28T14:35:45.914063+00:00", "trade", 7.6114, 1.0]
["2026-09-28T14:35:46.157309+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:46.353958+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:46.450291+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:46.504128+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:46.876962+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.450140+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.451019+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.451101+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.451260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.502266+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.512153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.702732+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.735398+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.750513+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.814058+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.845592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.960597+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.960649+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.960825+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.961342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:47.961422+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.064845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.068291+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.282939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.357119+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.357332+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.465309+00:00", "trade", 7.6164, 10.0]
["2026-09-28T14:35:48.549666+00:00", "trade", 7.6123, 23.0]
["2026-09-28T14:35:48.794436+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.794490+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.794674+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.794675+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.795105+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:48.895439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:49.731024+00:00", "trade", 7.6108, 683.0]
["2026-09-28T14:35:49.742537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:49.742788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:49.742836+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:49.939853+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:35:49.939867+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:35:50.570870+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:50.571777+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:50.572046+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:50.573535+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:50.634672+00:00", "trade", 7.6105, 100.0]
["2026-09-28T14:35:50.793235+00:00", "trade", 7.62, 25.0]
["2026-09-28T14:35:50.821326+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:35:50.821396+00:00", "trade", 7.6138, 55.0]
["2026-09-28T14:35:50.963106+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:51.026818+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:51.051416+00:00", "trade", 7.6197, 1.0]
["2026-09-28T14:35:51.372658+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:35:53.535914+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:53.540714+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:53.540804+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:35:53.769113+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:53.769925+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:54.236688+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:54.351095+00:00", "trade", 7.6162, 1768.0]
["2026-09-28T14:35:55.373532+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:35:55.373541+00:00", "trade", 7.61, 400.0]
["2026-09-28T14:35:55.385356+00:00", "trade", 7.6265, 1.0]
["2026-09-28T14:35:56.119468+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:56.229042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:56.753041+00:00", "trade", 7.615, 961.0]
["2026-09-28T14:35:56.753181+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:35:56.753264+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:35:56.753479+00:00", "trade", 7.615, 961.0]
["2026-09-28T14:35:56.753620+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:56.856160+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:57.090991+00:00", "trade", 7.6176, 1.0]
["2026-09-28T14:35:57.847155+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:57.847584+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:57.848088+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:57.848699+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:58.030902+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:58.420604+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:35:58.421306+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:58.463604+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:35:58.463613+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:35:58.464794+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:58.656313+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:35:58.656815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:58.657274+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:59.548064+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:59.548986+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:59.549211+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:35:59.688376+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:35:59.859143+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:35:59.911466+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:36:00.049883+00:00", "trade", 7.6164, 100.0]
["2026-09-28T14:36:00.107242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.108190+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.108420+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.222008+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.228259+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.228271+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.773257+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.773480+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:00.873884+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:01.261892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:01.316720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:01.316961+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:01.517607+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:36:01.547815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:02.753312+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:03.022016+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:03.611622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:04.496487+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:05.511852+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:36:06.008158+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:36:06.137719+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:36:07.070418+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:07.071929+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:08.155576+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:08.176428+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:08.176716+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:08.176939+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.500456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.582205+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.836719+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.836805+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.836941+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:09.914622+00:00", "trade", 7.6188, 1.0]
["2026-09-28T14:36:10.010333+00:00", "trade", 7.615, 44.0]
["2026-09-28T14:36:10.017633+00:00", "trade", 7.615, 65.0]
["2026-09-28T14:36:10.023597+00:00", "trade", 7.615, 153.0]
["2026-09-28T14:36:10.131500+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.133146+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.174607+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:10.175287+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.193555+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.193630+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.194200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.195751+00:00", "trade", 7.615, 60.0]
["2026-09-28T14:36:10.195999+00:00", "trade", 7.62, 58.0]
["2026-09-28T14:36:10.196012+00:00", "trade", 7.62, 24.0]
["2026-09-28T14:36:10.196347+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196353+00:00", "trade", 7.615, 18.0]
["2026-09-28T14:36:10.196354+00:00", "trade", 7.615, 32.0]
["2026-09-28T14:36:10.196356+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:36:10.196357+00:00", "trade", 7.615, 1359.0]
["2026-09-28T14:36:10.196425+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196451+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196452+00:00", "trade", 7.62, 527.0]
["2026-09-28T14:36:10.196468+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:36:10.196473+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196473+00:00", "trade", 7.62, 120.0]
["2026-09-28T14:36:10.196476+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196476+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:36:10.196480+00:00", "trade", 7.62, 6.0]
["2026-09-28T14:36:10.196480+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196483+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:36:10.196485+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196488+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196488+00:00", "trade", 7.62, 123.0]
["2026-09-28T14:36:10.196490+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:36:10.196492+00:00", "trade", 7.62, 92.0]
["2026-09-28T14:36:10.196492+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196510+00:00", "trade", 7.62, 27.0]
["2026-09-28T14:36:10.196525+00:00", "trade", 7.615, 341.0]
["2026-09-28T14:36:10.196527+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196528+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:36:10.196529+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196531+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:36:10.196532+00:00", "trade", 7.62, 76.0]
["2026-09-28T14:36:10.196532+00:00", "trade", 7.62, 368.0]
["2026-09-28T14:36:10.196535+00:00", "trade", 7.62, 40.0]
["2026-09-28T14:36:10.196536+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196553+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196558+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:36:10.196560+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196568+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196586+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:36:10.196593+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196594+00:00", "trade", 7.62, 549.0]
["2026-09-28T14:36:10.196601+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:36:10.196604+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:36:10.196604+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:36:10.196604+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:36:10.196604+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:36:10.196605+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:10.196606+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:36:10.196610+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:36:10.196865+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196877+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196903+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196904+00:00", "trade", 7.62, 33.0]
["2026-09-28T14:36:10.196949+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196965+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.196974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.197027+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.197035+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.197448+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.197512+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.197519+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.201021+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.205104+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.207583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.211122+00:00", "trade", 7.615, 13.0]
["2026-09-28T14:36:10.212393+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.212444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.220629+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:10.223200+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.224272+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:36:10.225083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:10.227820+00:00", "trade", 7.62, 267.0]
["2026-09-28T14:36:10.227827+00:00", "trade", 7.62, 16.0]
["2026-09-28T14:36:10.227834+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:36:10.227854+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:36:10.227857+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:10.227866+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:36:10.228171+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228185+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228193+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228200+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228207+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228215+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228222+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228230+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228238+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228252+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228259+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228266+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228287+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:36:10.228295+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228339+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228443+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:36:10.228495+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228513+00:00", "trade", 7.62, 9.0]
["2026-09-28T14:36:10.228513+00:00", "trade", 7.62, 56.0]
["2026-09-28T14:36:10.228567+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228607+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228623+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228651+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:10.228658+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.228748+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229131+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229402+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.229873+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.230294+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.230342+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.230700+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.230938+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.231537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.232282+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:36:10.232581+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.232946+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.233614+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.233746+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.234002+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.234059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.234153+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.276656+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.277168+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.278214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.278244+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.278251+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.278259+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.281187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.288669+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.304556+00:00", "trade", 7.625, 961.0]
["2026-09-28T14:36:10.304632+00:00", "trade", 7.625, 961.0]
["2026-09-28T14:36:10.304697+00:00", "trade", 7.625, 578.0]
["2026-09-28T14:36:10.305178+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.316224+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:10.316919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.322922+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.327129+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.328741+00:00", "trade", 7.62, 40.0]
["2026-09-28T14:36:10.329270+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.329508+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.329548+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.341406+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.352123+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:36:10.356324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.358309+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.359865+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.359872+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.361713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.361725+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.364499+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.364571+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.372080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.442352+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.452257+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.459579+00:00", "trade", 7.625, 2.0]
["2026-09-28T14:36:10.515829+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.519461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.519468+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.519478+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.519486+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.523334+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.531057+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.537260+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.545458+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.575357+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.599601+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:36:10.636591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.733440+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.772604+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.772617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.773014+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.773119+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:10.778139+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.162411+00:00", "trade", 7.6251, 6.0]
["2026-09-28T14:36:11.182924+00:00", "trade", 7.6251, 1.0]
["2026-09-28T14:36:11.201845+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.201889+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.202214+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.202313+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.202760+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.203220+00:00", "trade", 7.625, 300.0]
["2026-09-28T14:36:11.203701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.224867+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:36:11.225444+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.225542+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.392227+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.743548+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.743559+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.744005+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.759936+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.760531+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.800585+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.885853+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.885860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.885867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.885895+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:11.886241+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:12.026672+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:12.264646+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:12.721303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:12.946048+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.120397+00:00", "trade", 7.6207, 3.0]
["2026-09-28T14:36:13.153090+00:00", "trade", 7.6233, 1.0]
["2026-09-28T14:36:13.180369+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.181482+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.183563+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.205189+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.207205+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.235312+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.235788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.311384+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.311837+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.667265+00:00", "trade", 7.6263, 5.0]
["2026-09-28T14:36:13.990835+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:13.990845+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:13.990846+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991281+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991311+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991379+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991388+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991397+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:13.991405+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:14.236948+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:14.237975+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:14.343339+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:14.404438+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:36:14.404439+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.404441+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.404532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:36:14.404540+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404547+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404554+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404560+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404567+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404573+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404580+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404586+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404593+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404607+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404613+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404626+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404632+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404638+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404645+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404657+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404685+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404692+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404699+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404706+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404713+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404723+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.404728+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.404738+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404848+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404854+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.404981+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.405048+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.405147+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.405148+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:36:14.405151+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.405270+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.405271+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:36:14.405272+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.405273+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.405274+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:36:14.405322+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:36:14.405365+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.405365+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:36:14.405367+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:36:14.405367+00:00", "trade", 7.62, 3870.0]
["2026-09-28T14:36:14.405368+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405373+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:14.405401+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405408+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405414+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405421+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405443+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405452+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405459+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405466+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405473+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405486+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405492+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405499+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405610+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405717+00:00", "trade", 7.62, 39.0]
["2026-09-28T14:36:14.405761+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405831+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405832+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405843+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.405882+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.406226+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.406374+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.408184+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.408198+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.408632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.408781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.409545+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.409556+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.409990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:14.488871+00:00", "trade", 7.6173, 130.0]
["2026-09-28T14:36:14.617088+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:36:15.020456+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.024749+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.025209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.598678+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.598799+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.692959+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.737279+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.738086+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.738721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.739803+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:15.843726+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:16.123259+00:00", "trade", 7.615, 35.0]
["2026-09-28T14:36:16.529498+00:00", "trade", 7.6157, 328.0]
["2026-09-28T14:36:16.628530+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:17.036681+00:00", "trade", 7.615, 9.0]
["2026-09-28T14:36:17.046513+00:00", "trade", 7.615, 31.0]
["2026-09-28T14:36:17.209179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.209642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.331605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.331652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.451305+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.474426+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:17.842989+00:00", "trade", 7.6262, 1.0]
["2026-09-28T14:36:17.924930+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:18.231504+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:18.265768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:18.344032+00:00", "trade", 7.6169, 15.0]
["2026-09-28T14:36:19.129133+00:00", "trade", 7.6166, 2.0]
["2026-09-28T14:36:19.129496+00:00", "trade", 7.6166, 1.0]
["2026-09-28T14:36:19.509343+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:19.509397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:19.509525+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:19.509735+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:19.509985+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:19.707538+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.709182+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.709194+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:19.837928+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.841067+00:00", "trade", 7.6123, 1.0]
["2026-09-28T14:36:19.851335+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.877752+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.881765+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:19.881854+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.885104+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.890112+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.891916+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.899842+00:00", "trade", 7.615, 450.0]
["2026-09-28T14:36:19.903538+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.904409+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.906414+00:00", "trade", 7.6123, 1.0]
["2026-09-28T14:36:19.920388+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:19.922594+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:19.926071+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.033517+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.055872+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.060109+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.134508+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.136852+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.201757+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.203894+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.203919+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:20.205516+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.206768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.237477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.355931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.356967+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:20.398421+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.444290+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.448055+00:00", "trade", 7.6125, 1.0]
["2026-09-28T14:36:20.457890+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.620403+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:20.718103+00:00", "trade", 7.615, 60.0]
["2026-09-28T14:36:20.990204+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:21.090798+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:21.531592+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:21.876672+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:36:22.253631+00:00", "trade", 7.61, 70.0]
["2026-09-28T14:36:22.303136+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:22.342578+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:22.403621+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.186504+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:23.188074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.288615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.358397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.448022+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:36:23.460574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.536975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.636499+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:23.636960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:24.680454+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:24.781792+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:24.786051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:24.886639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.128335+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.228817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.283510+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.326153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.326477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.443991+00:00", "trade", 7.62, 2000.0]
["2026-09-28T14:36:25.444751+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.445277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.546637+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.546773+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:25.546781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:26.205108+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:26.490239+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:36:26.692826+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:27.482445+00:00", "trade", 7.6199, 1.0]
["2026-09-28T14:36:27.627826+00:00", "trade", 7.6186, 152.0]
["2026-09-28T14:36:27.697123+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:28.151715+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:28.152485+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:29.602399+00:00", "trade", 7.6202, 1.0]
["2026-09-28T14:36:30.094427+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:30.094439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:30.196630+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:30.667294+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:31.064232+00:00", "trade", 7.6171, 200.0]
["2026-09-28T14:36:31.584229+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:32.409737+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:32.798895+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:32.960677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.075787+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.076914+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.554766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.659382+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.686533+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:34.789394+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.035267+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.116846+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.116892+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.117292+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.117516+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.117700+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.522167+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.522384+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:35.522531+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.110303+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.211260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.335483+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.441945+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.501882+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.583102+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:36:36.583610+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.592396+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:36:36.592397+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:36:36.592400+00:00", "trade", 7.62, 150.0]
["2026-09-28T14:36:36.602338+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.629245+00:00", "trade", 7.615, 28.0]
["2026-09-28T14:36:36.629677+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:36.736237+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.736746+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:36.737307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:37.278804+00:00", "trade", 7.6199, 5.0]
["2026-09-28T14:36:37.751464+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:37.855436+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:38.350153+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:38.354796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:39.165201+00:00", "trade", 7.6262, 1.0]
["2026-09-28T14:36:39.229549+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:39.271204+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:36:39.272117+00:00", "trade", 7.62, 3.0]
["2026-09-28T14:36:39.330237+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:39.944090+00:00", "trade", 7.615, 6.0]
["2026-09-28T14:36:40.051071+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:36:40.389219+00:00", "trade", 7.61, 31274.0]
["2026-09-28T14:36:40.389254+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:40.389284+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:40.389322+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:40.389654+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:40.389699+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:40.389704+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:40.389706+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:36:40.389970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.389974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.389990+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.390351+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.390496+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.390823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.391182+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.398883+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:40.398920+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:36:40.398921+00:00", "trade", 7.61, 96.0]
["2026-09-28T14:36:40.398943+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:36:40.398947+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.398955+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:40.398959+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:36:40.399145+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399217+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399278+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399285+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399311+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399319+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399326+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399344+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399347+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399379+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399388+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399398+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:40.399474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399770+00:00", "trade", 7.61, 98712.0]
["2026-09-28T14:36:40.399771+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399870+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399877+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.399994+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:40.400435+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.407387+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.407476+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.496518+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.507622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.508021+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.585796+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.867281+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:36:40.868010+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.868064+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:36:40.868412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.868424+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.868469+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.870070+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.870078+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.870087+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:40.981014+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:41.398067+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:36:41.398447+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:41.404084+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:41.822688+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:41.837521+00:00", "trade", 7.6117, 1.0]
["2026-09-28T14:36:41.838407+00:00", "trade", 7.6118, 7.0]
["2026-09-28T14:36:41.839618+00:00", "trade", 7.6156, 8.0]
["2026-09-28T14:36:41.839696+00:00", "trade", 7.6156, 4.0]
["2026-09-28T14:36:41.861003+00:00", "trade", 7.6118, 91.0]
["2026-09-28T14:36:42.154647+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.155058+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.155076+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.155960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.156003+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.454914+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:36:42.503700+00:00", "trade", 7.6233, 5.0]
["2026-09-28T14:36:42.622135+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:42.810664+00:00", "trade", 7.6133, 9.0]
["2026-09-28T14:36:42.863393+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:43.275523+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:43.458209+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:43.572131+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:36:43.743362+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:36:44.572713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:44.730115+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:36:45.046444+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:45.139790+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:45.177187+00:00", "trade", 7.615, 7.0]
["2026-09-28T14:36:45.321096+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:45.589417+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:45.589632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:45.589639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:46.034563+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:46.532082+00:00", "trade", 7.6118, 400.0]
["2026-09-28T14:36:46.569774+00:00", "trade", 7.6162, 300.0]
["2026-09-28T14:36:46.602916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:46.643622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:47.707496+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:47.707961+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:47.905392+00:00", "trade", 7.6124, 1.0]
["2026-09-28T14:36:47.934571+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:47.952492+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.002192+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.034082+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.217412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.217847+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.231692+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.302908+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.346442+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.358757+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.359224+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.370044+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.519799+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.520264+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.587599+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.592814+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.697764+00:00", "trade", 7.62, 19.0]
["2026-09-28T14:36:48.698662+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.706484+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.839063+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.986145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.992713+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:48.993184+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:49.082095+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:49.087574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:49.114340+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:36:49.654800+00:00", "trade", 7.61, 18.0]
["2026-09-28T14:36:49.655163+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:36:49.856075+00:00", "trade", 7.6122, 200.0]
["2026-09-28T14:36:50.038158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:50.199472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:50.246717+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:50.247110+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:50.644167+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:51.304849+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:51.395977+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:51.398350+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:36:51.990392+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:36:51.991083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:52.509050+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:36:52.734276+00:00", "trade", 7.6163, 1.0]
["2026-09-28T14:36:53.461718+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:36:53.484106+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:53.944911+00:00", "trade", 7.61, 19.0]
["2026-09-28T14:36:53.945681+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:54.046166+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:54.048011+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:36:54.053404+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:54.143952+00:00", "trade", 7.611, 1.0]
["2026-09-28T14:36:54.396403+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:36:54.849299+00:00", "trade", 7.616, 65.0]
["2026-09-28T14:36:56.157816+00:00", "trade", 7.615, 262.0]
["2026-09-28T14:36:56.991258+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:36:57.084063+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:36:57.216501+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:57.280878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:57.458057+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:36:57.806885+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:57.806954+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:58.948648+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:36:59.029901+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:59.040643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:59.041255+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:59.041502+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:59.042002+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:36:59.143035+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:00.189787+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:37:00.709444+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:37:01.027013+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:01.129199+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:01.978132+00:00", "trade", 7.615, 130.0]
["2026-09-28T14:37:03.030494+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:37:04.182060+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:04.283748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:04.450557+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:05.483933+00:00", "trade", 7.6184, 1500.0]
["2026-09-28T14:37:06.031548+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:37:06.033084+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.039294+00:00", "trade", 7.6167, 8.0]
["2026-09-28T14:37:06.060876+00:00", "trade", 7.6167, 1.0]
["2026-09-28T14:37:06.225661+00:00", "trade", 7.62, 22.0]
["2026-09-28T14:37:06.225668+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:37:06.225707+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.225895+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226051+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226055+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226116+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226126+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226181+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226369+00:00", "trade", 7.62, 47.0]
["2026-09-28T14:37:06.226377+00:00", "trade", 7.62, 12.0]
["2026-09-28T14:37:06.226700+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226729+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.226735+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.233618+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:37:06.384431+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.384810+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.436362+00:00", "trade", 7.6118, 1.0]
["2026-09-28T14:37:06.437878+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:06.763117+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.038560+00:00", "trade", 7.6101, 125006.0]
["2026-09-28T14:37:07.039248+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.039277+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.039518+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.039721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.039886+00:00", "trade", 7.6101, 6400.0]
["2026-09-28T14:37:07.040074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.049303+00:00", "trade", 7.615, 4.0]
["2026-09-28T14:37:07.050253+00:00", "trade", 7.615, 956.0]
["2026-09-28T14:37:07.194564+00:00", "trade", 7.61, 352.0]
["2026-09-28T14:37:07.221422+00:00", "trade", 7.6167, 2.0]
["2026-09-28T14:37:07.572821+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.573296+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.580583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.591931+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.592202+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.595570+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.600214+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:07.922949+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:07.924699+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:37:08.406800+00:00", "trade", 7.615, 8025.0]
["2026-09-28T14:37:08.615774+00:00", "trade", 7.62, 30.0]
["2026-09-28T14:37:09.849248+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.849254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.849398+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.849704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.916485+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.961899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:09.962572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.090341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.196815+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.297381+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.301472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.403219+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.716106+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.785320+00:00", "trade", 7.615, 64.0]
["2026-09-28T14:37:10.818474+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:10.984615+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:11.138170+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.138629+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.138638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.139118+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.139578+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.140017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.242086+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:11.432922+00:00", "trade", 7.6102, 111.0]
["2026-09-28T14:37:12.278465+00:00", "trade", 7.618, 5.0]
["2026-09-28T14:37:12.944564+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:37:13.276290+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.276748+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.376999+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.377466+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.448260+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.548952+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.582867+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.687365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:13.813649+00:00", "trade", 7.6283, 40.0]
["2026-09-28T14:37:14.028819+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:14.131695+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:14.249623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:14.489209+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:37:14.521074+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:15.442120+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:15.442750+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:15.668979+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:16.318570+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.318590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.319245+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.422059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.422523+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.422562+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.467763+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:16.468300+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.420553+00:00", "trade", 7.615, 17.0]
["2026-09-28T14:37:17.420554+00:00", "trade", 7.615, 29.0]
["2026-09-28T14:37:17.421330+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.422012+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.497240+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:37:17.542476+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.666910+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.669100+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:17.670106+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:37:17.670675+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:37:17.680252+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:18.014305+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:18.066492+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:37:18.183390+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:19.234153+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:20.461999+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.463299+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.566042+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.566524+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.603256+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.629243+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.629693+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:20.633227+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:21.092635+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:21.194450+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:21.245446+00:00", "trade", 7.6176, 1.0]
["2026-09-28T14:37:21.319814+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:37:21.420015+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:37:21.420032+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:37:21.420040+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:37:21.420052+00:00", "trade", 7.615, 14.0]
["2026-09-28T14:37:21.420065+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:37:21.420083+00:00", "trade", 7.615, 15.0]
["2026-09-28T14:37:21.420262+00:00", "trade", 7.615, 5306.0]
["2026-09-28T14:37:21.645130+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:21.645437+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:21.645687+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.035348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.315959+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.316416+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.419916+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.420383+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.477738+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:37:22.482023+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.512345+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:37:22.513941+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:37:22.513944+00:00", "trade", 7.615, 400.0]
["2026-09-28T14:37:22.524296+00:00", "trade", 7.615, 200.0]
["2026-09-28T14:37:22.574086+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.574922+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.637661+00:00", "trade", 7.615, 10.0]
["2026-09-28T14:37:22.637720+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:37:22.656434+00:00", "trade", 7.615, 3000.0]
["2026-09-28T14:37:22.656885+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:22.657639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.679643+00:00", "trade", 7.615, 5.0]
["2026-09-28T14:37:22.714943+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:22.818365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:23.183346+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:23.183808+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:24.234316+00:00", "trade", 7.62, 50.0]
["2026-09-28T14:37:24.520895+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:24.788365+00:00", "trade", 7.6113, 1.0]
["2026-09-28T14:37:24.790541+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:24.979970+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.017247+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.692289+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:37:25.692359+00:00", "trade", 7.61, 62.0]
["2026-09-28T14:37:25.692533+00:00", "trade", 7.61, 3500.0]
["2026-09-28T14:37:25.692555+00:00", "trade", 7.6101, 300.0]
["2026-09-28T14:37:25.692916+00:00", "trade", 7.6101, 62.0]
["2026-09-28T14:37:25.692951+00:00", "trade", 7.6101, 62.0]
["2026-09-28T14:37:25.692981+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:37:25.692995+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693273+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:37:25.693274+00:00", "trade", 7.61, 164.0]
["2026-09-28T14:37:25.693276+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693277+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693278+00:00", "trade", 7.6101, 3500.0]
["2026-09-28T14:37:25.693281+00:00", "trade", 7.61, 26.0]
["2026-09-28T14:37:25.693281+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:37:25.693284+00:00", "trade", 7.61, 4.0]
["2026-09-28T14:37:25.693284+00:00", "trade", 7.61, 112.0]
["2026-09-28T14:37:25.693289+00:00", "trade", 7.61, 1100.0]
["2026-09-28T14:37:25.693289+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693291+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693310+00:00", "trade", 7.6101, 3.0]
["2026-09-28T14:37:25.693324+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693329+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693329+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693330+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693332+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:37:25.693335+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:37:25.693340+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693346+00:00", "trade", 7.61, 1000.0]
["2026-09-28T14:37:25.693347+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693353+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693356+00:00", "trade", 7.61, 2303.0]
["2026-09-28T14:37:25.693357+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:37:25.693364+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:37:25.693364+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693365+00:00", "trade", 7.61, 3857.0]
["2026-09-28T14:37:25.693365+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693365+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693373+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693414+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693425+00:00", "trade", 7.61, 1300.0]
["2026-09-28T14:37:25.693449+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:37:25.693449+00:00", "trade", 7.61, 3285.0]
["2026-09-28T14:37:25.693449+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693449+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:37:25.693458+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693564+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693585+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693605+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693612+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693619+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693625+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693639+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693645+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693652+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693658+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693664+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693670+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693677+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693683+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:37:25.693684+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693687+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693691+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693698+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:37:25.693715+00:00", "trade", 7.61, 3950.0]
["2026-09-28T14:37:25.693717+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:37:25.693717+00:00", "trade", 7.61, 1000.0]
["2026-09-28T14:37:25.693719+00:00", "trade", 7.61, 60.0]
["2026-09-28T14:37:25.693722+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:37:25.693724+00:00", "trade", 7.61, 48.0]
["2026-09-28T14:37:25.693725+00:00", "quote", 7.61, 7.61]
["2026-09-28T14:37:25.693726+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:37:25.693726+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:37:25.693729+00:00", "trade", 7.61, 150.0]
["2026-09-28T14:37:25.693731+00:00", "trade", 7.61, 1500.0]
["2026-09-28T14:37:25.693731+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693732+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693733+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693734+00:00", "trade", 7.61, 1500.0]
["2026-09-28T14:37:25.693736+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.693737+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693739+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:37:25.693739+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693746+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693752+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693766+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693773+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693780+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693785+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693792+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693799+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693815+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693822+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693826+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:37:25.693830+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693837+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693851+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693858+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693865+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:37:25.693865+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693888+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:37:25.693906+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:37:25.693910+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693953+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.693976+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694011+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694022+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694032+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694119+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694150+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694156+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694308+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694348+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694504+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694523+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694608+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694619+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.694836+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.694976+00:00", "trade", 7.6101, 25.0]
["2026-09-28T14:37:25.695005+00:00", "trade", 7.6101, 3285.0]
["2026-09-28T14:37:25.695294+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.695296+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:37:25.695333+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.695362+00:00", "trade", 7.6101, 15.0]
["2026-09-28T14:37:25.695397+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.695465+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.695694+00:00", "trade", 7.6101, 25.0]
["2026-09-28T14:37:25.695724+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.695925+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.696047+00:00", "trade", 7.6101, 3857.0]
["2026-09-28T14:37:25.696073+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.696100+00:00", "trade", 7.6101, 50.0]
["2026-09-28T14:37:25.696405+00:00", "trade", 7.6101, 50.0]
["2026-09-28T14:37:25.696408+00:00", "trade", 7.605, 400.0]
["2026-09-28T14:37:25.696430+00:00", "trade", 7.6101, 2303.0]
["2026-09-28T14:37:25.696510+00:00", "trade", 7.605, 1200.0]
["2026-09-28T14:37:25.696536+00:00", "trade", 7.605, 800.0]
["2026-09-28T14:37:25.696540+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:37:25.696761+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:37:25.696788+00:00", "trade", 7.6101, 15.0]
["2026-09-28T14:37:25.696818+00:00", "trade", 7.605, 1800.0]
["2026-09-28T14:37:25.696819+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:37:25.696827+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:37:25.696827+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:37:25.696843+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.696950+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:37:25.697117+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.697143+00:00", "trade", 7.6101, 1000.0]
["2026-09-28T14:37:25.697186+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.697499+00:00", "trade", 7.6101, 164.0]
["2026-09-28T14:37:25.697763+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.697808+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:37:25.697825+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.697850+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.697876+00:00", "trade", 7.6101, 26.0]
["2026-09-28T14:37:25.698179+00:00", "trade", 7.6101, 10.0]
["2026-09-28T14:37:25.698203+00:00", "trade", 7.6101, 4.0]
["2026-09-28T14:37:25.698532+00:00", "trade", 7.6101, 112.0]
["2026-09-28T14:37:25.698558+00:00", "trade", 7.6101, 1100.0]
["2026-09-28T14:37:25.698585+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.698725+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:37:25.698778+00:00", "trade", 7.61, 62.0]
["2026-09-28T14:37:25.698888+00:00", "trade", 7.6101, 3950.0]
["2026-09-28T14:37:25.698931+00:00", "trade", 7.6101, 2.0]
["2026-09-28T14:37:25.698940+00:00", "trade", 7.6101, 1000.0]
["2026-09-28T14:37:25.699036+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.699246+00:00", "trade", 7.6101, 60.0]
["2026-09-28T14:37:25.699269+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:37:25.699598+00:00", "trade", 7.6101, 48.0]
["2026-09-28T14:37:25.699623+00:00", "trade", 7.6101, 25.0]
["2026-09-28T14:37:25.699648+00:00", "trade", 7.6101, 200.0]
["2026-09-28T14:37:25.699956+00:00", "trade", 7.6101, 150.0]
["2026-09-28T14:37:25.699980+00:00", "trade", 7.6101, 15.0]
["2026-09-28T14:37:25.700314+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.700338+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.700365+00:00", "trade", 7.6101, 50.0]
["2026-09-28T14:37:25.700668+00:00", "trade", 7.6101, 1500.0]
["2026-09-28T14:37:25.700693+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.700718+00:00", "trade", 7.6101, 1500.0]
["2026-09-28T14:37:25.701025+00:00", "trade", 7.6101, 100.0]
["2026-09-28T14:37:25.701049+00:00", "trade", 7.6101, 50.0]
["2026-09-28T14:37:25.701376+00:00", "trade", 7.6101, 50.0]
["2026-09-28T14:37:25.703978+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.706889+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.707048+00:00", "trade", 7.601, 200.0]
["2026-09-28T14:37:25.707127+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.707168+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.707186+00:00", "trade", 7.6025, 200.0]
["2026-09-28T14:37:25.707193+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.707204+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708327+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:37:25.708328+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:37:25.708330+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:37:25.708331+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.708337+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:37:25.708337+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708337+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:37:25.708339+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708344+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708345+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708348+00:00", "trade", 7.6, 152.0]
["2026-09-28T14:37:25.708348+00:00", "trade", 7.6, 2200.0]
["2026-09-28T14:37:25.708350+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.708352+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:37:25.708353+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.708354+00:00", "trade", 7.6, 16000.0]
["2026-09-28T14:37:25.708355+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708355+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708357+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:37:25.708358+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708359+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708402+00:00", "trade", 7.6033, 100.0]
["2026-09-28T14:37:25.708403+00:00", "trade", 7.6, 3000.0]
["2026-09-28T14:37:25.708409+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.708411+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:37:25.708417+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:37:25.708418+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708421+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708425+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:37:25.708425+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.708427+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:37:25.708429+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708433+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:37:25.708433+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708437+00:00", "trade", 7.6, 345.0]
["2026-09-28T14:37:25.708441+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708441+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.708441+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:25.708442+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:37:25.708442+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:37:25.708447+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:37:25.708452+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.708453+00:00", "trade", 7.6, 120.0]
["2026-09-28T14:37:25.708454+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:37:25.708461+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:37:25.708470+00:00", "trade", 7.6, 2500.0]
["2026-09-28T14:37:25.708513+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708533+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.708533+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708533+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:37:25.708533+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:37:25.708540+00:00", "trade", 7.6, 1500.0]
["2026-09-28T14:37:25.708675+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:37:25.708700+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.708706+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:37:25.708724+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708733+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708737+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708737+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708748+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708775+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708781+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708788+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708793+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:37:25.708795+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:37:25.708795+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:37:25.708795+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708796+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708799+00:00", "trade", 7.6, 3000.0]
["2026-09-28T14:37:25.708801+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708803+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:37:25.708803+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708803+00:00", "trade", 7.6, 2100.0]
["2026-09-28T14:37:25.708806+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:37:25.708808+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:37:25.708811+00:00", "trade", 7.6, 170.0]
["2026-09-28T14:37:25.708811+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708813+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:37:25.708813+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:37:25.708813+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708815+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708817+00:00", "trade", 7.6, 150.0]
["2026-09-28T14:37:25.708820+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.708821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708828+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708835+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708849+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708856+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708859+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708863+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708870+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708884+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708890+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708897+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708903+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708910+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708916+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708930+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708937+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708951+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708961+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708980+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708985+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.708987+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709049+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709114+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709184+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709205+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709310+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709600+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709687+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709874+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709923+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.709946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710104+00:00", "trade", 7.6, 174.0]
["2026-09-28T14:37:25.710123+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.710131+00:00", "trade", 7.6, 129.0]
["2026-09-28T14:37:25.710342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710449+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.710450+00:00", "trade", 7.6, 150.0]
["2026-09-28T14:37:25.710465+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710507+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710514+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710520+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710746+00:00", "trade", 7.595, 1202.0]
["2026-09-28T14:37:25.710747+00:00", "trade", 7.595, 150.0]
["2026-09-28T14:37:25.710750+00:00", "trade", 7.595, 150.0]
["2026-09-28T14:37:25.710775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.710858+00:00", "trade", 7.595, 1000.0]
["2026-09-28T14:37:25.710911+00:00", "trade", 7.595, 150.0]
["2026-09-28T14:37:25.710911+00:00", "trade", 7.595, 150.0]
["2026-09-28T14:37:25.711039+00:00", "trade", 7.6, 8.0]
["2026-09-28T14:37:25.711099+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:37:25.711155+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:37:25.711182+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.711185+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:37:25.711215+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:37:25.711222+00:00", "trade", 7.6, 183.0]
["2026-09-28T14:37:25.711246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.711477+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.712053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.718935+00:00", "trade", 7.591, 332.0]
["2026-09-28T14:37:25.719030+00:00", "trade", 7.59, 800.0]
["2026-09-28T14:37:25.719919+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:37:25.720088+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:37:25.720171+00:00", "trade", 7.595, 73.0]
["2026-09-28T14:37:25.720232+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720252+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720327+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:37:25.720332+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:37:25.720333+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:37:25.720339+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:37:25.720344+00:00", "trade", 7.595, 33.0]
["2026-09-28T14:37:25.720345+00:00", "trade", 7.59, 35.0]
["2026-09-28T14:37:25.720347+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:37:25.720352+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:37:25.720356+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720358+00:00", "trade", 7.59, 135.0]
["2026-09-28T14:37:25.720365+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:37:25.720368+00:00", "trade", 7.59, 2000.0]
["2026-09-28T14:37:25.720370+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:37:25.720385+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:37:25.720456+00:00", "trade", 7.59, 1019.0]
["2026-09-28T14:37:25.720524+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:37:25.720601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720652+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720670+00:00", "trade", 7.59, 1300.0]
["2026-09-28T14:37:25.720677+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720680+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720680+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720680+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720686+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720688+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720690+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:37:25.720693+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:37:25.720699+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:37:25.720704+00:00", "trade", 7.59, 1600.0]
["2026-09-28T14:37:25.720708+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720713+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:37:25.720720+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:37:25.720724+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:37:25.720736+00:00", "trade", 7.59, 900.0]
["2026-09-28T14:37:25.720744+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720776+00:00", "trade", 7.595, 2500.0]
["2026-09-28T14:37:25.720779+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:37:25.720779+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720779+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720782+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:37:25.720782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720784+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720785+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:37:25.720788+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.720788+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:37:25.720789+00:00", "trade", 7.59, 2700.0]
["2026-09-28T14:37:25.720792+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:37:25.720794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720795+00:00", "trade", 7.59, 60.0]
["2026-09-28T14:37:25.720795+00:00", "trade", 7.59, 1500.0]
["2026-09-28T14:37:25.720796+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:37:25.720798+00:00", "trade", 7.59, 1200.0]
["2026-09-28T14:37:25.720807+00:00", "trade", 7.595, 2322.0]
["2026-09-28T14:37:25.720840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720853+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720887+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.720893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721051+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721102+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721143+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721190+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721202+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721618+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721869+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.721883+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722067+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722233+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722518+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.722547+00:00", "trade", 7.59, 5400.0]
["2026-09-28T14:37:25.722683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.723036+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.723187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.723483+00:00", "trade", 7.595, 1600.0]
["2026-09-28T14:37:25.723902+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.723968+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.726871+00:00", "trade", 7.5905, 100.0]
["2026-09-28T14:37:25.727512+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.730733+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:37:25.731156+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.731424+00:00", "trade", 7.591, 1800.0]
["2026-09-28T14:37:25.731463+00:00", "trade", 7.59, 1196.0]
["2026-09-28T14:37:25.731602+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.731634+00:00", "trade", 7.59, 1500.0]
["2026-09-28T14:37:25.732251+00:00", "trade", 7.59, 1196.0]
["2026-09-28T14:37:25.732309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.732402+00:00", "trade", 7.591, 505.0]
["2026-09-28T14:37:25.732926+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:37:25.732939+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733263+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:37:25.733263+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:37:25.733277+00:00", "trade", 7.59, 2600.0]
["2026-09-28T14:37:25.733281+00:00", "trade", 7.59, 1000.0]
["2026-09-28T14:37:25.733287+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:25.733292+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:37:25.733297+00:00", "trade", 7.59, 900.0]
["2026-09-28T14:37:25.733298+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733321+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:37:25.733324+00:00", "trade", 7.59, 700.0]
["2026-09-28T14:37:25.733324+00:00", "trade", 7.59, 2322.0]
["2026-09-28T14:37:25.733324+00:00", "trade", 7.59, 385.0]
["2026-09-28T14:37:25.733326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733332+00:00", "trade", 7.5905, 100.0]
["2026-09-28T14:37:25.733356+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733371+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.733907+00:00", "trade", 7.59, 800.0]
["2026-09-28T14:37:25.734232+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.734245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.734256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.734625+00:00", "trade", 7.59, 396.0]
["2026-09-28T14:37:25.734654+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735066+00:00", "trade", 7.595, 700.0]
["2026-09-28T14:37:25.735110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735547+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735576+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735587+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735606+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:37:25.735977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.735999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.736007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.736026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.741537+00:00", "trade", 7.59, 296.0]
["2026-09-28T14:37:25.742881+00:00", "trade", 7.59, 5000.0]
["2026-09-28T14:37:25.743552+00:00", "trade", 7.59, 57960.0]
["2026-09-28T14:37:25.743772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.748412+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:37:25.749478+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.749923+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.750416+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.751879+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.756523+00:00", "trade", 7.59, 846.0]
["2026-09-28T14:37:25.760323+00:00", "trade", 7.5902, 3858.0]
["2026-09-28T14:37:25.821128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.856661+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.859284+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.882448+00:00", "trade", 7.595, 352.0]
["2026-09-28T14:37:25.883096+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.883229+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:25.911489+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:26.001011+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:26.203039+00:00", "trade", 7.5958, 50.0]
["2026-09-28T14:37:26.285443+00:00", "trade", 7.596, 14.0]
["2026-09-28T14:37:26.286071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:26.584999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:26.585361+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:26.695621+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:37:26.736567+00:00", "trade", 7.596, 1.0]
["2026-09-28T14:37:26.750491+00:00", "trade", 7.5999, 15.0]
["2026-09-28T14:37:27.136313+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:27.136604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:27.199799+00:00", "trade", 7.596, 1.0]
["2026-09-28T14:37:27.256375+00:00", "trade", 7.596, 200.0]
["2026-09-28T14:37:27.369372+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:27.659341+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:37:27.742732+00:00", "trade", 7.5959, 200.0]
["2026-09-28T14:37:28.158573+00:00", "trade", 7.59, 150.0]
["2026-09-28T14:37:28.897078+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:37:29.534307+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:37:29.561290+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.563170+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:37:29.675103+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:29.791295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.883380+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.883851+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.884325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.907536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:29.954273+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:37:30.050952+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:30.606534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.609124+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.609142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.609150+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.613318+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.614194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.614858+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.615308+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:30.703108+00:00", "trade", 7.5938, 7000.0]
["2026-09-28T14:37:31.125805+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:37:31.488945+00:00", "trade", 7.595, 2054.0]
["2026-09-28T14:37:31.760720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:31.760727+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:31.761057+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:31.761059+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:37:31.761805+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:31.989665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.010401+00:00", "trade", 7.5901, 30.0]
["2026-09-28T14:37:32.055985+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.056517+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.065681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.095196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.095660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.103170+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.449643+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:37:32.449646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.450114+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.881359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.881508+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.881769+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.882245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.898996+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.899012+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:32.948116+00:00", "trade", 7.5913, 50.0]
["2026-09-28T14:37:33.351999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:33.364243+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:33.527297+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:33.572789+00:00", "trade", 7.5999, 50.0]
["2026-09-28T14:37:34.077641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.078283+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.078495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.078694+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.088759+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.088787+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.108969+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.216889+00:00", "trade", 7.5901, 8025.0]
["2026-09-28T14:37:34.217706+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.301463+00:00", "trade", 7.595, 99.0]
["2026-09-28T14:37:34.312300+00:00", "trade", 7.595, 348.0]
["2026-09-28T14:37:34.319310+00:00", "trade", 7.595, 224.0]
["2026-09-28T14:37:34.337102+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.556280+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.556367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.556611+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.556660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.557328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.557786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.590347+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.590434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.779391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.779419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.779651+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.877902+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.878779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.878795+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.879940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:34.896488+00:00", "trade", 7.5911, 83.0]
["2026-09-28T14:37:35.076244+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.076270+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.076449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.116815+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.117475+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.117556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.117922+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.276992+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.277020+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.277046+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.361739+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.362405+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.362476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.362724+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.555514+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.555541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.586898+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.608631+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.609390+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.609429+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.609842+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.616213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.617001+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.623068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.631953+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.632614+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.632626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.633060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.755597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.755662+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.755772+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.756099+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.756122+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.756603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.757703+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.773502+00:00", "trade", 7.595, 600.0]
["2026-09-28T14:37:35.773552+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.774222+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.799142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:35.861847+00:00", "trade", 7.5938, 20.0]
["2026-09-28T14:37:35.938179+00:00", "trade", 7.5905, 500.0]
["2026-09-28T14:37:36.162411+00:00", "trade", 7.591, 100.0]
["2026-09-28T14:37:36.669156+00:00", "trade", 7.5901, 500.0]
["2026-09-28T14:37:36.692360+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:37:36.730657+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.731191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.731225+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.731383+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.731603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.824933+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:37:36.917360+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.917401+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:36.921633+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:37.323467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:37.368753+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:37.491506+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.403526+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.735493+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:37:38.950663+00:00", "trade", 7.595, 648.0]
["2026-09-28T14:37:38.950698+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.950955+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.950962+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.950971+00:00", "trade", 7.59, 1750.0]
["2026-09-28T14:37:38.951328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951344+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951372+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951390+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951414+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951456+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951485+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951521+00:00", "trade", 7.595, 652.0]
["2026-09-28T14:37:38.951536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:38.951983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.025597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.183316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.332892+00:00", "trade", 7.595, 39.0]
["2026-09-28T14:37:39.403053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.404762+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.406577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.418439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.507937+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.513960+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:39.993180+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:37:40.079485+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.214635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.215563+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.278394+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.413032+00:00", "trade", 7.5901, 15.0]
["2026-09-28T14:37:40.494149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.494640+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.627579+00:00", "trade", 7.5901, 1.0]
["2026-09-28T14:37:40.880023+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.880487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.907686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.908130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:40.908157+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.009601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.054623+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.373128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.425351+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.427587+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:41.998723+00:00", "trade", 7.6124, 5.0]
["2026-09-28T14:37:42.519770+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.640490+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.640583+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.640819+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.641042+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.644498+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.645144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.645306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:42.750130+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:43.024569+00:00", "trade", 7.5955, 40.0]
["2026-09-28T14:37:43.289278+00:00", "trade", 7.5914, 298.0]
["2026-09-28T14:37:44.216915+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.217361+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.318798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.374636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.412136+00:00", "trade", 7.5999, 50.0]
["2026-09-28T14:37:44.412828+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.416486+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.523868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.587087+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.692093+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:44.991100+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.050371+00:00", "trade", 7.595, 26.0]
["2026-09-28T14:37:45.056141+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:37:45.101797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.154623+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.253545+00:00", "trade", 7.5956, 1.0]
["2026-09-28T14:37:45.263281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.264200+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.271289+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.284395+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.288404+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.871673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.871682+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.872159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.885053+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:45.928898+00:00", "trade", 7.6122, 1.0]
["2026-09-28T14:37:45.951419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:46.599264+00:00", "trade", 7.5901, 15.0]
["2026-09-28T14:37:47.032489+00:00", "trade", 7.5929, 700.0]
["2026-09-28T14:37:47.071233+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:37:47.634485+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:37:47.701426+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:47.701450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:47.701459+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.126940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.127015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.250184+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.250255+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.255011+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.255261+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:48.874642+00:00", "trade", 7.595, 28.0]
["2026-09-28T14:37:49.076064+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:37:50.055500+00:00", "trade", 7.6, 518.0]
["2026-09-28T14:37:50.057493+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:37:50.059392+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:37:50.160478+00:00", "trade", 7.5901, 1000.0]
["2026-09-28T14:37:50.586641+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:37:51.297705+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:37:52.619544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:52.619665+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:52.624577+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:52.625388+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:53.207278+00:00", "trade", 7.5901, 14.0]
["2026-09-28T14:37:53.521451+00:00", "trade", 7.59, 8.0]
["2026-09-28T14:37:54.249996+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:54.481683+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.508827+00:00", "trade", 7.5969, 538.0]
["2026-09-28T14:37:56.693603+00:00", "trade", 7.5953, 40.0]
["2026-09-28T14:37:56.890814+00:00", "trade", 7.59, 79.0]
["2026-09-28T14:37:56.890823+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.890824+00:00", "trade", 7.59, 221.0]
["2026-09-28T14:37:56.891006+00:00", "trade", 7.595, 17.0]
["2026-09-28T14:37:56.891295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.891895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.906875+00:00", "trade", 7.595, 148.0]
["2026-09-28T14:37:56.906909+00:00", "trade", 7.595, 1000.0]
["2026-09-28T14:37:56.907039+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.907283+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.907338+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.907741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.918894+00:00", "trade", 7.595, 1000.0]
["2026-09-28T14:37:56.918930+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:37:56.919261+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.919539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.941005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.941070+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:56.941092+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:57.247369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:37:58.434414+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:37:58.434421+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:37:58.434422+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:58.434522+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434531+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434537+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434544+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434551+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434558+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434564+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434570+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434597+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434603+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434610+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434617+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434660+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434667+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434673+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434680+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434695+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434699+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:37:58.434710+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434736+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:37:58.434736+00:00", "trade", 7.59, 129.0]
["2026-09-28T14:37:58.434736+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:37:58.434736+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:37:58.434737+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434744+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434816+00:00", "trade", 7.59, 8.0]
["2026-09-28T14:37:58.434816+00:00", "trade", 7.59, 9.0]
["2026-09-28T14:37:58.434817+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:37:58.434844+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434885+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.434931+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435018+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435026+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435033+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435041+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435051+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435080+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435110+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:37:58.435120+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:37:58.435122+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:37:58.435122+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435126+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:37:58.435127+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:37:58.435231+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435237+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435250+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435262+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435270+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435276+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435289+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435347+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435528+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435623+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:37:58.435679+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435750+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435897+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.435987+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436021+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436057+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436133+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436294+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436401+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436420+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436764+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:37:58.436896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.436921+00:00", "trade", 7.58, 90.0]
["2026-09-28T14:37:58.436991+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.437765+00:00", "trade", 7.5816, 200.0]
["2026-09-28T14:37:58.438538+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:37:58.440737+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.440751+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.442260+00:00", "trade", 7.58, 23.0]
["2026-09-28T14:37:58.444730+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.485972+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.486361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.487570+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.528309+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.629946+00:00", "trade", 7.585, 3.0]
["2026-09-28T14:37:58.655720+00:00", "trade", 7.585, 320.0]
["2026-09-28T14:37:58.656500+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.656545+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.657328+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.740315+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.791343+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.797002+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.840380+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:37:58.897139+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.897522+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.923067+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.923162+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.947048+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.947188+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.957702+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:58.958147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.788660+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.789845+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.875301+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.875309+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.875321+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.875328+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.875335+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:37:59.916048+00:00", "trade", 7.5819, 500.0]
["2026-09-28T14:38:00.269275+00:00", "trade", 7.58, 13.0]
["2026-09-28T14:38:00.967724+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:00.967753+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.133749+00:00", "trade", 7.58, 182.0]
["2026-09-28T14:38:01.134761+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.137548+00:00", "trade", 7.5803, 14.0]
["2026-09-28T14:38:01.138256+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.348790+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.348824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.349284+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.512272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:38:01.600786+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:38:02.374487+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:38:02.374490+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374490+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:38:02.374491+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:38:02.374494+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:38:02.374496+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374499+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374499+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374500+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:38:02.374502+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374503+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374506+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.374508+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:38:02.374511+00:00", "trade", 7.58, 35.0]
["2026-09-28T14:38:02.374516+00:00", "trade", 7.58, 49.0]
["2026-09-28T14:38:02.374518+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:38:02.374522+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:38:02.374528+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:38:02.374530+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:38:02.374747+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:38:02.374790+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374798+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374806+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374814+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374821+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374827+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374834+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374840+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374847+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374853+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374860+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374875+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374888+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374906+00:00", "trade", 7.58, 3500.0]
["2026-09-28T14:38:02.374909+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:38:02.374910+00:00", "trade", 7.58, 206.0]
["2026-09-28T14:38:02.374910+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374939+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.374974+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.375145+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.375152+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:38:02.375237+00:00", "trade", 7.58, 294.0]
["2026-09-28T14:38:02.375237+00:00", "trade", 7.58, 3.0]
["2026-09-28T14:38:02.375237+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.375237+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:38:02.375237+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375245+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375319+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375336+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375403+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375410+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375417+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375430+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375444+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375451+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375459+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375467+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375481+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375621+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375658+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375764+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375801+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375817+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.375997+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376345+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376379+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376394+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.376982+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.379030+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.380256+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.380470+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:38:02.407325+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:38:02.505602+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.576837+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.590156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.612091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:02.837661+00:00", "trade", 7.575, 250.0]
["2026-09-28T14:38:02.998358+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:03.023254+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:38:03.813845+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:03.813852+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:03.814815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:03.899692+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:38:03.901238+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:38:03.986173+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.179709+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:38:04.313064+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.319616+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:38:04.431526+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.456944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.509241+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.610413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:04.791781+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:05.112978+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:05.193454+00:00", "trade", 7.572, 200.0]
["2026-09-28T14:38:05.310401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:05.462156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:05.463505+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:05.822149+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:38:05.974675+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:06.976899+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:38:06.990490+00:00", "trade", 7.611, 1.0]
["2026-09-28T14:38:07.245594+00:00", "trade", 7.575, 11.0]
["2026-09-28T14:38:07.245602+00:00", "trade", 7.57, 11.0]
["2026-09-28T14:38:07.245624+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:38:07.245633+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:38:07.245801+00:00", "trade", 7.575, 79.0]
["2026-09-28T14:38:07.583985+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.584012+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.584352+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.584405+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.584758+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.585263+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.586234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.896681+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.897006+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.915466+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.915488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:07.915500+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.557238+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.557247+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.580270+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.580297+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.607280+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.607338+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.607788+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.608182+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.662504+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.662711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.724982+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.725127+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:08.725413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.031111+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:38:09.056467+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.056494+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.126777+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.126795+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.434828+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.434877+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.486513+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.486533+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:09.490916+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:38:09.993323+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:38:10.247303+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:10.751318+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:10.788670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:10.788785+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:10.789129+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:10.830067+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.146756+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.146785+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.147215+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.147223+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.164083+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.224996+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.287671+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.539807+00:00", "trade", 7.6104, 5.0]
["2026-09-28T14:38:11.591249+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:11.623137+00:00", "trade", 7.5799, 1.0]
["2026-09-28T14:38:11.809449+00:00", "trade", 7.5755, 20.0]
["2026-09-28T14:38:12.330670+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:38:12.509821+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:12.510966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:12.515699+00:00", "trade", 7.5701, 650.0]
["2026-09-28T14:38:12.708149+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:38:13.120365+00:00", "trade", 7.6039, 2.0]
["2026-09-28T14:38:13.152927+00:00", "trade", 7.5712, 500.0]
["2026-09-28T14:38:13.266644+00:00", "trade", 7.5755, 5.0]
["2026-09-28T14:38:13.475473+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:38:13.475945+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.475975+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.505775+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.506113+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.687781+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.687810+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:13.811683+00:00", "trade", 7.6216, 16.0]
["2026-09-28T14:38:14.894162+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:14.894225+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:14.903443+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:14.924240+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.038372+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.038401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.073881+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.074337+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.190809+00:00", "trade", 7.5756, 1.0]
["2026-09-28T14:38:15.194374+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:38:15.353893+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:38:15.585720+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.585745+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:15.937444+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:38:16.042658+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:38:16.042659+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:38:16.042660+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.042711+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.042732+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:38:16.042733+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.042822+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:38:16.042910+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.042968+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.042976+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.042982+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.042989+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.042996+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043002+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043009+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043017+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043024+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043030+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043037+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043043+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043049+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043052+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:38:16.043055+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.043055+00:00", "trade", 7.57, 1600.0]
["2026-09-28T14:38:16.043055+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:38:16.043055+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043056+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043058+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:38:16.043059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043063+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043069+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043076+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043089+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043101+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043114+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043128+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043135+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043173+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:38:16.043181+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043181+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043194+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043256+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043266+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043273+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043309+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043320+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043331+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043353+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043518+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043616+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043752+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043777+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043800+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.043881+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.044119+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.044616+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:38:16.044668+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.044758+00:00", "trade", 7.565, 2500.0]
["2026-09-28T14:38:16.044833+00:00", "trade", 7.565, 2200.0]
["2026-09-28T14:38:16.044849+00:00", "trade", 7.565, 2500.0]
["2026-09-28T14:38:16.044870+00:00", "trade", 7.565, 3100.0]
["2026-09-28T14:38:16.044891+00:00", "trade", 7.565, 800.0]
["2026-09-28T14:38:16.044942+00:00", "trade", 7.565, 956.0]
["2026-09-28T14:38:16.045157+00:00", "trade", 7.565, 2500.0]
["2026-09-28T14:38:16.045197+00:00", "trade", 7.565, 2500.0]
["2026-09-28T14:38:16.045197+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:16.045211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.045641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.045753+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:38:16.048331+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.050275+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.052619+00:00", "trade", 7.561, 3900.0]
["2026-09-28T14:38:16.052768+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.052796+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.052853+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.052862+00:00", "trade", 7.56, 1196.0]
["2026-09-28T14:38:16.053539+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.053551+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054001+00:00", "trade", 7.56, 30.0]
["2026-09-28T14:38:16.054008+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:38:16.054009+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:38:16.054015+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:38:16.054020+00:00", "trade", 7.56, 1000.0]
["2026-09-28T14:38:16.054020+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:16.054022+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.054022+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:38:16.054023+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054024+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:38:16.054025+00:00", "trade", 7.56, 40.0]
["2026-09-28T14:38:16.054032+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054035+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.054036+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054041+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.054042+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:38:16.054044+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054059+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:16.054065+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054106+00:00", "trade", 7.56, 37.0]
["2026-09-28T14:38:16.054106+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054106+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:38:16.054208+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054238+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:38:16.054337+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054338+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:16.054372+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054449+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:16.054451+00:00", "trade", 7.56, 7.0]
["2026-09-28T14:38:16.054451+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:38:16.054451+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054453+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054456+00:00", "trade", 7.56, 40.0]
["2026-09-28T14:38:16.054459+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.054459+00:00", "trade", 7.56, 1900.0]
["2026-09-28T14:38:16.054462+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054479+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054489+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054503+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054545+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054587+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.054642+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054662+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054698+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054728+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054789+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054802+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054810+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054848+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.054948+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055014+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055078+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055141+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055155+00:00", "trade", 7.56, 90.0]
["2026-09-28T14:38:16.055155+00:00", "trade", 7.56, 260.0]
["2026-09-28T14:38:16.055155+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055195+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055200+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055211+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055222+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055227+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055228+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055234+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055241+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055244+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055247+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055253+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055281+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055289+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.055325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055376+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055413+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055441+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055441+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055452+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055459+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055459+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.055460+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.055481+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.055487+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.055488+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.055491+00:00", "trade", 7.56, 90.0]
["2026-09-28T14:38:16.055523+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:38:16.055535+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055546+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055553+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055586+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.055729+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055801+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055871+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055881+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.055938+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055940+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.055940+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:38:16.056030+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.056087+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.056131+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.056161+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.056206+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.056209+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:16.056217+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:16.056582+00:00", "trade", 7.56, 850.0]
["2026-09-28T14:38:16.056608+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.057435+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.057713+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.058170+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.058352+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.059205+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.059595+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.065218+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.066162+00:00", "trade", 7.56, 260.0]
["2026-09-28T14:38:16.066163+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.066262+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066270+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.066559+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:38:16.066560+00:00", "trade", 7.56, 1300.0]
["2026-09-28T14:38:16.066561+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.066571+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:38:16.066609+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.066632+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:16.066639+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066647+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066653+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066660+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066668+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066675+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066682+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066688+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066695+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066704+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.066764+00:00", "trade", 7.56, 294.0]
["2026-09-28T14:38:16.066764+00:00", "trade", 7.56, 307.0]
["2026-09-28T14:38:16.066764+00:00", "trade", 7.56, 460.0]
["2026-09-28T14:38:16.066764+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066764+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066765+00:00", "trade", 7.56, 1800.0]
["2026-09-28T14:38:16.066769+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066769+00:00", "trade", 7.56, 308.0]
["2026-09-28T14:38:16.066774+00:00", "trade", 7.56, 1100.0]
["2026-09-28T14:38:16.066774+00:00", "trade", 7.56, 146.0]
["2026-09-28T14:38:16.066774+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066775+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.066777+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.066782+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.066795+00:00", "trade", 7.56, 325.0]
["2026-09-28T14:38:16.066805+00:00", "trade", 7.56, 1375.0]
["2026-09-28T14:38:16.066861+00:00", "trade", 7.56, 307.0]
["2026-09-28T14:38:16.067049+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.067156+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.067212+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.067319+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.067790+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068056+00:00", "trade", 7.56, 900.0]
["2026-09-28T14:38:16.068121+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.068130+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:16.068141+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.068142+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068149+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.068150+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068165+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.068206+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068213+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068219+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068221+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068228+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068247+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068254+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068403+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068488+00:00", "trade", 7.56, 1200.0]
["2026-09-28T14:38:16.068555+00:00", "trade", 7.56, 599.0]
["2026-09-28T14:38:16.068612+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:38:16.068646+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.068687+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068708+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068752+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068780+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:16.068792+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.068793+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.068893+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.068900+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.068955+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.068969+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069169+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069186+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069212+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069224+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069275+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069285+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069298+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069420+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069431+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069533+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069764+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.069786+00:00", "trade", 7.56, 301.0]
["2026-09-28T14:38:16.069787+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.069788+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.069789+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.069796+00:00", "trade", 7.56, 308.0]
["2026-09-28T14:38:16.069796+00:00", "trade", 7.56, 460.0]
["2026-09-28T14:38:16.069797+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.069797+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:38:16.069798+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.069803+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:38:16.069804+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.069805+00:00", "trade", 7.555, 1000.0]
["2026-09-28T14:38:16.069805+00:00", "trade", 7.555, 2900.0]
["2026-09-28T14:38:16.069809+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:38:16.069811+00:00", "trade", 7.555, 1200.0]
["2026-09-28T14:38:16.069853+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:38:16.069862+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:38:16.069862+00:00", "trade", 7.555, 800.0]
["2026-09-28T14:38:16.069862+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:16.069877+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.069992+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:38:16.070093+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070139+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.070139+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.070140+00:00", "trade", 7.555, 1800.0]
["2026-09-28T14:38:16.070204+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.070204+00:00", "trade", 7.56, 1000.0]
["2026-09-28T14:38:16.070207+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.070207+00:00", "trade", 7.56, 150.0]
["2026-09-28T14:38:16.070211+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.070211+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.070214+00:00", "trade", 7.555, 900.0]
["2026-09-28T14:38:16.070233+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070249+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.070250+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:16.070336+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:16.070374+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.070684+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070685+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:38:16.070728+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070745+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070752+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.070791+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.071068+00:00", "trade", 7.56, 4000.0]
["2026-09-28T14:38:16.071078+00:00", "trade", 7.56, 6300.0]
["2026-09-28T14:38:16.071086+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.071091+00:00", "trade", 7.56, 2000.0]
["2026-09-28T14:38:16.071096+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.071101+00:00", "trade", 7.56, 303.0]
["2026-09-28T14:38:16.071106+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.071111+00:00", "trade", 7.56, 1000.0]
["2026-09-28T14:38:16.071120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071171+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071193+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071205+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071224+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071296+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071552+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071564+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071581+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071588+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071599+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071603+00:00", "trade", 7.555, 902.0]
["2026-09-28T14:38:16.071612+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071641+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071643+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.071935+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.071988+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:38:16.072000+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:38:16.072049+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.072622+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.072835+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.073256+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:38:16.073257+00:00", "trade", 7.56, 292.0]
["2026-09-28T14:38:16.073280+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.073472+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:16.073608+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.073942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.074135+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.074258+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.074586+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.077830+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.078377+00:00", "trade", 7.551, 25091.0]
["2026-09-28T14:38:16.078875+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:16.078921+00:00", "trade", 7.555, 63.0]
["2026-09-28T14:38:16.079090+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:38:16.079094+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:16.079139+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.079146+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:16.079160+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.079164+00:00", "trade", 7.555, 4100.0]
["2026-09-28T14:38:16.079195+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079501+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.079521+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.079521+00:00", "trade", 7.555, 2998.0]
["2026-09-28T14:38:16.079565+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079573+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079580+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079600+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079624+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:16.079649+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079659+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079671+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.079771+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.080005+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080024+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080054+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080231+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.080231+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.080461+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080524+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080684+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080696+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080703+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080710+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080727+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080740+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.080813+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:38:16.081208+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.087278+00:00", "trade", 7.55, 17231.0]
["2026-09-28T14:38:16.087943+00:00", "trade", 7.55, 29889.0]
["2026-09-28T14:38:16.087977+00:00", "trade", 7.5555, 1.0]
["2026-09-28T14:38:16.088018+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.088088+00:00", "trade", 7.5503, 75.0]
["2026-09-28T14:38:16.088494+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.088507+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.089448+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.089474+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.089485+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.089937+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.090075+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:38:16.090297+00:00", "trade", 7.56, 1800.0]
["2026-09-28T14:38:16.090352+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:38:16.090830+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:38:16.090923+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.091091+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.091159+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:16.091182+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:38:16.091821+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.092268+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.092278+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.092721+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.094145+00:00", "trade", 7.55, 345.0]
["2026-09-28T14:38:16.094392+00:00", "trade", 7.55, 43.0]
["2026-09-28T14:38:16.101249+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:16.104165+00:00", "trade", 7.555, 900.0]
["2026-09-28T14:38:16.109720+00:00", "trade", 7.555, 36.0]
["2026-09-28T14:38:16.110349+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.110509+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.110718+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.112380+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:16.112686+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:38:16.113402+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.113442+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.116516+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.119060+00:00", "trade", 7.555, 64.0]
["2026-09-28T14:38:16.120768+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:16.120778+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.121220+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.121236+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.121248+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.121699+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.124617+00:00", "trade", 7.555, 36.0]
["2026-09-28T14:38:16.127232+00:00", "trade", 7.56, 1200.0]
["2026-09-28T14:38:16.127233+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.127654+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.134251+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.134251+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.134691+00:00", "trade", 7.552, 200.0]
["2026-09-28T14:38:16.134778+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:38:16.134984+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.134987+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:38:16.135103+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:38:16.135111+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135118+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135127+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135139+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135195+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135216+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135228+00:00", "trade", 7.5507, 11.0]
["2026-09-28T14:38:16.135400+00:00", "trade", 7.555, 2200.0]
["2026-09-28T14:38:16.135412+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.135833+00:00", "trade", 7.55, 153.0]
["2026-09-28T14:38:16.140477+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.141182+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.141227+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.141672+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.151230+00:00", "trade", 7.555, 164.0]
["2026-09-28T14:38:16.156432+00:00", "trade", 7.5512, 36.0]
["2026-09-28T14:38:16.171661+00:00", "trade", 7.555, 215.0]
["2026-09-28T14:38:16.172394+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.177118+00:00", "trade", 7.555, 1300.0]
["2026-09-28T14:38:16.193247+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.193271+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.193302+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.193324+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:16.193528+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:38:16.197963+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.197980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.198002+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.198014+00:00", "trade", 7.555, 52.0]
["2026-09-28T14:38:16.198016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.198462+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.198892+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.199064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.199084+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.199120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.199133+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.203195+00:00", "trade", 7.555, 184.0]
["2026-09-28T14:38:16.204831+00:00", "trade", 7.555, 119.0]
["2026-09-28T14:38:16.213661+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.214332+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.230733+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.235162+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:16.235201+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.235759+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.239977+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.245130+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.246961+00:00", "trade", 7.555, 30.0]
["2026-09-28T14:38:16.254448+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.255637+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.263142+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.267124+00:00", "trade", 7.5587, 74.0]
["2026-09-28T14:38:16.267811+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.267913+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.308352+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.314902+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.315519+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.315527+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.315561+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.316766+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.316892+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.317365+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.319858+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.338306+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.338788+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.338809+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.339278+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.385567+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.386016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.399561+00:00", "trade", 7.5588, 20.0]
["2026-09-28T14:38:16.429789+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.445819+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:16.446584+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.469317+00:00", "trade", 7.5588, 50.0]
["2026-09-28T14:38:16.470067+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.470117+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.470436+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.470641+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.547815+00:00", "trade", 7.555, 23.0]
["2026-09-28T14:38:16.560718+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.561177+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.591934+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.591941+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.591963+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.592161+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.592247+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.592609+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.610400+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.670069+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.676356+00:00", "trade", 7.55, 562.0]
["2026-09-28T14:38:16.677107+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.677222+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.677373+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.677628+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.687485+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.716539+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.743162+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.950765+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:16.950937+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.021719+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:38:17.044371+00:00", "trade", 7.5598, 45.0]
["2026-09-28T14:38:17.096791+00:00", "trade", 7.555, 1200.0]
["2026-09-28T14:38:17.111704+00:00", "trade", 7.555, 3140.0]
["2026-09-28T14:38:17.112453+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.127749+00:00", "trade", 7.55, 318.0]
["2026-09-28T14:38:17.128981+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.129013+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.134014+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.160692+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.223309+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:17.223318+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:38:17.223350+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:38:17.223360+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:38:17.223563+00:00", "trade", 7.555, 648.0]
["2026-09-28T14:38:17.223772+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224069+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224077+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224089+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224100+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224488+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.224959+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.444264+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:17.695313+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:17.695792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:18.105061+00:00", "trade", 7.555, 9000.0]
["2026-09-28T14:38:18.848718+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:38:18.848727+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:38:18.849929+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:38:18.850222+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:18.851528+00:00", "trade", 7.5544, 498.0]
["2026-09-28T14:38:18.855896+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:38:18.856608+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:18.856666+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:18.857055+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:18.966271+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.161544+00:00", "trade", 7.56, 5000.0]
["2026-09-28T14:38:19.205676+00:00", "trade", 7.56, 90.0]
["2026-09-28T14:38:19.313032+00:00", "trade", 7.56, 33.0]
["2026-09-28T14:38:19.493536+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:38:19.493545+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:38:19.494304+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.494802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.601404+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.601864+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.665678+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:19.666236+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.183731+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.239094+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.464554+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.681249+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683422+00:00", "trade", 7.5599, 8900.0]
["2026-09-28T14:38:20.683718+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:38:20.683719+00:00", "trade", 7.56, 803.0]
["2026-09-28T14:38:20.683721+00:00", "trade", 7.56, 95.0]
["2026-09-28T14:38:20.683722+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:20.683798+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:38:20.683798+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.683802+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.683807+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.683846+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683852+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683859+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683865+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683872+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683878+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683886+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683893+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683900+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683906+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683912+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683918+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683925+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683939+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683946+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683959+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.683972+00:00", "trade", 7.56, 92.0]
["2026-09-28T14:38:20.683973+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.683973+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.684137+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:20.684149+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.684150+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.684159+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:20.684159+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:38:20.684164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684175+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684182+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684188+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684195+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684201+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684207+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684214+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684220+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684228+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684229+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684235+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684243+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684249+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684250+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684255+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684261+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684268+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684307+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684327+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684392+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684518+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684561+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684604+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684661+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684729+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684865+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684877+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.684968+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.685016+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.685411+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.686678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.687070+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.687161+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.690685+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.703068+00:00", "trade", 7.57, 125.0]
["2026-09-28T14:38:20.725738+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:20.790880+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:20.962487+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:21.269475+00:00", "trade", 7.5657, 15.0]
["2026-09-28T14:38:21.433946+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:21.434471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:21.437793+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:21.493391+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:22.072167+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:22.123201+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:22.548063+00:00", "trade", 7.565, 48.0]
["2026-09-28T14:38:22.922510+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:38:23.914860+00:00", "trade", 7.5601, 9000.0]
["2026-09-28T14:38:24.013683+00:00", "trade", 7.5652, 10.0]
["2026-09-28T14:38:24.061919+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:25.324818+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:38:25.356535+00:00", "trade", 7.565, 20.0]
["2026-09-28T14:38:25.693783+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:38:25.969980+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:38:26.100592+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.100638+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.101729+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.101741+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.103981+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.202002+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.286225+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:26.485592+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.486050+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.627370+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:26.990352+00:00", "trade", 7.565, 741.0]
["2026-09-28T14:38:27.438803+00:00", "trade", 7.5974, 1.0]
["2026-09-28T14:38:27.697110+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:38:28.806414+00:00", "trade", 7.5658, 31.0]
["2026-09-28T14:38:29.503241+00:00", "trade", 7.565, 5.0]
["2026-09-28T14:38:29.603396+00:00", "trade", 7.5889, 1.0]
["2026-09-28T14:38:29.954278+00:00", "trade", 7.565, 262.0]
["2026-09-28T14:38:29.957059+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:29.957874+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:29.957884+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:29.959206+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:29.959220+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:38:30.446451+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:38:31.193495+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:31.575600+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:31.790909+00:00", "trade", 7.565, 796.0]
["2026-09-28T14:38:31.797217+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:31.797662+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:32.303621+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:38:32.360794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:32.553825+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:32.554280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:32.554976+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:33.649902+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:38:34.237257+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:34.237761+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:34.237837+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:35.017257+00:00", "trade", 7.565, 25.0]
["2026-09-28T14:38:35.062269+00:00", "trade", 7.565, 87.0]
["2026-09-28T14:38:35.065213+00:00", "trade", 7.565, 55.0]
["2026-09-28T14:38:35.240684+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:36.302739+00:00", "trade", 7.565, 30.0]
["2026-09-28T14:38:36.303411+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:38:36.748084+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:36.751751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:36.799690+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:36.920133+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.032330+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.032368+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.032454+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.036440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.046459+00:00", "trade", 7.565, 259.0]
["2026-09-28T14:38:37.047207+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.047226+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:37.548825+00:00", "trade", 7.5633, 74.0]
["2026-09-28T14:38:37.968133+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:38:38.726531+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:38:38.756860+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:38.771095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:39.157333+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:39.157382+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:39.597516+00:00", "trade", 7.56, 9.0]
["2026-09-28T14:38:39.597544+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:38:39.597652+00:00", "trade", 7.56, 9.0]
["2026-09-28T14:38:39.598312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:39.598417+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:38:39.619542+00:00", "trade", 7.565, 45.0]
["2026-09-28T14:38:39.838028+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.115498+00:00", "trade", 7.56, 30.0]
["2026-09-28T14:38:40.543503+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.543520+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.543574+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.544191+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.545383+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.561677+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.562010+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.573524+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.573590+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.700479+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.700523+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.700543+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.707344+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:40.707797+00:00", "trade", 7.597, 5.0]
["2026-09-28T14:38:40.843642+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.073547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.073625+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.073857+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.074005+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.074078+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.074094+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.178935+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.178973+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.205416+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.205481+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.211302+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:38:41.212048+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:38:41.235835+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.707513+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.707591+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.707851+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.787490+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:41.787914+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:41.788101+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:38:41.788136+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.788175+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.788185+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.788518+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:41.788923+00:00", "trade", 7.565, 600.0]
["2026-09-28T14:38:41.789015+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.805533+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:41.805950+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:41.874330+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.304046+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.304115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.318417+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:38:42.445751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.456885+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.566142+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.566222+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.695678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.695723+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.710746+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873266+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:42.873266+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873733+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873740+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873808+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873816+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873824+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873833+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873916+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:42.873955+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:43.131842+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:43.133403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:43.319422+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:38:43.365059+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:38:43.365926+00:00", "trade", 7.565, 400.0]
["2026-09-28T14:38:43.366566+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:38:43.369955+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.369956+00:00", "trade", 7.56, 102.0]
["2026-09-28T14:38:43.369958+00:00", "trade", 7.56, 1100.0]
["2026-09-28T14:38:43.369959+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:38:43.370071+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:38:43.370072+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:38:43.370072+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370077+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370100+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:38:43.370117+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370122+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:43.370134+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370176+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370185+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370190+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370192+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370200+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370207+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370213+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370219+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370226+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370234+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370240+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370247+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370253+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370260+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370266+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370269+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370273+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370279+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370286+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370298+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370304+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370311+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370318+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370324+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370331+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370337+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370344+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370350+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370357+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370365+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:38:43.370409+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.370443+00:00", "trade", 7.56, 1800.0]
["2026-09-28T14:38:43.370443+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:38:43.370443+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370499+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370590+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370638+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370677+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370692+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370702+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370715+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370743+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370746+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370753+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370759+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370779+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370787+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370794+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370835+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370865+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370925+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370937+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.370981+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371040+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371161+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371271+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371638+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371913+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.371927+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.372077+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:38:43.372377+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.372704+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.373000+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.373871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.374913+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.470949+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.496285+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:38:43.511172+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.915997+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:43.997968+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:44.028474+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:44.796040+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:38:45.032716+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.036157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.215168+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.430554+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:45.491980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.492474+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.523312+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.800804+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:45.838985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.436797+00:00", "trade", 7.5565, 1.0]
["2026-09-28T14:38:46.439497+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.439519+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.440537+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.461990+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.610479+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.679878+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.748521+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:38:46.750651+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.752091+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.752427+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.799693+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:46.800157+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.180032+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.520010+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.520505+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.522418+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.522871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.732051+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.800204+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.884214+00:00", "trade", 7.56, 24.0]
["2026-09-28T14:38:47.905366+00:00", "trade", 7.5842, 1.0]
["2026-09-28T14:38:47.916603+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:47.999668+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.101148+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.282268+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:38:48.283120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.362889+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.594411+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.597555+00:00", "trade", 7.552, 198.0]
["2026-09-28T14:38:48.617029+00:00", "trade", 7.5523, 2.0]
["2026-09-28T14:38:48.654866+00:00", "trade", 7.5964, 1.0]
["2026-09-28T14:38:48.731010+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:38:48.734317+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.888047+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:48.901149+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:49.153542+00:00", "trade", 7.5567, 1.0]
["2026-09-28T14:38:49.253783+00:00", "trade", 7.5571, 1.0]
["2026-09-28T14:38:49.328190+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:49.328652+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:49.469158+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:49.590098+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:49.639803+00:00", "trade", 7.5523, 1.0]
["2026-09-28T14:38:50.149374+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:50.150548+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:51.126032+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:51.176991+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:51.517104+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:51.520466+00:00", "trade", 7.555, 450.0]
["2026-09-28T14:38:52.040276+00:00", "trade", 7.5597, 1321.0]
["2026-09-28T14:38:52.041962+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:52.042421+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:52.043480+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:52.060754+00:00", "trade", 7.5597, 1.0]
["2026-09-28T14:38:52.091708+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:38:52.092073+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:52.092117+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:52.185871+00:00", "trade", 7.5581, 3.0]
["2026-09-28T14:38:52.468886+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:38:53.197074+00:00", "trade", 7.5581, 2.0]
["2026-09-28T14:38:53.197738+00:00", "trade", 7.55, 26.0]
["2026-09-28T14:38:55.202157+00:00", "trade", 7.5522, 30.0]
["2026-09-28T14:38:55.371175+00:00", "trade", 7.555, 299.0]
["2026-09-28T14:38:55.371176+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:38:55.371973+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.371983+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.446882+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.446891+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.447232+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.447344+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.447788+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.474737+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:38:55.475441+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.475481+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.511446+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:38:55.511450+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:55.684871+00:00", "trade", 7.56, 201.0]
["2026-09-28T14:38:55.795757+00:00", "trade", 7.555, 12.0]
["2026-09-28T14:38:55.883225+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:38:55.915141+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.043215+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.081351+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.610067+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.662597+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.718723+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.898505+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.899992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:56.901116+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:38:58.035934+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:38:58.942673+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:38:59.091868+00:00", "trade", 7.555, 25.0]
["2026-09-28T14:38:59.290128+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:38:59.416679+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:38:59.907164+00:00", "trade", 7.5556, 100.0]
["2026-09-28T14:39:00.717943+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:39:01.743519+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:01.743560+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:01.743655+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:01.744115+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:01.744496+00:00", "trade", 7.5582, 4.0]
["2026-09-28T14:39:01.744865+00:00", "trade", 7.5582, 1.0]
["2026-09-28T14:39:01.835498+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:01.875640+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:02.503956+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:02.605056+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.641255+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.641705+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.745906+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.746371+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.785460+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:03.888505+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:04.090647+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:04.194692+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:04.663543+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:04.878027+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:39:04.976336+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:39:05.461826+00:00", "trade", 7.555, 1800.0]
["2026-09-28T14:39:05.538980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:05.868902+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:05.888582+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.022734+00:00", "trade", 7.5599, 1.0]
["2026-09-28T14:39:06.085405+00:00", "trade", 7.5582, 50.0]
["2026-09-28T14:39:06.210052+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.216316+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.216326+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.216767+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.328344+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.328808+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:06.436396+00:00", "trade", 7.5838, 1.0]
["2026-09-28T14:39:06.574017+00:00", "trade", 7.5576, 3.0]
["2026-09-28T14:39:06.574032+00:00", "trade", 7.5576, 1.0]
["2026-09-28T14:39:06.574539+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:39:07.654219+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:07.972524+00:00", "trade", 7.5587, 600.0]
["2026-09-28T14:39:08.010231+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:39:08.010242+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:39:08.846249+00:00", "trade", 7.5931, 1.0]
["2026-09-28T14:39:09.375860+00:00", "trade", 7.5579, 1500.0]
["2026-09-28T14:39:09.807605+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:09.807645+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:09.974392+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:39:10.011108+00:00", "trade", 7.555, 44.0]
["2026-09-28T14:39:10.017256+00:00", "trade", 7.555, 98.0]
["2026-09-28T14:39:10.552164+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:10.596079+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:10.813597+00:00", "trade", 7.593, 5.0]
["2026-09-28T14:39:10.986042+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.024358+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.024817+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.075481+00:00", "trade", 7.5567, 33.0]
["2026-09-28T14:39:11.076288+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.076299+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.089335+00:00", "trade", 7.5567, 1.0]
["2026-09-28T14:39:11.146295+00:00", "trade", 7.5567, 2.0]
["2026-09-28T14:39:11.161254+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.161276+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.228797+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.248309+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.287882+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.288335+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.300034+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.300650+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:11.947849+00:00", "trade", 7.5588, 472.0]
["2026-09-28T14:39:12.364420+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:39:12.387518+00:00", "trade", 7.5527, 500.0]
["2026-09-28T14:39:14.181129+00:00", "trade", 7.5599, 1000.0]
["2026-09-28T14:39:14.352573+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:39:14.543464+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:14.543512+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:14.574947+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:39:14.578537+00:00", "trade", 7.555, 31.0]
["2026-09-28T14:39:14.678483+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:15.393819+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:15.395125+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:39:15.544592+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:15.544690+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:15.544837+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:15.732642+00:00", "trade", 7.5599, 27.0]
["2026-09-28T14:39:15.872600+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:39:16.005336+00:00", "trade", 7.56, 43.0]
["2026-09-28T14:39:16.005356+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:39:16.005391+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:39:16.005417+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005417+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005417+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:39:16.005418+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:39:16.005426+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005451+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005452+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:39:16.005454+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:39:16.005456+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:39:16.005459+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005517+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:39:16.005550+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:39:16.005566+00:00", "trade", 7.56, 628.0]
["2026-09-28T14:39:16.005605+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:39:16.005612+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005619+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005626+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005633+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005639+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005716+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005765+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005771+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005778+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005781+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005798+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005805+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005820+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.005867+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:39:16.005869+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:39:16.005869+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.005869+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:39:16.005870+00:00", "trade", 7.56, 497.0]
["2026-09-28T14:39:16.006929+00:00", "trade", 7.559, 529.0]
["2026-09-28T14:39:16.007386+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:16.007643+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007651+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007659+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007665+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007672+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007679+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007686+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007692+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007699+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007705+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007712+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007719+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007725+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007731+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007738+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007848+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:16.007851+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:16.008108+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008377+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008389+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008472+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008566+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008575+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008582+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008607+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008620+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.008835+00:00", "trade", 7.56, 49.0]
["2026-09-28T14:39:16.008864+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.009120+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.009380+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.009603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.009830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.009934+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.010380+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.010680+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.010793+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.010799+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.011554+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.011824+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.013458+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:39:16.013999+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:39:16.014028+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:39:16.014331+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026041+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:39:16.026419+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026435+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026448+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026467+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026475+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026482+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026495+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026508+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026514+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.026872+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.027519+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.106280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.109580+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.324560+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:39:16.453085+00:00", "trade", 7.56, 198.0]
["2026-09-28T14:39:16.547373+00:00", "trade", 7.56, 31.0]
["2026-09-28T14:39:16.813347+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:16.924700+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:39:16.925901+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.028227+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.349020+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.349021+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:17.349498+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.350285+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.350292+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.350299+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:17.386058+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:39:18.091217+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.091723+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.284756+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.291621+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.327415+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.528550+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.595739+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:39:18.706849+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:39:18.706850+00:00", "trade", 7.56, 99.0]
["2026-09-28T14:39:18.707271+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.707280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.707295+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.707325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.707571+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.707767+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.767464+00:00", "trade", 7.5613, 500.0]
["2026-09-28T14:39:18.993610+00:00", "trade", 7.5601, 3000.0]
["2026-09-28T14:39:18.994867+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.994952+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:18.995318+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.173706+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.173713+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.393819+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852192+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:19.852194+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:39:19.852194+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:39:19.852194+00:00", "trade", 7.56, 1800.0]
["2026-09-28T14:39:19.852199+00:00", "trade", 7.56, 1200.0]
["2026-09-28T14:39:19.852602+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852608+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852662+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852683+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852694+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.852710+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.853051+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.853518+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.856276+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.862794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:19.875790+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:20.419767+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:20.447200+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.334082+00:00", "trade", 7.5601, 472.0]
["2026-09-28T14:39:21.338933+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.360462+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.516673+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.532825+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.605152+00:00", "trade", 7.56, 198.0]
["2026-09-28T14:39:21.605154+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.605673+00:00", "trade", 7.5601, 198.0]
["2026-09-28T14:39:21.606440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.628309+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.750365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.821227+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.839143+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.839627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.842959+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.958990+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.959063+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.959083+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.959388+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.961787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:21.997388+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.038076+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.104629+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.104652+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.246354+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.327312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.350019+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:39:22.615737+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:39:22.615741+00:00", "trade", 7.56, 29.0]
["2026-09-28T14:39:22.615741+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:39:22.615836+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615850+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615857+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615863+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615870+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615878+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615884+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615891+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615897+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615904+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615911+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615917+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615930+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615936+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.615943+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616031+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616038+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616045+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616052+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616059+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616066+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616067+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:22.616073+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616088+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616095+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616103+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616134+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:39:22.616135+00:00", "trade", 7.56, 11.0]
["2026-09-28T14:39:22.616135+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616140+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:39:22.616168+00:00", "trade", 7.56, 345.0]
["2026-09-28T14:39:22.616172+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:39:22.616268+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616342+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616522+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616586+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616637+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616884+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616935+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616950+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.616977+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617055+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617343+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617360+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617411+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.617600+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.618115+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.619065+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.619078+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.694077+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.694100+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.696383+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.697944+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:22.767796+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:23.946286+00:00", "trade", 7.5559, 500.0]
["2026-09-28T14:39:23.947504+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:23.994374+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:39:24.021561+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:39:24.050528+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:24.574776+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:24.788369+00:00", "trade", 7.5753, 1.0]
["2026-09-28T14:39:24.838798+00:00", "trade", 7.5599, 5000.0]
["2026-09-28T14:39:24.933151+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:25.097974+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:39:25.355857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:25.356399+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:25.374289+00:00", "trade", 7.555, 3000.0]
["2026-09-28T14:39:25.477793+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:25.478312+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:25.690500+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.021370+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:39:26.023091+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.023114+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.023124+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.023538+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.024637+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.024645+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.028687+00:00", "trade", 7.5501, 25.0]
["2026-09-28T14:39:26.887615+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:26.965330+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:27.015998+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:27.561286+00:00", "trade", 7.5599, 50.0]
["2026-09-28T14:39:27.577957+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:27.578422+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:27.793813+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:39:28.508206+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:28.866154+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:28.866848+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:28.867211+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:28.867303+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:28.868390+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:28.998261+00:00", "trade", 7.555, 1700.0]
["2026-09-28T14:39:28.999166+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.078407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.081000+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:39:29.399330+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.400578+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.413691+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.414138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.494470+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:29.598961+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:39:29.769274+00:00", "trade", 7.5911, 1.0]
["2026-09-28T14:39:29.894291+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:29.945494+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:30.124289+00:00", "trade", 7.555, 1000.0]
["2026-09-28T14:39:30.262762+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:39:31.177000+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:39:31.328042+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:39:32.879092+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:34.667962+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:39:35.407813+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:35.483246+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:35.506887+00:00", "trade", 7.5566, 33.0]
["2026-09-28T14:39:35.507244+00:00", "trade", 7.5566, 1.0]
["2026-09-28T14:39:35.748385+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:35.748395+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:35.748413+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:39:35.748421+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:39:35.748440+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:39:35.748454+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:39:35.748473+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:39:35.748482+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:39:35.748712+00:00", "trade", 7.555, 1171.0]
["2026-09-28T14:39:35.751519+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:35.753472+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:36.040771+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.041227+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.212110+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.324070+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.430402+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.494515+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:36.741067+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:36.806590+00:00", "trade", 7.555, 250.0]
["2026-09-28T14:39:37.426936+00:00", "trade", 7.552, 450.0]
["2026-09-28T14:39:37.426945+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:37.426949+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:37.426951+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:39:37.427389+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.427441+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.427899+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.443548+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:37.495471+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:37.496261+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.773138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.773595+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.780889+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.781856+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.916605+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:37.916932+00:00", "trade", 7.555, 28.0]
["2026-09-28T14:39:37.917034+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.917069+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.917119+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:37.917338+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.917443+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.917526+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.917679+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:37.970464+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.099127+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.179520+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.210932+00:00", "trade", 7.555, 150.0]
["2026-09-28T14:39:38.289784+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:39:38.535477+00:00", "trade", 7.5599, 50.0]
["2026-09-28T14:39:38.878344+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.878850+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.894695+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:38.895135+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:39.747502+00:00", "trade", 7.5903, 5.0]
["2026-09-28T14:39:40.082767+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:40.083141+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:40.083141+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:39:40.083194+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:39:40.083195+00:00", "trade", 7.555, 900.0]
["2026-09-28T14:39:40.083616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.083854+00:00", "trade", 7.555, 302.0]
["2026-09-28T14:39:40.083998+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.084079+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.084373+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.084405+00:00", "trade", 7.555, 1202.0]
["2026-09-28T14:39:40.084821+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.084933+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.085914+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.091234+00:00", "trade", 7.55, 59.0]
["2026-09-28T14:39:40.091259+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:39:40.091266+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:40.091652+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:40.091695+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.091713+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.091958+00:00", "trade", 7.551, 900.0]
["2026-09-28T14:39:40.092042+00:00", "trade", 7.5501, 10.0]
["2026-09-28T14:39:40.092049+00:00", "trade", 7.55, 125.0]
["2026-09-28T14:39:40.092083+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.092101+00:00", "trade", 7.55, 63.0]
["2026-09-28T14:39:40.092217+00:00", "trade", 7.55, 800.0]
["2026-09-28T14:39:40.092404+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:39:40.092769+00:00", "trade", 7.5501, 59.0]
["2026-09-28T14:39:40.092799+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:39:40.092800+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.092861+00:00", "trade", 7.55, 17.0]
["2026-09-28T14:39:40.092987+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:40.093133+00:00", "trade", 7.5501, 63.0]
["2026-09-28T14:39:40.093264+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:39:40.093332+00:00", "trade", 7.55, 103.0]
["2026-09-28T14:39:40.093493+00:00", "trade", 7.5501, 86.0]
["2026-09-28T14:39:40.093522+00:00", "trade", 7.5501, 414.0]
["2026-09-28T14:39:40.093543+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:39:40.093575+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.093852+00:00", "trade", 7.5501, 125.0]
["2026-09-28T14:39:40.093877+00:00", "trade", 7.5501, 800.0]
["2026-09-28T14:39:40.094214+00:00", "trade", 7.5501, 17.0]
["2026-09-28T14:39:40.094240+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:39:40.094307+00:00", "trade", 7.5501, 17.0]
["2026-09-28T14:39:40.094429+00:00", "trade", 7.55, 17.0]
["2026-09-28T14:39:40.094572+00:00", "trade", 7.5501, 400.0]
["2026-09-28T14:39:40.094931+00:00", "trade", 7.5501, 103.0]
["2026-09-28T14:39:40.094955+00:00", "trade", 7.5501, 400.0]
["2026-09-28T14:39:40.095307+00:00", "trade", 7.56, 325.0]
["2026-09-28T14:39:40.095311+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.096071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.096525+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.098070+00:00", "trade", 7.55, 86.0]
["2026-09-28T14:39:40.098252+00:00", "trade", 7.55, 414.0]
["2026-09-28T14:39:40.192604+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.206723+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.251288+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.569658+00:00", "trade", 7.555, 2.0]
["2026-09-28T14:39:40.573204+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.573210+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.722016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.774759+00:00", "trade", 7.555, 8025.0]
["2026-09-28T14:39:40.863354+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.863397+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.953867+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.970141+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.991940+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:40.992374+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:41.734342+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.012688+00:00", "trade", 7.555, 37.0]
["2026-09-28T14:39:42.031592+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.031649+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.031792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.055171+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:39:42.055173+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:42.055841+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.069686+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:39:42.069694+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.069696+00:00", "trade", 7.55, 142.0]
["2026-09-28T14:39:42.070138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070156+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070172+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070196+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070205+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070212+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070222+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070551+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070601+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:39:42.070617+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070630+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.070643+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.074423+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:39:42.078068+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:39:42.156209+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.439009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.693754+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:39:42.694546+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.694553+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.694561+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:42.694569+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:43.327243+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:43.576857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:44.217287+00:00", "trade", 7.55, 7.0]
["2026-09-28T14:39:44.233667+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:39:44.585765+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:44.586138+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:39:44.586496+00:00", "trade", 7.5501, 54.0]
["2026-09-28T14:39:44.586917+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:44.606242+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:45.148138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:45.395337+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:39:45.584123+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:45.623824+00:00", "trade", 7.555, 3000.0]
["2026-09-28T14:39:45.669213+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:39:45.669667+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:45.838917+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:46.414409+00:00", "trade", 7.5513, 1.0]
["2026-09-28T14:39:47.131403+00:00", "trade", 7.5555, 400.0]
["2026-09-28T14:39:47.637930+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:47.638429+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:47.638486+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:39:47.638866+00:00", "trade", 7.5501, 400.0]
["2026-09-28T14:39:47.710534+00:00", "trade", 7.55, 38.0]
["2026-09-28T14:39:47.710896+00:00", "trade", 7.5501, 38.0]
["2026-09-28T14:39:47.724721+00:00", "trade", 7.5501, 1.0]
["2026-09-28T14:39:48.578094+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:48.876351+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:48.876379+00:00", "trade", 7.555, 75.0]
["2026-09-28T14:39:48.876392+00:00", "trade", 7.555, 75.0]
["2026-09-28T14:39:48.876408+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:39:48.876555+00:00", "trade", 7.555, 650.0]
["2026-09-28T14:39:49.161754+00:00", "trade", 7.5533, 1.0]
["2026-09-28T14:39:50.013953+00:00", "trade", 7.55, 12.0]
["2026-09-28T14:39:50.014407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:50.022987+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:39:50.032956+00:00", "trade", 7.55, 17.0]
["2026-09-28T14:39:50.967051+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:50.967844+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:50.968980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:51.038843+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:39:51.576973+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:39:51.671484+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:39:53.417310+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:39:53.417319+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:39:53.417440+00:00", "trade", 7.555, 80.0]
["2026-09-28T14:39:53.814941+00:00", "trade", 7.5586, 3.0]
["2026-09-28T14:39:54.150761+00:00", "trade", 7.5874, 1.0]
["2026-09-28T14:39:54.492500+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:39:54.492525+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:39:54.960552+00:00", "trade", 7.55, 19.0]
["2026-09-28T14:39:55.632168+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:39:55.632837+00:00", "trade", 7.55, 24.0]
["2026-09-28T14:39:56.026556+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:57.744649+00:00", "trade", 7.5873, 200.0]
["2026-09-28T14:39:58.001768+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:58.730921+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:58.993297+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:58.993662+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:39:59.429639+00:00", "trade", 7.555, 264.0]
["2026-09-28T14:39:59.642534+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:59.729163+00:00", "trade", 7.555, 30.0]
["2026-09-28T14:39:59.851601+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:39:59.912200+00:00", "trade", 7.555, 25.0]
["2026-09-28T14:40:00.146391+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:00.566415+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:00.790070+00:00", "trade", 7.5556, 3.0]
["2026-09-28T14:40:00.792688+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:40:00.925437+00:00", "trade", 7.555, 13233.0]
["2026-09-28T14:40:01.320997+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:02.153358+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.477624+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.479569+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.480154+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.481052+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.483307+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.654004+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:02.896232+00:00", "trade", 7.556, 100.0]
["2026-09-28T14:40:03.085367+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.172891+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.203114+00:00", "trade", 7.5514, 7.0]
["2026-09-28T14:40:03.321062+00:00", "trade", 7.555, 130.0]
["2026-09-28T14:40:03.425804+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.447591+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.493978+00:00", "trade", 7.5513, 4.0]
["2026-09-28T14:40:03.651777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.727989+00:00", "trade", 7.5514, 1.0]
["2026-09-28T14:40:03.795171+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.812383+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:03.829005+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.003258+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.017521+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.042830+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.108309+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.215176+00:00", "trade", 7.555, 3.0]
["2026-09-28T14:40:04.275223+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.276008+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.347618+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.455616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.466533+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:04.919992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.429217+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.429582+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.459877+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.747568+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:05.748006+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.748472+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.822005+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.822379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:05.822601+00:00", "trade", 7.555, 956.0]
["2026-09-28T14:40:05.823034+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:06.006053+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:06.028792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:06.208664+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:06.208714+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:06.331697+00:00", "trade", 7.6056, 25.0]
["2026-09-28T14:40:06.917977+00:00", "trade", 7.555, 1492.0]
["2026-09-28T14:40:07.134583+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:07.134590+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:07.338145+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074239+00:00", "trade", 7.555, 1000.0]
["2026-09-28T14:40:08.074240+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:40:08.074243+00:00", "trade", 7.55, 350.0]
["2026-09-28T14:40:08.074243+00:00", "trade", 7.55, 500.0]
["2026-09-28T14:40:08.074246+00:00", "trade", 7.55, 202.0]
["2026-09-28T14:40:08.074246+00:00", "trade", 7.55, 45.0]
["2026-09-28T14:40:08.074251+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074251+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074253+00:00", "trade", 7.55, 129.0]
["2026-09-28T14:40:08.074254+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:40:08.074258+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:08.074258+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:08.074261+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074351+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:40:08.074374+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:40:08.074378+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074379+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074385+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:08.074390+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:40:08.074391+00:00", "trade", 7.55, 800.0]
["2026-09-28T14:40:08.074393+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:08.074397+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:08.074399+00:00", "trade", 7.55, 202.0]
["2026-09-28T14:40:08.074400+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074441+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074441+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074472+00:00", "trade", 7.55, 40.0]
["2026-09-28T14:40:08.074474+00:00", "trade", 7.55, 33.0]
["2026-09-28T14:40:08.074480+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:08.074487+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:40:08.074488+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:08.074502+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074509+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:08.074509+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:40:08.074513+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074539+00:00", "trade", 7.55, 750.0]
["2026-09-28T14:40:08.074539+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:40:08.074636+00:00", "trade", 7.55, 38.0]
["2026-09-28T14:40:08.074654+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:40:08.074686+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:40:08.074687+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074714+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:08.074718+00:00", "trade", 7.55, 7.0]
["2026-09-28T14:40:08.074718+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:40:08.074718+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.074720+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:08.074722+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.074727+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:40:08.074727+00:00", "trade", 7.55, 1800.0]
["2026-09-28T14:40:08.074727+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:40:08.074727+00:00", "trade", 7.55, 1900.0]
["2026-09-28T14:40:08.074782+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.074840+00:00", "trade", 7.55, 65.0]
["2026-09-28T14:40:08.074910+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.074972+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.075014+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.075590+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.075591+00:00", "trade", 7.55, 767.0]
["2026-09-28T14:40:08.075682+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.075682+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.075819+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.076016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.076057+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.078568+00:00", "trade", 7.55, 55.0]
["2026-09-28T14:40:08.078829+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.079383+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:40:08.080408+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.086292+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.097238+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:40:08.101024+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101031+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101048+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:08.101048+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101055+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:40:08.101407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101416+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101469+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101478+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101491+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101501+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101563+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.101626+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.102072+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.102089+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.104085+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.151847+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.247962+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.397446+00:00", "trade", 7.5514, 18.0]
["2026-09-28T14:40:08.574900+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.759381+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.904989+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:08.936861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:09.174854+00:00", "trade", 7.5556, 2.0]
["2026-09-28T14:40:09.626652+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:09.868498+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.015361+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.186009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.186693+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.406717+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.434238+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.487768+00:00", "trade", 7.586, 5.0]
["2026-09-28T14:40:10.577399+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:10.731842+00:00", "trade", 7.5559, 1.0]
["2026-09-28T14:40:10.732198+00:00", "trade", 7.5559, 1.0]
["2026-09-28T14:40:10.962306+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:11.038663+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:11.038677+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:11.261064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:11.368642+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:40:12.019734+00:00", "trade", 7.555, 600.0]
["2026-09-28T14:40:12.020218+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:12.020264+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:12.175014+00:00", "trade", 7.555, 3.0]
["2026-09-28T14:40:13.020886+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.025594+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.026051+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.120359+00:00", "trade", 7.557, 3.0]
["2026-09-28T14:40:13.188775+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.292091+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.492516+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494449+00:00", "trade", 7.56, 134.0]
["2026-09-28T14:40:13.494468+00:00", "trade", 7.56, 4866.0]
["2026-09-28T14:40:13.494943+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494953+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494961+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494971+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494978+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.494998+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.495007+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.495020+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.495422+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.514132+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:13.514923+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.515859+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:40:13.615801+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.616327+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.670029+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:13.795876+00:00", "trade", 7.558, 1.0]
["2026-09-28T14:40:14.429245+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:40:14.434778+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:40:14.437058+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:40:14.489777+00:00", "trade", 7.5587, 1.0]
["2026-09-28T14:40:14.535811+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:14.760370+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:14.798922+00:00", "trade", 7.5585, 1.0]
["2026-09-28T14:40:14.799290+00:00", "trade", 7.5585, 1.0]
["2026-09-28T14:40:14.799576+00:00", "trade", 7.55, 22.0]
["2026-09-28T14:40:14.869893+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:14.871385+00:00", "trade", 7.555, 3000.0]
["2026-09-28T14:40:15.550016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:15.550459+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:15.902928+00:00", "trade", 7.5517, 100.0]
["2026-09-28T14:40:16.021599+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:40:16.163954+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:40:16.163963+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:16.164094+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:40:16.634701+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:16.704958+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:16.705393+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:16.806381+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:16.961178+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.028912+00:00", "trade", 7.555, 12.0]
["2026-09-28T14:40:17.030373+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.031662+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.032553+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.048185+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:40:17.116879+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.176793+00:00", "trade", 7.5516, 1.0]
["2026-09-28T14:40:17.470548+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.473358+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.574480+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.575582+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.734165+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:17.734385+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.734388+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:17.735613+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:17.736772+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:18.653006+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.325557+00:00", "trade", 7.555, 128.0]
["2026-09-28T14:40:19.436973+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:40:19.436982+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:19.437080+00:00", "trade", 7.555, 30.0]
["2026-09-28T14:40:19.576649+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:40:19.576670+00:00", "trade", 7.56, 13.0]
["2026-09-28T14:40:19.576675+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:40:19.576693+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:40:19.576719+00:00", "trade", 7.56, 33.0]
["2026-09-28T14:40:19.577018+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577053+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577098+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577111+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577118+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577143+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577522+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.577544+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.595379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.645545+00:00", "trade", 7.5857, 1.0]
["2026-09-28T14:40:19.977266+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.979854+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.982588+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.984744+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:19.985201+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.021660+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.022665+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.102206+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.124553+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.213374+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.246861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.246995+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.248168+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.275193+00:00", "trade", 7.555, 600.0]
["2026-09-28T14:40:20.275252+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:40:20.275267+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:20.275999+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.276207+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:20.276407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.276420+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:40:20.277298+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:20.278074+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.282160+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:40:20.288436+00:00", "trade", 7.555, 102.0]
["2026-09-28T14:40:20.289674+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.289891+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.290028+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.293716+00:00", "trade", 7.555, 1100.0]
["2026-09-28T14:40:20.299749+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.302407+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.306236+00:00", "trade", 7.555, 98.0]
["2026-09-28T14:40:20.306280+00:00", "trade", 7.56, 41.0]
["2026-09-28T14:40:20.306349+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:40:20.307200+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:20.307263+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:40:20.325021+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.585844+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:20.931563+00:00", "trade", 7.5587, 155.0]
["2026-09-28T14:40:21.187802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.187902+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.188189+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.188216+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.190943+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.198821+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.314581+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:21.316324+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.316766+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.317130+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.319815+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.320302+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.560570+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.561056+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.561453+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.593985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.594032+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.594484+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.601984+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.741695+00:00", "trade", 7.555, 8025.0]
["2026-09-28T14:40:21.746680+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.781177+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.782899+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.812570+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:21.838019+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.136053+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.164571+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.224484+00:00", "trade", 7.5599, 8025.0]
["2026-09-28T14:40:22.226205+00:00", "trade", 7.56, 63.0]
["2026-09-28T14:40:22.226586+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.226949+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.229298+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.291865+00:00", "trade", 7.555, 9000.0]
["2026-09-28T14:40:22.292632+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.293000+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.294793+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.295605+00:00", "trade", 7.56, 63.0]
["2026-09-28T14:40:22.320958+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.321521+00:00", "trade", 7.56, 63.0]
["2026-09-28T14:40:22.548810+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.549336+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.549929+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.550370+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.551932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.563440+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.572033+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.572508+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.572964+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.620267+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.690005+00:00", "trade", 7.555, 9500.0]
["2026-09-28T14:40:22.824615+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.892629+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.930537+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.981035+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:22.992743+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.023051+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.026275+00:00", "trade", 7.55, 8100.0]
["2026-09-28T14:40:23.027475+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.027487+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.027497+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.027535+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.028180+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.030481+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.166837+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:23.274516+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:40:23.372295+00:00", "trade", 7.5599, 500.0]
["2026-09-28T14:40:23.520626+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.060325+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:24.268975+00:00", "trade", 7.5599, 9500.0]
["2026-09-28T14:40:24.269775+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.269782+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.580100+00:00", "trade", 7.555, 8100.0]
["2026-09-28T14:40:24.609416+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.766720+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.766721+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:24.767210+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.909279+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:24.909446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:25.065978+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:25.069644+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:25.179823+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:40:25.184485+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:40:25.184486+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:25.184487+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184489+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184494+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:40:25.184494+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184512+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184516+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:40:25.184520+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184521+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:25.184522+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:25.184526+00:00", "trade", 7.56, 350.0]
["2026-09-28T14:40:25.184534+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184534+00:00", "trade", 7.56, 180.0]
["2026-09-28T14:40:25.184534+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184623+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184659+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:25.184855+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:25.184863+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184878+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184885+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184891+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184901+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184908+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184915+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184922+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184922+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184926+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184926+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184929+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184936+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184942+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184947+00:00", "trade", 7.56, 220.0]
["2026-09-28T14:40:25.184948+00:00", "trade", 7.56, 120.0]
["2026-09-28T14:40:25.184949+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184949+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184949+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:25.184950+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184954+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:25.184956+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184956+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184964+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184973+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184980+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184987+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.184993+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185006+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185012+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185020+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185028+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185035+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185048+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185061+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185083+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185090+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185107+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185118+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185126+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185133+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185157+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185179+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185185+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185387+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185397+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185415+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185447+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185473+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185531+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185671+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.185767+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.186382+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.186553+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.188112+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.188628+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.188705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.190103+00:00", "trade", 7.56, 4928.0]
["2026-09-28T14:40:25.191128+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.222688+00:00", "trade", 7.57, 9500.0]
["2026-09-28T14:40:25.225788+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.268760+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.347973+00:00", "trade", 7.565, 62.0]
["2026-09-28T14:40:25.356440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:25.594022+00:00", "trade", 7.565, 3.0]
["2026-09-28T14:40:25.596598+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:40:25.600091+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:40:25.836166+00:00", "trade", 7.5633, 22.0]
["2026-09-28T14:40:25.857110+00:00", "trade", 7.5633, 1.0]
["2026-09-28T14:40:26.184632+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:26.291192+00:00", "trade", 7.5699, 9500.0]
["2026-09-28T14:40:26.520149+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:26.681584+00:00", "trade", 7.5675, 30.0]
["2026-09-28T14:40:26.681946+00:00", "trade", 7.5675, 1.0]
["2026-09-28T14:40:26.682813+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:26.941526+00:00", "trade", 7.5633, 24.0]
["2026-09-28T14:40:26.964046+00:00", "trade", 7.5633, 1.0]
["2026-09-28T14:40:27.184567+00:00", "trade", 7.565, 500.0]
["2026-09-28T14:40:27.743989+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:27.744449+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:27.745072+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:27.903085+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:40:28.606463+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:28.624525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:28.722920+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:28.826308+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:28.873653+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:28.974602+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:29.113336+00:00", "trade", 7.5664, 30.0]
["2026-09-28T14:40:29.603366+00:00", "trade", 7.5579, 1.0]
["2026-09-28T14:40:29.748687+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:29.750120+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:29.994479+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:30.817690+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:30.924692+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:40:31.398923+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:31.433141+00:00", "trade", 7.5665, 17.0]
["2026-09-28T14:40:31.433500+00:00", "trade", 7.5665, 1.0]
["2026-09-28T14:40:31.496772+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:31.919157+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:31.970169+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:32.074183+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:32.543456+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:32.574021+00:00", "trade", 7.56, 4580.0]
["2026-09-28T14:40:32.882704+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:32.919893+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:32.977632+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:40:33.025958+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.027957+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.066550+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:33.066843+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:33.066988+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.066996+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.078779+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:33.079069+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:33.079069+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:40:33.079603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.095256+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.096597+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.463582+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.501248+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.501701+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.522802+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:33.979012+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.188713+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.332726+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.399549+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:40:34.400363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.524891+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:40:34.710620+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.714387+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:34.714849+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:35.573255+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:35.666863+00:00", "trade", 7.5699, 9000.0]
["2026-09-28T14:40:35.667639+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:36.795830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:36.796293+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:36.944000+00:00", "trade", 7.5699, 50.0]
["2026-09-28T14:40:37.120646+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:37.639874+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:37.648524+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:37.939350+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:38.117037+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:40.564715+00:00", "trade", 7.5699, 127.0]
["2026-09-28T14:40:41.739643+00:00", "trade", 7.5678, 150.0]
["2026-09-28T14:40:41.740304+00:00", "trade", 7.56, 30.0]
["2026-09-28T14:40:41.867490+00:00", "trade", 7.565, 67.0]
["2026-09-28T14:40:41.867518+00:00", "trade", 7.56, 67.0]
["2026-09-28T14:40:42.271490+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:42.339042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:42.339543+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:42.410622+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:42.624654+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:43.243522+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.243523+00:00", "trade", 7.57, 70.0]
["2026-09-28T14:40:43.243524+00:00", "trade", 7.57, 96.0]
["2026-09-28T14:40:43.243525+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:40:43.243527+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:40:43.243531+00:00", "trade", 7.57, 596.0]
["2026-09-28T14:40:43.243531+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243533+00:00", "trade", 7.57, 4500.0]
["2026-09-28T14:40:43.243533+00:00", "trade", 7.57, 406.0]
["2026-09-28T14:40:43.243556+00:00", "trade", 7.57, 340.0]
["2026-09-28T14:40:43.243608+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243612+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:40:43.243612+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243613+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:40:43.243615+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:40:43.243617+00:00", "trade", 7.57, 600.0]
["2026-09-28T14:40:43.243618+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243619+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243621+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.243626+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:40:43.243693+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243693+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.243693+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:40:43.243693+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.243698+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243698+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.243862+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:43.243943+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243946+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243946+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243946+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243956+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:40:43.243988+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243990+00:00", "trade", 7.57, 600.0]
["2026-09-28T14:40:43.243990+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.243995+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:40:43.243995+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:40:43.243996+00:00", "trade", 7.57, 1800.0]
["2026-09-28T14:40:43.243998+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:40:43.244002+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:40:43.244002+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.244004+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.244005+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.244091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244095+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244112+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244281+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244312+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244318+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244327+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244368+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244398+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244475+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244482+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244489+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244633+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244641+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244749+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244818+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244841+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:43.244846+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.244846+00:00", "trade", 7.57, 43.0]
["2026-09-28T14:40:43.244847+00:00", "trade", 7.57, 119.0]
["2026-09-28T14:40:43.244848+00:00", "trade", 7.57, 136.0]
["2026-09-28T14:40:43.244876+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244878+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244946+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.244991+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245006+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245016+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245028+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245140+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245241+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245252+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245421+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:40:43.245459+00:00", "trade", 7.57, 11.0]
["2026-09-28T14:40:43.245470+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.245668+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:40:43.245885+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.246056+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.246518+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.246782+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.246904+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.246949+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:43.247315+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.248248+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.250224+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.250570+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.252320+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.296742+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.351010+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.351023+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:43.457238+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:40:43.881898+00:00", "trade", 7.5824, 5.0]
["2026-09-28T14:40:44.556139+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:40:44.556518+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:40:44.556519+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:40:44.556921+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.557074+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:40:44.557185+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.557379+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.557430+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:40:44.563957+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:44.564339+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:44.564392+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564398+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564407+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564436+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564775+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564792+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.564854+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.565251+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566262+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:40:44.566275+00:00", "trade", 7.57, 800.0]
["2026-09-28T14:40:44.566280+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:40:44.566288+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:40:44.566291+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:40:44.566297+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:40:44.566298+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566301+00:00", "trade", 7.57, 2000.0]
["2026-09-28T14:40:44.566729+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566766+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566768+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566780+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.566814+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:40:44.567254+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.567269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.568293+00:00", "trade", 7.575, 3500.0]
["2026-09-28T14:40:44.569016+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569023+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569034+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569041+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569062+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.569474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.625367+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.626266+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.628071+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.670804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.791577+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:44.794272+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:45.447645+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:45.448383+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:45.448841+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:45.477552+00:00", "trade", 7.57, 800.0]
["2026-09-28T14:40:45.477553+00:00", "trade", 7.57, 1100.0]
["2026-09-28T14:40:45.477609+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477613+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477618+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477624+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477632+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:40:45.477743+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477752+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:40:45.477797+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477804+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477811+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477817+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477825+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477831+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477838+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477844+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477851+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477857+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477864+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477871+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477878+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477884+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477891+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477897+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477910+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477917+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477923+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477929+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477943+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477950+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477957+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:40:45.477959+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477959+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477962+00:00", "trade", 7.57, 150.0]
["2026-09-28T14:40:45.477964+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.477964+00:00", "trade", 7.57, 900.0]
["2026-09-28T14:40:45.477965+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477965+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.477971+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.478093+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.478118+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.478136+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.478144+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:40:45.478145+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:40:45.478145+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478161+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478193+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478202+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478218+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478284+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478291+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478298+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478318+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478428+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478488+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478623+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.478896+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.479078+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.479703+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.479878+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.480482+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.480492+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.480609+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:40:45.480610+00:00", "trade", 7.57, 600.0]
["2026-09-28T14:40:45.480916+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:45.480917+00:00", "trade", 7.565, 800.0]
["2026-09-28T14:40:45.480995+00:00", "trade", 7.565, 700.0]
["2026-09-28T14:40:45.481334+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:40:45.481340+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.481377+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.481681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.483597+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.486346+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.486789+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.489261+00:00", "trade", 7.56, 2600.0]
["2026-09-28T14:40:45.489955+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:40:45.678708+00:00", "trade", 7.5821, 1.0]
["2026-09-28T14:40:45.680580+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.818800+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:45.925023+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:40:45.980049+00:00", "trade", 7.56, 2000.0]
["2026-09-28T14:40:46.005020+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.105515+00:00", "trade", 7.5601, 8025.0]
["2026-09-28T14:40:46.106723+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:40:46.682795+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:46.683165+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:40:46.683209+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:46.683720+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.690750+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:40:46.691183+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691191+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691204+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691216+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691224+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691239+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691361+00:00", "trade", 7.5601, 300.0]
["2026-09-28T14:40:46.691437+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.691474+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.691512+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.691540+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691546+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.691630+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691647+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.691718+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.692076+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.692139+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.692169+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.692221+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:40:46.692250+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.692271+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.692282+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.692437+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.692485+00:00", "trade", 7.5601, 17.0]
["2026-09-28T14:40:46.692777+00:00", "trade", 7.56, 383.0]
["2026-09-28T14:40:46.693138+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:40:46.693146+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.693147+00:00", "trade", 7.56, 800.0]
["2026-09-28T14:40:46.693147+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:46.693151+00:00", "trade", 7.56, 1100.0]
["2026-09-28T14:40:46.693157+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:40:46.693163+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:40:46.693186+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:40:46.693186+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693272+00:00", "trade", 7.5601, 383.0]
["2026-09-28T14:40:46.693413+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693529+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693627+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.693633+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693671+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693702+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.693981+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:46.694008+00:00", "trade", 7.5601, 1500.0]
["2026-09-28T14:40:46.694100+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.694312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.694336+00:00", "trade", 7.5601, 800.0]
["2026-09-28T14:40:46.694364+00:00", "trade", 7.5601, 1100.0]
["2026-09-28T14:40:46.694391+00:00", "trade", 7.5601, 500.0]
["2026-09-28T14:40:46.694539+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.694560+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.694570+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.694689+00:00", "trade", 7.5601, 200.0]
["2026-09-28T14:40:46.694714+00:00", "trade", 7.5601, 200.0]
["2026-09-28T14:40:46.694995+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.695041+00:00", "trade", 7.57, 2100.0]
["2026-09-28T14:40:46.695306+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.695782+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.700130+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.739174+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.740080+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.906100+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:46.907477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:47.128977+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:40:47.128978+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:47.829743+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:40:47.946447+00:00", "trade", 7.5638, 500.0]
["2026-09-28T14:40:48.019828+00:00", "trade", 7.565, 600.0]
["2026-09-28T14:40:48.020254+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.020267+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.020768+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.020784+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.021169+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.021189+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.021244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.021251+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.021641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.025439+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.025499+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.025506+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.027586+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.029639+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.030557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.033118+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.037032+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.143772+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.148724+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.149178+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.590799+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.618880+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.697067+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.724852+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:40:48.725566+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.725600+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.875846+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:48.934019+00:00", "trade", 7.565, 40.0]
["2026-09-28T14:40:48.938538+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:48.965315+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:40:49.026103+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.154363+00:00", "trade", 7.5606, 1.0]
["2026-09-28T14:40:49.491896+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492261+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492279+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492352+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492666+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492703+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492730+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492757+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.492803+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493091+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493143+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493188+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493305+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.493759+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.502134+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.502574+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.502586+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.503021+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.546072+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.546205+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.546259+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.546321+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.546583+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.547026+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.549122+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.556034+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.556472+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.751331+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:49.842532+00:00", "trade", 7.565, 37.0]
["2026-09-28T14:40:51.294464+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:40:51.294466+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:51.294481+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:40:51.294494+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:40:51.294870+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:40:51.294870+00:00", "trade", 7.565, 1202.0]
["2026-09-28T14:40:51.294871+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:40:51.294874+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:40:51.294874+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:40:51.294874+00:00", "trade", 7.565, 698.0]
["2026-09-28T14:40:51.295339+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.295346+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.295828+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.296248+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.296284+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.298193+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.299549+00:00", "trade", 7.5604, 300.0]
["2026-09-28T14:40:51.299670+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.300359+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:40:51.300658+00:00", "trade", 7.56, 1047.0]
["2026-09-28T14:40:51.300723+00:00", "trade", 7.56, 65.0]
["2026-09-28T14:40:51.300757+00:00", "trade", 7.56, 63.0]
["2026-09-28T14:40:51.301169+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.301227+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.301426+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.301519+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.301963+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.302284+00:00", "trade", 7.5601, 300.0]
["2026-09-28T14:40:51.302420+00:00", "trade", 7.5601, 65.0]
["2026-09-28T14:40:51.302734+00:00", "trade", 7.5601, 63.0]
["2026-09-28T14:40:51.302955+00:00", "trade", 7.5601, 17.0]
["2026-09-28T14:40:51.303062+00:00", "trade", 7.56, 3200.0]
["2026-09-28T14:40:51.303070+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.303075+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.303080+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:40:51.303087+00:00", "trade", 7.56, 2400.0]
["2026-09-28T14:40:51.303121+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:51.303121+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303304+00:00", "trade", 7.5601, 68.0]
["2026-09-28T14:40:51.303384+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:40:51.303451+00:00", "trade", 7.5601, 286.0]
["2026-09-28T14:40:51.303543+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303573+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303580+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303581+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303618+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303716+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:40:51.303716+00:00", "trade", 7.56, 2000.0]
["2026-09-28T14:40:51.303718+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:40:51.303718+00:00", "trade", 7.56, 2100.0]
["2026-09-28T14:40:51.303718+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303887+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303901+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.303903+00:00", "trade", 7.56, 550.0]
["2026-09-28T14:40:51.303909+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:40:51.303910+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:51.303918+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:51.303933+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:40:51.303936+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304001+00:00", "trade", 7.5601, 1047.0]
["2026-09-28T14:40:51.304114+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304118+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304121+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304237+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304264+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304265+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:40:51.304266+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.304267+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.304269+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304272+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304273+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.304273+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304275+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:40:51.304278+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304279+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304286+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304330+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304339+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304353+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304398+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304421+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304435+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304531+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304590+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304746+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304751+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304752+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.304787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304839+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304871+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304877+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304898+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304911+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304918+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304949+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.304956+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.305231+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.305242+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.305279+00:00", "trade", 7.5601, 2200.0]
["2026-09-28T14:40:51.305281+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.305282+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.305560+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.305609+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.306027+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.307095+00:00", "trade", 7.5601, 3200.0]
["2026-09-28T14:40:51.307235+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.307464+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.307527+00:00", "trade", 7.56, 286.0]
["2026-09-28T14:40:51.307710+00:00", "trade", 7.5601, 500.0]
["2026-09-28T14:40:51.307811+00:00", "trade", 7.56, 68.0]
["2026-09-28T14:40:51.307993+00:00", "trade", 7.5601, 2400.0]
["2026-09-28T14:40:51.308341+00:00", "trade", 7.5601, 20.0]
["2026-09-28T14:40:51.308885+00:00", "trade", 7.5601, 2000.0]
["2026-09-28T14:40:51.309133+00:00", "trade", 7.5601, 10.0]
["2026-09-28T14:40:51.309355+00:00", "trade", 7.5601, 2100.0]
["2026-09-28T14:40:51.309635+00:00", "trade", 7.5601, 550.0]
["2026-09-28T14:40:51.309865+00:00", "trade", 7.5601, 25.0]
["2026-09-28T14:40:51.310117+00:00", "trade", 7.5601, 20.0]
["2026-09-28T14:40:51.310271+00:00", "trade", 7.5601, 15.0]
["2026-09-28T14:40:51.310553+00:00", "trade", 7.5601, 20.0]
["2026-09-28T14:40:51.310747+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.311088+00:00", "trade", 7.5601, 500.0]
["2026-09-28T14:40:51.311241+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.311516+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.311749+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.311991+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.312175+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.312454+00:00", "trade", 7.5601, 15.0]
["2026-09-28T14:40:51.312699+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.313072+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.313168+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.313463+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.313674+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.313974+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.314141+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.318766+00:00", "trade", 7.56, 583.0]
["2026-09-28T14:40:51.320560+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.320585+00:00", "trade", 7.56, 4900.0]
["2026-09-28T14:40:51.320586+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.320589+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:40:51.320619+00:00", "trade", 7.5601, 583.0]
["2026-09-28T14:40:51.320631+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.320662+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321043+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321062+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321089+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321118+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321150+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.321151+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.321152+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:40:51.321152+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:40:51.321152+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321171+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321316+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:40:51.321316+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321318+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:40:51.321323+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:40:51.321581+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321589+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321595+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321602+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321607+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.321609+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321610+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321617+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321621+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.321624+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:40:51.321624+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321631+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321638+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321644+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321650+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321657+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321664+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321670+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321683+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321689+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321696+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321738+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321989+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.321996+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322002+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322015+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322093+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322146+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322159+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322166+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322187+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322283+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322297+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322326+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322419+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:40:51.322420+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:40:51.322531+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322554+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.322814+00:00", "trade", 7.5601, 4900.0]
["2026-09-28T14:40:51.322874+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.322954+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:51.322956+00:00", "trade", 7.5601, 300.0]
["2026-09-28T14:40:51.322990+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.323675+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:51.323745+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:51.323796+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:40:51.323825+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:40:51.323866+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.323942+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.324083+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:40:51.324146+00:00", "trade", 7.5501, 200.0]
["2026-09-28T14:40:51.324189+00:00", "trade", 7.55, 900.0]
["2026-09-28T14:40:51.324224+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.324286+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:51.324294+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:40:51.324338+00:00", "trade", 7.55, 486.0]
["2026-09-28T14:40:51.324373+00:00", "trade", 7.55, 296.0]
["2026-09-28T14:40:51.324399+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.324479+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.324517+00:00", "trade", 7.55, 7308.0]
["2026-09-28T14:40:51.324556+00:00", "trade", 7.55, 596.0]
["2026-09-28T14:40:51.324675+00:00", "trade", 7.55, 900.0]
["2026-09-28T14:40:51.324682+00:00", "trade", 7.5601, 10.0]
["2026-09-28T14:40:51.324795+00:00", "trade", 7.55, 104.0]
["2026-09-28T14:40:51.324870+00:00", "trade", 7.5601, 500.0]
["2026-09-28T14:40:51.324935+00:00", "trade", 7.55, 900.0]
["2026-09-28T14:40:51.325075+00:00", "trade", 7.5601, 300.0]
["2026-09-28T14:40:51.325336+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.325363+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:40:51.325446+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.325743+00:00", "trade", 7.5504, 500.0]
["2026-09-28T14:40:51.326156+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.326341+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.328454+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:40:51.328879+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.328885+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.328892+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.329325+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.329348+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.329362+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:40:51.329466+00:00", "trade", 7.555, 80.0]
["2026-09-28T14:40:51.331943+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.331977+00:00", "trade", 7.5501, 352883.0]
["2026-09-28T14:40:51.332589+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.333389+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:40:51.337102+00:00", "trade", 7.55, 296.0]
["2026-09-28T14:40:51.343926+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.353231+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:40:51.353232+00:00", "trade", 7.55, 233.0]
["2026-09-28T14:40:51.353233+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:51.353235+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353239+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353239+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:51.353241+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:40:51.353241+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:40:51.353246+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:40:51.353246+00:00", "trade", 7.55, 1400.0]
["2026-09-28T14:40:51.353305+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353306+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353323+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:40:51.353327+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:40:51.353332+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353332+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:51.353337+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:40:51.353340+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353344+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:40:51.353351+00:00", "trade", 7.55, 1301.0]
["2026-09-28T14:40:51.353363+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:40:51.353380+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353418+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353421+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353441+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353454+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353489+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353507+00:00", "trade", 7.55, 300.0]
["2026-09-28T14:40:51.353594+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:40:51.353601+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353608+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353614+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353626+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353632+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353638+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353642+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353645+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353647+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:40:51.353651+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353658+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353665+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353666+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353673+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353693+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353695+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353699+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353706+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353712+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353715+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:40:51.353715+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353718+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353719+00:00", "trade", 7.55, 2900.0]
["2026-09-28T14:40:51.353719+00:00", "trade", 7.55, 500.0]
["2026-09-28T14:40:51.353719+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353722+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353722+00:00", "trade", 7.55, 1500.0]
["2026-09-28T14:40:51.353733+00:00", "quote", 7.55, 7.55]
["2026-09-28T14:40:51.353738+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.353739+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353740+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353760+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353767+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353803+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353843+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353873+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353875+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353886+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353946+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.353950+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354035+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:40:51.354038+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354067+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354079+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354086+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354110+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354129+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354147+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354161+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354162+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354228+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354262+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354269+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354302+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354337+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354379+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354424+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354475+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354530+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354675+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354701+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354749+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354754+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:40:51.354756+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354769+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354789+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354823+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354855+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.354948+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.355022+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.355028+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:40:51.355029+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.355331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.355623+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:40:51.355719+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.355785+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.359523+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.381222+00:00", "trade", 7.545, 500.0]
["2026-09-28T14:40:51.381676+00:00", "trade", 7.545, 3.0]
["2026-09-28T14:40:51.384088+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.387110+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.387732+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.387758+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:40:51.387759+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.387762+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.391818+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.398709+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.398710+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:40:51.402122+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:40:51.404081+00:00", "trade", 7.5463, 311.0]
["2026-09-28T14:40:51.405368+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.405864+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.406761+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.406798+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.407289+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.416741+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.418269+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:40:51.434994+00:00", "trade", 7.545, 468.0]
["2026-09-28T14:40:51.435358+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.435365+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.435419+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.435808+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.449744+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.450190+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.454117+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.549737+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.556719+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.557169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.771035+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.771683+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:51.848558+00:00", "trade", 7.5499, 20.0]
["2026-09-28T14:40:53.459579+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:40:53.459582+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:53.460068+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:53.460453+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:53.460680+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:40:53.460852+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:40:53.461192+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:53.462782+00:00", "trade", 7.54, 7.0]
["2026-09-28T14:40:53.471702+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:40:53.542014+00:00", "trade", 7.5451, 80.0]
["2026-09-28T14:40:53.564156+00:00", "trade", 7.5451, 1.0]
["2026-09-28T14:40:53.603471+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:40:53.655794+00:00", "trade", 7.5454, 100.0]
["2026-09-28T14:40:54.189015+00:00", "trade", 7.5456, 20.0]
["2026-09-28T14:40:54.525175+00:00", "trade", 7.545, 8025.0]
["2026-09-28T14:40:54.885560+00:00", "trade", 7.5405, 500.0]
["2026-09-28T14:40:54.944728+00:00", "trade", 7.545, 8100.0]
["2026-09-28T14:40:55.218673+00:00", "trade", 7.5414, 1.0]
["2026-09-28T14:40:58.029782+00:00", "trade", 7.5433, 23.0]
["2026-09-28T14:40:58.051309+00:00", "trade", 7.5433, 1.0]
["2026-09-28T14:40:58.287663+00:00", "trade", 7.5471, 1000.0]
["2026-09-28T14:40:58.579216+00:00", "trade", 7.5473, 797.0]
["2026-09-28T14:40:58.839237+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:40:59.324008+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:59.625700+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:40:59.700391+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:40:59.701049+00:00", "trade", 7.545, 24.0]
["2026-09-28T14:40:59.850886+00:00", "trade", 7.5401, 500.0]
["2026-09-28T14:41:00.350331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:00.369509+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:41:00.566592+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:41:00.566684+00:00", "trade", 7.54, 8.0]
["2026-09-28T14:41:00.566833+00:00", "trade", 7.54, 2.0]
["2026-09-28T14:41:00.566864+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:41:00.739883+00:00", "trade", 7.545, 3200.0]
["2026-09-28T14:41:00.744430+00:00", "trade", 7.5401, 19.0]
["2026-09-28T14:41:01.293679+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:01.336339+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:41:01.706094+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:01.707163+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:01.830933+00:00", "trade", 7.5401, 15.0]
["2026-09-28T14:41:02.017666+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:02.068929+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:02.068930+00:00", "trade", 7.54, 30.0]
["2026-09-28T14:41:02.068932+00:00", "trade", 7.54, 152.0]
["2026-09-28T14:41:02.068934+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:02.068937+00:00", "trade", 7.54, 218.0]
["2026-09-28T14:41:02.068952+00:00", "trade", 7.54, 482.0]
["2026-09-28T14:41:02.069230+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:41:02.069235+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:02.069340+00:00", "trade", 7.54, 1249.0]
["2026-09-28T14:41:02.069341+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:02.069549+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:02.069550+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:41:02.069556+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069562+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069565+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:41:02.069568+00:00", "trade", 7.54, 48.0]
["2026-09-28T14:41:02.069568+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:41:02.069568+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:41:02.069569+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069572+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:41:02.069574+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:02.069577+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069578+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069580+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:41:02.069580+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069597+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069603+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069605+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:02.069620+00:00", "trade", 7.54, 2090.0]
["2026-09-28T14:41:02.069620+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069650+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069656+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069663+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069669+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069677+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069684+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069690+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069696+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069704+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069711+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069717+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069731+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069738+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069744+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069751+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069758+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069790+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069816+00:00", "trade", 7.54, 6761.0]
["2026-09-28T14:41:02.069868+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069967+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.069974+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070002+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070009+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070016+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070023+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070062+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070081+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070088+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070117+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070333+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070406+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.070749+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.072258+00:00", "trade", 7.54, 38.0]
["2026-09-28T14:41:02.072406+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.073595+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.073640+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.074820+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.085442+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:41:02.104182+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.181349+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.273559+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.273588+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.304962+00:00", "trade", 7.5318, 37.0]
["2026-09-28T14:41:02.519589+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.520055+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.528778+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.631538+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.930485+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.947170+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.969162+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.969224+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.969616+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970116+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970127+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970142+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970195+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970520+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970588+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970619+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970680+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970692+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.970703+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.971002+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.971466+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:02.990419+00:00", "trade", 7.535, 6.0]
["2026-09-28T14:41:02.991423+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022126+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022201+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022407+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:41:03.022617+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022628+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022660+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.022671+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.023071+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.025189+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.046576+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.070154+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.213419+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.319942+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.590805+00:00", "trade", 7.5314, 429.0]
["2026-09-28T14:41:03.591473+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.729660+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.771014+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:03.771015+00:00", "trade", 7.54, 368.0]
["2026-09-28T14:41:03.771414+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.771963+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:03.777863+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:41:03.799427+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.306027+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.412899+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:41:04.597128+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.597634+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.597645+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.598076+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.598114+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:04.599939+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.079975+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.080944+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.482478+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.500897+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.501293+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.501323+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.501704+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.501755+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.502127+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.688257+00:00", "trade", 7.5386, 100.0]
["2026-09-28T14:41:05.689017+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.689630+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.689908+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.690138+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.690149+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.690367+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.692248+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.871185+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.872147+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.874729+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.921984+00:00", "trade", 7.535, 60.0]
["2026-09-28T14:41:05.989055+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989070+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989080+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989157+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989160+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989198+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989398+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989533+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989629+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989656+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.989667+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.990104+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:05.991655+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:06.403611+00:00", "trade", 7.5322, 15.0]
["2026-09-28T14:41:06.771694+00:00", "trade", 7.535, 3.0]
["2026-09-28T14:41:07.364663+00:00", "trade", 7.535, 15.0]
["2026-09-28T14:41:07.754148+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:41:07.754149+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:41:07.772864+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:07.781024+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:07.781491+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:07.898262+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:07.947924+00:00", "trade", 7.535, 311.0]
["2026-09-28T14:41:07.948595+00:00", "trade", 7.535, 16.0]
["2026-09-28T14:41:07.973362+00:00", "trade", 7.5547, 1.0]
["2026-09-28T14:41:08.061414+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:08.063568+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:08.065822+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:08.331158+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:09.135111+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:41:09.409717+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:09.482341+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:10.078384+00:00", "trade", 7.5323, 250.0]
["2026-09-28T14:41:10.134669+00:00", "trade", 7.5344, 10.0]
["2026-09-28T14:41:10.382589+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:10.562602+00:00", "trade", 7.572, 1.0]
["2026-09-28T14:41:10.740978+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:41:10.975429+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.198722+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.199504+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.299692+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.300153+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.387877+00:00", "trade", 7.53, 2200.0]
["2026-09-28T14:41:11.388589+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.388664+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:11.533613+00:00", "trade", 7.53, 245.0]
["2026-09-28T14:41:12.024208+00:00", "trade", 7.54, 14.0]
["2026-09-28T14:41:12.108220+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:12.114323+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:12.115393+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:12.265131+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:12.429835+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:41:13.090359+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:13.408341+00:00", "trade", 7.538, 1.0]
["2026-09-28T14:41:13.913668+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:13.933395+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.070094+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.077584+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.157218+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.220618+00:00", "trade", 7.5321, 1.0]
["2026-09-28T14:41:14.324430+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.507494+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.529530+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.593939+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:41:14.837447+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:14.837690+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.152625+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.492530+00:00", "trade", 7.535, 25.0]
["2026-09-28T14:41:15.513320+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:41:15.556025+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.629219+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.629682+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.721494+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.722324+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.736129+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.748971+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.751732+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:15.801002+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:16.566589+00:00", "trade", 7.5385, 26.0]
["2026-09-28T14:41:16.566951+00:00", "trade", 7.5385, 1.0]
["2026-09-28T14:41:16.567231+00:00", "trade", 7.5718, 5.0]
["2026-09-28T14:41:16.613951+00:00", "trade", 7.535, 15.0]
["2026-09-28T14:41:17.068476+00:00", "trade", 7.5317, 946.0]
["2026-09-28T14:41:17.068869+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:17.068876+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:17.068922+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:17.074857+00:00", "trade", 7.532, 4.0]
["2026-09-28T14:41:17.084430+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:41:17.191110+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:17.196458+00:00", "trade", 7.5373, 2.0]
["2026-09-28T14:41:17.462353+00:00", "trade", 7.5352, 200.0]
["2026-09-28T14:41:18.990595+00:00", "trade", 7.5301, 500.0]
["2026-09-28T14:41:19.065187+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.100512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.109444+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.109607+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.699849+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:41:19.699856+00:00", "trade", 7.53, 70.0]
["2026-09-28T14:41:19.700190+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700200+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700217+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700224+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700268+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700327+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.700850+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.703551+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.705008+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:41:19.830162+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:19.963358+00:00", "trade", 7.5362, 1500.0]
["2026-09-28T14:41:20.335232+00:00", "trade", 7.5385, 100.0]
["2026-09-28T14:41:20.410060+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:20.410177+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:20.413013+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.000492+00:00", "trade", 7.538, 96.0]
["2026-09-28T14:41:21.040404+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.269382+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.269472+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.269551+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.270007+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.302629+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:21.315488+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:41:22.353818+00:00", "trade", 7.535, 9.0]
["2026-09-28T14:41:22.353826+00:00", "trade", 7.54, 9.0]
["2026-09-28T14:41:22.400112+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:41:22.614696+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:22.614709+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:22.614747+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.024349+00:00", "trade", 7.5323, 1375.0]
["2026-09-28T14:41:23.151121+00:00", "trade", 7.5395, 100.0]
["2026-09-28T14:41:23.155833+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:41:23.155834+00:00", "trade", 7.535, 1450.0]
["2026-09-28T14:41:23.155836+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:41:23.156252+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.156313+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.156420+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.156889+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.213172+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.213596+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.213686+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.321087+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.342561+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:41:23.342599+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:41:23.342607+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:41:23.342617+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:41:23.342632+00:00", "trade", 7.535, 75.0]
["2026-09-28T14:41:23.342643+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:41:23.342665+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:41:23.342694+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:41:23.883905+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.889897+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.890504+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:23.890642+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:24.213375+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:24.307894+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:41:24.408407+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:24.408777+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:24.410018+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:24.791294+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:41:24.791331+00:00", "trade", 7.54, 4.0]
["2026-09-28T14:41:24.961109+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:41:25.450770+00:00", "trade", 7.535, 3.0]
["2026-09-28T14:41:25.451434+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:41:25.746417+00:00", "trade", 7.535, 7.0]
["2026-09-28T14:41:25.936907+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217319+00:00", "trade", 7.54, 1100.0]
["2026-09-28T14:41:26.217320+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:26.217321+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:41:26.217324+00:00", "trade", 7.54, 245.0]
["2026-09-28T14:41:26.217345+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:41:26.217349+00:00", "trade", 7.54, 119.0]
["2026-09-28T14:41:26.217354+00:00", "trade", 7.54, 25.0]
["2026-09-28T14:41:26.217356+00:00", "trade", 7.54, 600.0]
["2026-09-28T14:41:26.217360+00:00", "trade", 7.54, 71.0]
["2026-09-28T14:41:26.217435+00:00", "trade", 7.54, 136.0]
["2026-09-28T14:41:26.217435+00:00", "trade", 7.54, 64.0]
["2026-09-28T14:41:26.217474+00:00", "trade", 7.54, 36.0]
["2026-09-28T14:41:26.217474+00:00", "trade", 7.54, 30.0]
["2026-09-28T14:41:26.217482+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217506+00:00", "trade", 7.54, 43.0]
["2026-09-28T14:41:26.217509+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217518+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217526+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217546+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217553+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217559+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217566+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217580+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217593+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217600+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217606+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217612+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217619+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217635+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217649+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217663+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:41:26.217719+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217725+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217728+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217731+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217738+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217745+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217748+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:26.217752+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217754+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:41:26.217758+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217765+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217771+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217778+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217785+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217790+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:41:26.217791+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:41:26.217792+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217794+00:00", "trade", 7.54, 590.0]
["2026-09-28T14:41:26.217794+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:26.217794+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:41:26.217798+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217805+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217812+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217819+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217825+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217840+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217847+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217854+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217861+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217874+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217887+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217894+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217907+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217930+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217932+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217936+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217942+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217961+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217983+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.217993+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218028+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218058+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218070+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218102+00:00", "trade", 7.545, 500.0]
["2026-09-28T14:41:26.218130+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.218132+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218139+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218234+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.218265+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218316+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218452+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218499+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.218499+00:00", "trade", 7.545, 700.0]
["2026-09-28T14:41:26.218567+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.218754+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218986+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.218997+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.219055+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.219065+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.219277+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219335+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.219544+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219565+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219641+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.219710+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219881+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219892+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219934+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.219940+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.220037+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.220088+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.220102+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.220676+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.220750+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.221415+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.222181+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.223247+00:00", "trade", 7.54, 4584.0]
["2026-09-28T14:41:26.223976+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.223978+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.223990+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.224806+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.224832+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.225390+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.225558+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.225584+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.226302+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.226748+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.238849+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.243520+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:41:26.243522+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.243522+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.244221+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.244257+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:41:26.249832+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.261790+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:26.332942+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.334320+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.346692+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.346720+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.346737+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.347152+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.433231+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.433239+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:26.464442+00:00", "trade", 7.545, 6.0]
["2026-09-28T14:41:26.598807+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:26.599580+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:27.126262+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:27.128638+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:27.562400+00:00", "trade", 7.5538, 1.0]
["2026-09-28T14:41:29.269011+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:29.276531+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:29.281708+00:00", "trade", 7.5421, 1.0]
["2026-09-28T14:41:31.610381+00:00", "trade", 7.5712, 1.0]
["2026-09-28T14:41:32.143058+00:00", "trade", 7.5499, 35.0]
["2026-09-28T14:41:32.143789+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:41:32.748936+00:00", "trade", 7.545, 10.0]
["2026-09-28T14:41:33.211485+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:33.211485+00:00", "trade", 7.545, 956.0]
["2026-09-28T14:41:33.211580+00:00", "trade", 7.545, 956.0]
["2026-09-28T14:41:33.211645+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:33.211661+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:33.211708+00:00", "trade", 7.545, 956.0]
["2026-09-28T14:41:33.211784+00:00", "trade", 7.545, 1202.0]
["2026-09-28T14:41:33.213104+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:33.218485+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:33.228716+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:33.281962+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:33.453807+00:00", "trade", 7.54, 9000.0]
["2026-09-28T14:41:33.718929+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:41:33.718944+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:41:33.773718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:33.773776+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:33.884212+00:00", "trade", 7.545, 1000.0]
["2026-09-28T14:41:34.911059+00:00", "trade", 7.548, 1.0]
["2026-09-28T14:41:35.127777+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.505944+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.506310+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.506321+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.506434+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.569294+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.569691+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:35.851002+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:36.597297+00:00", "trade", 7.545, 30.0]
["2026-09-28T14:41:36.597306+00:00", "trade", 7.54, 30.0]
["2026-09-28T14:41:36.598849+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:36.599299+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:36.599950+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:37.100597+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:38.223018+00:00", "trade", 7.547, 1.0]
["2026-09-28T14:41:38.296749+00:00", "trade", 7.547, 50.0]
["2026-09-28T14:41:38.423681+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:41:38.423692+00:00", "trade", 7.545, 15.0]
["2026-09-28T14:41:38.423712+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:41:38.423738+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:41:39.154719+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:39.155684+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:39.156142+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:39.323742+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:41:39.323772+00:00", "trade", 7.545, 10.0]
["2026-09-28T14:41:39.323781+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:41:39.323790+00:00", "trade", 7.545, 75.0]
["2026-09-28T14:41:39.323929+00:00", "trade", 7.545, 7115.0]
["2026-09-28T14:41:39.325169+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:41:39.857161+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:41:40.209238+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:41:40.210458+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:40.436319+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:41:40.436756+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:40.437221+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:40.885758+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:41:41.789074+00:00", "trade", 7.5476, 79.0]
["2026-09-28T14:41:41.789095+00:00", "trade", 7.5476, 1.0]
["2026-09-28T14:41:41.820356+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:41:42.552818+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:41:42.888006+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:42.888031+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:42.888470+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:42.889073+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.228451+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:41:43.307332+00:00", "trade", 7.545, 45.0]
["2026-09-28T14:41:43.504605+00:00", "trade", 7.545, 9.0]
["2026-09-28T14:41:43.887040+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.887912+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.889576+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.919086+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.919558+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:43.920526+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:44.797938+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:41:44.798665+00:00", "trade", 7.545, 75.0]
["2026-09-28T14:41:45.080878+00:00", "trade", 7.5433, 35.0]
["2026-09-28T14:41:45.999920+00:00", "trade", 7.5461, 9.0]
["2026-09-28T14:41:46.000290+00:00", "trade", 7.5461, 1.0]
["2026-09-28T14:41:46.041099+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:41:46.336696+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:41:46.976256+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:46.984564+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:46.985229+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:47.177582+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:41:47.544398+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:41:47.545601+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:47.545617+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:47.872856+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:47.873658+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.032928+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.065309+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.078012+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.134391+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.329876+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.386812+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.391221+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.567608+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.629945+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:49.674176+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:41:49.819743+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:41:49.840846+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:41:49.952239+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:50.167268+00:00", "trade", 7.5673, 5.0]
["2026-09-28T14:41:50.293078+00:00", "trade", 7.545, 5000.0]
["2026-09-28T14:41:50.293159+00:00", "trade", 7.54, 5000.0]
["2026-09-28T14:41:50.293927+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:50.408511+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:50.440753+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:50.888847+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:50.903360+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:51.018814+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:51.161806+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.425853+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.431262+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.443699+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:52.443945+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:41:52.444036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.444123+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.444161+00:00", "trade", 7.545, 33.0]
["2026-09-28T14:41:52.445201+00:00", "trade", 7.545, 623.0]
["2026-09-28T14:41:52.445458+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.446725+00:00", "trade", 7.545, 1700.0]
["2026-09-28T14:41:52.447113+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.447127+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.447283+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.447603+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:52.639567+00:00", "trade", 7.5671, 1.0]
["2026-09-28T14:41:52.654174+00:00", "trade", 7.545, 6.0]
["2026-09-28T14:41:53.443869+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:41:53.444910+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:53.621451+00:00", "trade", 7.545, 20.0]
["2026-09-28T14:41:53.621459+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:41:53.621485+00:00", "trade", 7.545, 15.0]
["2026-09-28T14:41:53.621525+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:41:53.621532+00:00", "trade", 7.545, 20.0]
["2026-09-28T14:41:53.621540+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:41:53.621734+00:00", "trade", 7.545, 245.0]
["2026-09-28T14:41:54.691236+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:55.546436+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:41:56.592691+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:56.962989+00:00", "trade", 7.5484, 1.0]
["2026-09-28T14:41:56.984917+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.181747+00:00", "trade", 7.55, 63.0]
["2026-09-28T14:41:57.182127+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.183643+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.186337+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.246867+00:00", "trade", 7.55, 81.0]
["2026-09-28T14:41:57.247463+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.247579+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.247872+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.249993+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.250516+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.331209+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.355024+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.356757+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:57.611272+00:00", "trade", 7.583, 10.0]
["2026-09-28T14:41:58.078743+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:58.079164+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:58.109320+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:58.398188+00:00", "trade", 7.5499, 500.0]
["2026-09-28T14:41:59.622511+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:41:59.855249+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.555042+00:00", "trade", 7.55, 7.0]
["2026-09-28T14:42:00.555234+00:00", "trade", 7.55, 8.0]
["2026-09-28T14:42:00.555477+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.555959+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.788879+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.789085+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.789671+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.790640+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.791093+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.792525+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.792977+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.795540+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:00.917176+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:42:01.019734+00:00", "trade", 7.545, 9500.0]
["2026-09-28T14:42:01.040753+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:01.058731+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:01.875946+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:01.878400+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.121461+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.353719+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.354148+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.528445+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.661036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.661424+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.692713+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.741244+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.786935+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:02.889277+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:03.079746+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:42:03.080508+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:03.411959+00:00", "trade", 7.55, 63.0]
["2026-09-28T14:42:03.412338+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:03.412345+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:03.889421+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.336619+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:42:04.336956+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.337118+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.337483+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.338959+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.339419+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.702868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.707008+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.734894+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:04.856482+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.006425+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.100564+00:00", "trade", 7.545, 17.0]
["2026-09-28T14:42:05.108069+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.108488+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.108539+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.196801+00:00", "trade", 7.545, 199.0]
["2026-09-28T14:42:05.196802+00:00", "trade", 7.545, 10.0]
["2026-09-28T14:42:05.196803+00:00", "trade", 7.545, 1202.0]
["2026-09-28T14:42:05.196805+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:42:05.196808+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:42:05.196808+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.196810+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:42:05.196812+00:00", "trade", 7.54, 274.0]
["2026-09-28T14:42:05.196849+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:05.196984+00:00", "trade", 7.545, 956.0]
["2026-09-28T14:42:05.196991+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:42:05.196993+00:00", "trade", 7.54, 250.0]
["2026-09-28T14:42:05.196997+00:00", "trade", 7.54, 1000.0]
["2026-09-28T14:42:05.197003+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.197004+00:00", "trade", 7.54, 6144.0]
["2026-09-28T14:42:05.197054+00:00", "trade", 7.54, 4.0]
["2026-09-28T14:42:05.197334+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197358+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197365+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197371+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.197372+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:42:05.197372+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197386+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197407+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197431+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197473+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197551+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197570+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.197589+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200255+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.200261+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.200264+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:42:05.200596+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200613+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200618+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:42:05.200620+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200626+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200633+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200641+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200796+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.200814+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200834+00:00", "trade", 7.545, 400.0]
["2026-09-28T14:42:05.200835+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:42:05.200838+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:42:05.200897+00:00", "trade", 7.545, 500.0]
["2026-09-28T14:42:05.200898+00:00", "trade", 7.54, 8600.0]
["2026-09-28T14:42:05.200898+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:42:05.200899+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:42:05.200899+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200906+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:42:05.200907+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200911+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.200917+00:00", "trade", 7.54, 52.0]
["2026-09-28T14:42:05.200918+00:00", "trade", 7.54, 700.0]
["2026-09-28T14:42:05.200921+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:42:05.200922+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:42:05.200923+00:00", "trade", 7.54, 19.0]
["2026-09-28T14:42:05.200925+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:42:05.200928+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200933+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:05.200939+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:42:05.200940+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:42:05.200943+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200948+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:42:05.200951+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200952+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200959+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:42:05.200964+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200971+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.200999+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.201013+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:42:05.201014+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:42:05.201032+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.201041+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:42:05.201044+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201051+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201057+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201064+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201070+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201072+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201078+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201086+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201087+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201093+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201096+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201100+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201103+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201106+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201113+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201114+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201120+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201127+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201133+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201139+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201139+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201146+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201159+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201165+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201171+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201177+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201184+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201191+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201197+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201206+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201209+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201215+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201216+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201221+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201234+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201241+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201247+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201254+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201261+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201274+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:42:05.201281+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201297+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:42:05.201338+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201377+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:42:05.201379+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201420+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201427+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201440+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201447+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201454+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201462+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201476+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201482+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201533+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201564+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201567+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201572+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201581+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201637+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201660+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201678+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201685+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201706+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:42:05.201708+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201717+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201730+00:00", "trade", 7.54, 480.0]
["2026-09-28T14:42:05.201783+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201810+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201827+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201849+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201871+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201921+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.201932+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.202108+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.202210+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.202415+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.202549+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.203013+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.203101+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.203758+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.204936+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.205423+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.208095+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:42:05.208511+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:42:05.208834+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.208847+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.208860+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.208872+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.208883+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.209278+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.212791+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.214877+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.221198+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:05.226233+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:42:05.239332+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:42:05.239373+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:42:05.887104+00:00", "trade", 7.5329, 2000.0]
["2026-09-28T14:42:05.887562+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:42:07.053017+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:07.498712+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:07.613505+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:07.627226+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:07.762727+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:07.888015+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:42:07.927925+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:08.067849+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:08.786705+00:00", "trade", 7.535, 80.0]
["2026-09-28T14:42:08.786730+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:08.786754+00:00", "trade", 7.53, 80.0]
["2026-09-28T14:42:08.786839+00:00", "trade", 7.535, 9420.0]
["2026-09-28T14:42:08.787740+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:09.258538+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:09.280850+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:10.016531+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:10.039509+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:42:10.039540+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:42:10.135515+00:00", "trade", 7.535, 333.0]
["2026-09-28T14:42:11.048306+00:00", "trade", 7.5367, 99.0]
["2026-09-28T14:42:11.071065+00:00", "trade", 7.5367, 1.0]
["2026-09-28T14:42:11.175804+00:00", "trade", 7.5367, 1.0]
["2026-09-28T14:42:11.670055+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:12.711478+00:00", "trade", 7.535, 33.0]
["2026-09-28T14:42:12.753882+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:12.754229+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:12.900561+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:13.120405+00:00", "trade", 7.5525, 2.0]
["2026-09-28T14:42:14.038275+00:00", "trade", 7.54, 4.0]
["2026-09-28T14:42:14.038284+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:42:14.096450+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:14.484737+00:00", "trade", 7.535, 2000.0]
["2026-09-28T14:42:14.606196+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:14.803414+00:00", "trade", 7.5386, 10.0]
["2026-09-28T14:42:15.328318+00:00", "trade", 7.5386, 1.0]
["2026-09-28T14:42:16.002392+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:42:16.376109+00:00", "trade", 7.535, 185.0]
["2026-09-28T14:42:16.382428+00:00", "trade", 7.535, 1205.0]
["2026-09-28T14:42:16.388100+00:00", "trade", 7.535, 91.0]
["2026-09-28T14:42:16.393927+00:00", "trade", 7.535, 69.0]
["2026-09-28T14:42:16.408221+00:00", "trade", 7.53, 8.0]
["2026-09-28T14:42:16.408706+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:16.433230+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:42:17.084401+00:00", "trade", 7.5619, 4.0]
["2026-09-28T14:42:17.443186+00:00", "trade", 7.5619, 1.0]
["2026-09-28T14:42:17.808647+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:42:18.308746+00:00", "trade", 7.535, 3700.0]
["2026-09-28T14:42:18.820802+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:20.169954+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:20.170625+00:00", "trade", 7.53, 33.0]
["2026-09-28T14:42:21.316710+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.317104+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.321598+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.322190+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.508592+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.688237+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:21.766576+00:00", "trade", 7.5364, 1173.0]
["2026-09-28T14:42:21.767921+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:21.768282+00:00", "trade", 7.5363, 1.0]
["2026-09-28T14:42:21.791432+00:00", "trade", 7.5305, 75.0]
["2026-09-28T14:42:22.488136+00:00", "trade", 7.5399, 143.0]
["2026-09-28T14:42:23.969357+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:42:23.970167+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:24.325356+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:42:24.504551+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:24.536826+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:25.265265+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:25.326475+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:25.419770+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:42:25.668094+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:25.926659+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:26.597164+00:00", "trade", 7.5303, 30.0]
["2026-09-28T14:42:26.601219+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:42:26.702739+00:00", "trade", 7.5377, 2.0]
["2026-09-28T14:42:26.757052+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:27.975811+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:29.603398+00:00", "trade", 7.5514, 1.0]
["2026-09-28T14:42:29.689837+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:31.927378+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:42:32.154629+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:42:32.154659+00:00", "trade", 7.535, 20.0]
["2026-09-28T14:42:32.342102+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:42:32.751739+00:00", "trade", 7.5301, 10.0]
["2026-09-28T14:42:34.298103+00:00", "trade", 7.535, 21.0]
["2026-09-28T14:42:34.303044+00:00", "trade", 7.535, 137.0]
["2026-09-28T14:42:34.308265+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:42:34.312786+00:00", "trade", 7.535, 7.0]
["2026-09-28T14:42:34.334732+00:00", "trade", 7.535, 25.0]
["2026-09-28T14:42:34.335091+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:35.039445+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:35.486680+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:35.548757+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:42:35.710687+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.155879+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767039+00:00", "trade", 7.53, 2000.0]
["2026-09-28T14:42:36.767040+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:42:36.767041+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:42:36.767044+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767047+00:00", "trade", 7.53, 1000.0]
["2026-09-28T14:42:36.767047+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767049+00:00", "trade", 7.53, 50.0]
["2026-09-28T14:42:36.767050+00:00", "trade", 7.53, 3900.0]
["2026-09-28T14:42:36.767054+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767054+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:42:36.767107+00:00", "trade", 7.53, 13.0]
["2026-09-28T14:42:36.767111+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:42:36.767112+00:00", "trade", 7.53, 250.0]
["2026-09-28T14:42:36.767114+00:00", "trade", 7.53, 1500.0]
["2026-09-28T14:42:36.767117+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767117+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767119+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767119+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767124+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767125+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:42:36.767126+00:00", "trade", 7.53, 3.0]
["2026-09-28T14:42:36.767126+00:00", "trade", 7.53, 300.0]
["2026-09-28T14:42:36.767132+00:00", "trade", 7.53, 1000.0]
["2026-09-28T14:42:36.767135+00:00", "trade", 7.53, 350.0]
["2026-09-28T14:42:36.767139+00:00", "trade", 7.53, 5800.0]
["2026-09-28T14:42:36.767140+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767221+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:42:36.767221+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:42:36.767259+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767266+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767274+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767307+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767338+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767346+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:42:36.767363+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:42:36.767406+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767413+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767420+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767427+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767433+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:42:36.767434+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767441+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767448+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767454+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767461+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767463+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767467+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767473+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767480+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767487+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767489+00:00", "trade", 7.53, 29.0]
["2026-09-28T14:42:36.767494+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767501+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767505+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:42:36.767509+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767509+00:00", "trade", 7.53, 500.0]
["2026-09-28T14:42:36.767509+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:42:36.767509+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767512+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.767516+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:42:36.767517+00:00", "trade", 7.53, 4015.0]
["2026-09-28T14:42:36.767518+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767519+00:00", "trade", 7.53, 1885.0]
["2026-09-28T14:42:36.767522+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767546+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767549+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767556+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767563+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767569+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767575+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767582+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767588+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767596+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767620+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767639+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767661+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767678+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767679+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767695+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767725+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767764+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767767+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767865+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767879+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767886+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767903+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.767967+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768093+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768106+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768167+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768228+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768291+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768387+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.768548+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769057+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769077+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769374+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769379+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.769467+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769880+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.769954+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:42:36.770270+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.770394+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.770570+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.771047+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.771110+00:00", "trade", 7.53, 15.0]
["2026-09-28T14:42:36.771608+00:00", "trade", 7.53, 1000.0]
["2026-09-28T14:42:36.771884+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.772060+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.772616+00:00", "trade", 7.53, 1000.0]
["2026-09-28T14:42:36.775676+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.777273+00:00", "trade", 7.53, 37.0]
["2026-09-28T14:42:36.788643+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:42:36.868548+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:36.868675+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:37.024932+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:42:37.024947+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:42:37.024967+00:00", "trade", 7.525, 25.0]
["2026-09-28T14:42:37.025000+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:42:37.025008+00:00", "trade", 7.52, 700.0]
["2026-09-28T14:42:37.025025+00:00", "trade", 7.525, 700.0]
["2026-09-28T14:42:37.025186+00:00", "trade", 7.525, 270.0]
["2026-09-28T14:42:37.157543+00:00", "trade", 7.5267, 1.0]
["2026-09-28T14:42:37.788238+00:00", "trade", 7.5201, 226.0]
["2026-09-28T14:42:37.788897+00:00", "trade", 7.52, 23.0]
["2026-09-28T14:42:37.828477+00:00", "trade", 7.525, 3700.0]
["2026-09-28T14:42:37.989375+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.016717+00:00", "trade", 7.52, 1000.0]
["2026-09-28T14:42:38.096252+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.096700+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.245323+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.245807+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.245868+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.246102+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.263050+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.264361+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.264403+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.264792+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.264820+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.360032+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:42:38.369115+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.455677+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:38.751887+00:00", "trade", 7.5537, 1.0]
["2026-09-28T14:42:38.991002+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.059518+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.059540+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.060073+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.098230+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.098713+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.452876+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.453789+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.476019+00:00", "trade", 7.52, 6000.0]
["2026-09-28T14:42:39.569623+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.608014+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.610235+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:39.684924+00:00", "trade", 7.5299, 1.0]
["2026-09-28T14:42:40.273148+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.273647+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.287982+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.292886+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:40.293246+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.293261+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.294541+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.294659+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.294933+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.297705+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:42:40.327009+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:42:40.327010+00:00", "trade", 7.525, 1350.0]
["2026-09-28T14:42:40.327127+00:00", "trade", 7.525, 1750.0]
["2026-09-28T14:42:40.327132+00:00", "trade", 7.525, 1750.0]
["2026-09-28T14:42:40.327258+00:00", "trade", 7.525, 1750.0]
["2026-09-28T14:42:40.327262+00:00", "trade", 7.525, 1750.0]
["2026-09-28T14:42:40.327355+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327421+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327450+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327477+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327489+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327769+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.327780+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.329087+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.330013+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.330458+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:40.489157+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:42:40.535241+00:00", "trade", 7.5282, 6.0]
["2026-09-28T14:42:40.555760+00:00", "trade", 7.5282, 1.0]
["2026-09-28T14:42:41.187336+00:00", "trade", 7.5282, 2.0]
["2026-09-28T14:42:41.365719+00:00", "trade", 7.5297, 10000.0]
["2026-09-28T14:42:42.157918+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:42:42.899086+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:42.971014+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:42:43.351932+00:00", "trade", 7.5201, 2200.0]
["2026-09-28T14:42:43.654123+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:43.656224+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:43.657138+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:42:43.659876+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:44.074659+00:00", "trade", 7.53, 30.0]
["2026-09-28T14:42:44.076873+00:00", "trade", 7.525, 700.0]
["2026-09-28T14:42:44.077261+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077267+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077274+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077281+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077288+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077296+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077304+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077311+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.077795+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.078252+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.078317+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.123599+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:44.124400+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:44.132791+00:00", "trade", 7.5278, 2.0]
["2026-09-28T14:42:44.519480+00:00", "trade", 7.553, 4.0]
["2026-09-28T14:42:45.023882+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:45.037446+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:45.320974+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:45.354147+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:45.780494+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:46.010906+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.011225+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.011925+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.444305+00:00", "trade", 7.5216, 2500.0]
["2026-09-28T14:42:46.475375+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.511133+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:42:46.550817+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.600997+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.602738+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.654516+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.655405+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.791849+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:46.792700+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.412972+00:00", "trade", 7.525, 50.0]
["2026-09-28T14:42:47.425790+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.620243+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.626582+00:00", "trade", 7.525, 6.0]
["2026-09-28T14:42:47.629074+00:00", "trade", 7.525, 7.0]
["2026-09-28T14:42:47.629584+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.629607+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.629995+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.749034+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:47.797194+00:00", "trade", 7.525, 500.0]
["2026-09-28T14:42:48.229343+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:42:48.980479+00:00", "trade", 7.5265, 50.0]
["2026-09-28T14:42:48.981292+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:48.981740+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:49.104024+00:00", "trade", 7.53, 19.0]
["2026-09-28T14:42:49.155362+00:00", "trade", 7.5464, 1.0]
["2026-09-28T14:42:49.286072+00:00", "trade", 7.525, 500.0]
["2026-09-28T14:42:49.287692+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:49.288947+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:49.404518+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:49.481343+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:49.765695+00:00", "trade", 7.53, 42.0]
["2026-09-28T14:42:49.765704+00:00", "trade", 7.525, 42.0]
["2026-09-28T14:42:49.828905+00:00", "trade", 7.5201, 15.0]
["2026-09-28T14:42:50.132962+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:50.232620+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:50.430540+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:50.430994+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:50.431635+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:51.288710+00:00", "trade", 7.525, 310.0]
["2026-09-28T14:42:51.289689+00:00", "trade", 7.53, 4.0]
["2026-09-28T14:42:52.568018+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:42:52.569129+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:42:52.569204+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.569515+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:52.574815+00:00", "trade", 7.52, 30.0]
["2026-09-28T14:42:52.575022+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:52.575253+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.575263+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.575276+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.575324+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.575752+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.576081+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:52.580325+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.634146+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.634602+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.831416+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.879006+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:52.968844+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:53.351072+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:42:53.488865+00:00", "trade", 7.525, 17.0]
["2026-09-28T14:42:53.537973+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:42:54.525146+00:00", "trade", 7.525, 500.0]
["2026-09-28T14:42:55.058577+00:00", "trade", 7.52, 42.0]
["2026-09-28T14:42:55.584622+00:00", "trade", 7.52, 19.0]
["2026-09-28T14:42:55.696709+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:55.894323+00:00", "trade", 7.5258, 280.0]
["2026-09-28T14:42:55.894691+00:00", "trade", 7.5258, 1.0]
["2026-09-28T14:42:56.020050+00:00", "trade", 7.53, 48.0]
["2026-09-28T14:42:56.247625+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:42:56.418022+00:00", "trade", 7.525, 130.0]
["2026-09-28T14:42:56.430166+00:00", "trade", 7.525, 1.0]
["2026-09-28T14:42:56.569885+00:00", "trade", 7.525, 30.0]
["2026-09-28T14:42:56.863030+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:42:56.863691+00:00", "trade", 7.52, 28.0]
["2026-09-28T14:42:57.176484+00:00", "trade", 7.5233, 1.0]
["2026-09-28T14:42:57.200435+00:00", "trade", 7.5211, 15.0]
["2026-09-28T14:42:57.578462+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:57.597155+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:57.675018+00:00", "trade", 7.5201, 3000.0]
["2026-09-28T14:42:58.021813+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.021827+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.025408+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.043145+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.067828+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.107885+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.107907+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.108350+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.132159+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.302670+00:00", "trade", 7.5286, 30.0]
["2026-09-28T14:42:58.304373+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.353878+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.430227+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.430600+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.431136+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.524825+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.646315+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:58.991353+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.172256+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.175568+00:00", "trade", 7.52, 250.0]
["2026-09-28T14:42:59.176334+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.191105+00:00", "trade", 7.52, 68.0]
["2026-09-28T14:42:59.191168+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:42:59.191540+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:42:59.192090+00:00", "trade", 7.52, 17.0]
["2026-09-28T14:42:59.192280+00:00", "trade", 7.52, 68.0]
["2026-09-28T14:42:59.192718+00:00", "trade", 7.52, 85.0]
["2026-09-28T14:42:59.192727+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:42:59.192834+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:42:59.192878+00:00", "trade", 7.52, 80.0]
["2026-09-28T14:42:59.192927+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:42:59.193069+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.193075+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.193171+00:00", "trade", 7.52, 9000.0]
["2026-09-28T14:42:59.193259+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:42:59.193424+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:42:59.193551+00:00", "trade", 7.52, 79.0]
["2026-09-28T14:42:59.193798+00:00", "trade", 7.52, 18.0]
["2026-09-28T14:42:59.193849+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:42:59.193963+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.194761+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.195195+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.195704+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.196149+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.297388+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.297833+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:59.297844+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.298173+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:42:59.298464+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:42:59.298539+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.300498+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.301530+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.359335+00:00", "trade", 7.5201, 30.0]
["2026-09-28T14:42:59.467687+00:00", "trade", 7.52, 19.0]
["2026-09-28T14:42:59.592052+00:00", "trade", 7.53, 13140.0]
["2026-09-28T14:42:59.592512+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:42:59.593178+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.599221+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:42:59.878551+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.026683+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.030466+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.050964+00:00", "trade", 7.525, 2000.0]
["2026-09-28T14:43:00.124868+00:00", "trade", 7.525, 10000.0]
["2026-09-28T14:43:00.125322+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:43:00.125883+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.126007+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.455117+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:00.455556+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.455575+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.535479+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.535945+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:00.621624+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:00.626121+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:00.643599+00:00", "trade", 7.525, 1.0]
["2026-09-28T14:43:00.701437+00:00", "trade", 7.5223, 81.0]
["2026-09-28T14:43:00.763561+00:00", "trade", 7.5258, 1.0]
["2026-09-28T14:43:02.182215+00:00", "trade", 7.525, 32.0]
["2026-09-28T14:43:02.185975+00:00", "trade", 7.525, 213.0]
["2026-09-28T14:43:02.190921+00:00", "trade", 7.525, 16.0]
["2026-09-28T14:43:02.234723+00:00", "trade", 7.52, 6.0]
["2026-09-28T14:43:02.240790+00:00", "trade", 7.52, 11.0]
["2026-09-28T14:43:02.686175+00:00", "trade", 7.5516, 1.0]
["2026-09-28T14:43:03.608360+00:00", "trade", 7.5215, 500.0]
["2026-09-28T14:43:04.841626+00:00", "trade", 7.52, 6.0]
["2026-09-28T14:43:04.893948+00:00", "trade", 7.525, 15.0]
["2026-09-28T14:43:05.223847+00:00", "trade", 7.52, 1000.0]
["2026-09-28T14:43:05.833731+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:43:06.877814+00:00", "trade", 7.53, 33.0]
["2026-09-28T14:43:06.877825+00:00", "trade", 7.525, 33.0]
["2026-09-28T14:43:06.877846+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:43:06.877869+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:43:06.877878+00:00", "trade", 7.525, 75.0]
["2026-09-28T14:43:06.877889+00:00", "trade", 7.525, 75.0]
["2026-09-28T14:43:06.877906+00:00", "trade", 7.525, 20.0]
["2026-09-28T14:43:06.877913+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:43:06.878111+00:00", "trade", 7.525, 197.0]
["2026-09-28T14:43:07.974364+00:00", "trade", 7.5336, 1.0]
["2026-09-28T14:43:08.541208+00:00", "trade", 7.52, 26.0]
["2026-09-28T14:43:08.541471+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.541507+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:08.541508+00:00", "trade", 7.52, 7.0]
["2026-09-28T14:43:08.541511+00:00", "trade", 7.52, 92.0]
["2026-09-28T14:43:08.541599+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.541746+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.541922+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.541924+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.541984+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.541996+00:00", "trade", 7.52, 2.0]
["2026-09-28T14:43:08.541996+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.541997+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:08.541997+00:00", "trade", 7.52, 78.0]
["2026-09-28T14:43:08.542205+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.542211+00:00", "trade", 7.52, 24.0]
["2026-09-28T14:43:08.542360+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.542661+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.542875+00:00", "trade", 7.52, 8650.0]
["2026-09-28T14:43:08.545964+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.546376+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.547305+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.731684+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:08.950075+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:08.950537+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.020911+00:00", "trade", 7.525, 50.0]
["2026-09-28T14:43:09.207009+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:09.208211+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.208670+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.208797+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.210294+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.235325+00:00", "trade", 7.5213, 99.0]
["2026-09-28T14:43:09.286396+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.306587+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.307106+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.309061+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.341788+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.652307+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:09.661420+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.767578+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:09.833309+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:43:09.834243+00:00", "trade", 7.525, 925.0]
["2026-09-28T14:43:09.940140+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:43:10.270493+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:11.704437+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:11.827563+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:11.827717+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:11.843203+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:12.333005+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:13.308295+00:00", "trade", 7.5201, 3500.0]
["2026-09-28T14:43:13.402621+00:00", "trade", 7.525, 1.0]
["2026-09-28T14:43:13.831920+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:13.832378+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.164741+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.493507+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.498377+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.523066+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.548466+00:00", "trade", 7.525, 900.0]
["2026-09-28T14:43:14.549283+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.552886+00:00", "trade", 7.52, 6.0]
["2026-09-28T14:43:14.553348+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.588239+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.606877+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.696600+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:14.722458+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:14.731549+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:15.358454+00:00", "trade", 7.52, 8.0]
["2026-09-28T14:43:15.358456+00:00", "trade", 7.52, 4050.0]
["2026-09-28T14:43:15.358457+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358459+00:00", "trade", 7.52, 28.0]
["2026-09-28T14:43:15.358462+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:15.358462+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:15.358465+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358465+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:15.358471+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:15.358471+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358570+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358570+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:15.358611+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358672+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:15.358672+00:00", "trade", 7.52, 476.0]
["2026-09-28T14:43:15.358676+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358677+00:00", "trade", 7.52, 85.0]
["2026-09-28T14:43:15.358681+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:15.358686+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358687+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:15.358688+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:43:15.358690+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358904+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358913+00:00", "trade", 7.52, 400.0]
["2026-09-28T14:43:15.358913+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358914+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358920+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358926+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358933+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358939+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358946+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358952+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358956+00:00", "trade", 7.52, 222.0]
["2026-09-28T14:43:15.358956+00:00", "trade", 7.52, 14.0]
["2026-09-28T14:43:15.358956+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358956+00:00", "trade", 7.52, 50.0]
["2026-09-28T14:43:15.358957+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358960+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358964+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:43:15.358965+00:00", "trade", 7.52, 5700.0]
["2026-09-28T14:43:15.358965+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.358966+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358973+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358988+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.358995+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359002+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359009+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359022+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359029+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359036+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359048+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359055+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359057+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359086+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:15.359094+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.359095+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359147+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359238+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359245+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359252+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359259+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359272+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359279+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359305+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359362+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:15.359400+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359420+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359453+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359508+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359516+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359595+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359610+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359625+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359658+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359681+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359702+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359852+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.359995+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.360142+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.360512+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.362630+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.363323+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.364179+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.365207+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.381870+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:43:15.407356+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.459364+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:15.868529+00:00", "trade", 7.5508, 5.0]
["2026-09-28T14:43:16.091365+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:16.091913+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:16.124443+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:16.192668+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:16.260651+00:00", "trade", 7.5162, 3000.0]
["2026-09-28T14:43:16.261327+00:00", "trade", 7.515, 21.0]
["2026-09-28T14:43:16.304618+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:43:16.518419+00:00", "trade", 7.5165, 500.0]
["2026-09-28T14:43:16.705498+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:43:16.789486+00:00", "trade", 7.515, 6.0]
["2026-09-28T14:43:17.052033+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:43:17.191101+00:00", "trade", 7.5167, 1.0]
["2026-09-28T14:43:17.238485+00:00", "trade", 7.515, 33.0]
["2026-09-28T14:43:17.658795+00:00", "trade", 7.5197, 500.0]
["2026-09-28T14:43:18.570450+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:18.572440+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:18.572644+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:18.573869+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:18.590828+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:18.735728+00:00", "trade", 7.5164, 200.0]
["2026-09-28T14:43:18.974279+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:18.974727+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.046684+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.046758+00:00", "trade", 7.515, 1750.0]
["2026-09-28T14:43:19.046786+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:19.046786+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.046797+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.046841+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.047078+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.047166+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.047201+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.048216+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.123296+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.228663+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.231601+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:19.231755+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.231999+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.232052+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.232072+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.236129+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.292750+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.488075+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.522578+00:00", "trade", 7.5188, 15.0]
["2026-09-28T14:43:19.524051+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:19.640580+00:00", "trade", 7.5496, 300.0]
["2026-09-28T14:43:20.094777+00:00", "trade", 7.5187, 81.0]
["2026-09-28T14:43:20.255971+00:00", "trade", 7.5199, 3500.0]
["2026-09-28T14:43:20.306394+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:20.339423+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.372790+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.372885+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.373061+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.381794+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.385918+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.386323+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.483692+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.688357+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.688461+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.688767+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.724732+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:43:20.725811+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.737597+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.848089+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:43:20.891663+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:20.983688+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:20.984457+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:21.112657+00:00", "trade", 7.5186, 310.0]
["2026-09-28T14:43:21.245749+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:21.494744+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:21.554158+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:21.807356+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:22.020576+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:22.271078+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:22.275348+00:00", "trade", 7.5728, 18.0]
["2026-09-28T14:43:22.354065+00:00", "trade", 7.52, 50.0]
["2026-09-28T14:43:22.395927+00:00", "trade", 7.5187, 34.0]
["2026-09-28T14:43:22.940159+00:00", "trade", 7.5199, 3500.0]
["2026-09-28T14:43:23.338118+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:23.704496+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:43:24.017328+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:24.017792+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:24.326510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:24.946917+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:24.988503+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.152669+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.384906+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:25.384908+00:00", "trade", 7.52, 90.0]
["2026-09-28T14:43:25.384928+00:00", "trade", 7.52, 610.0]
["2026-09-28T14:43:25.385012+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385033+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385039+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385046+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385161+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385168+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385176+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385182+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385189+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385196+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385199+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:25.385202+00:00", "trade", 7.52, 70.0]
["2026-09-28T14:43:25.385205+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385208+00:00", "trade", 7.52, 6.0]
["2026-09-28T14:43:25.385210+00:00", "trade", 7.52, 611.0]
["2026-09-28T14:43:25.385212+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385214+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:25.385219+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385226+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385232+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385378+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385388+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385400+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385492+00:00", "trade", 7.52, 50.0]
["2026-09-28T14:43:25.385510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385538+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385545+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385552+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385559+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385566+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385573+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385581+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385588+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385596+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385603+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385609+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385616+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385623+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385640+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385678+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385690+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385710+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.385824+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.386153+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.386282+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.387054+00:00", "trade", 7.52, 366.0]
["2026-09-28T14:43:25.387164+00:00", "trade", 7.52, 4.0]
["2026-09-28T14:43:25.389657+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.513090+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.667840+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:43:25.668678+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.668686+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.705795+00:00", "trade", 7.515, 199.0]
["2026-09-28T14:43:25.771554+00:00", "trade", 7.52, 739.0]
["2026-09-28T14:43:25.886675+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.887133+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.948580+00:00", "trade", 7.52, 772.0]
["2026-09-28T14:43:25.948581+00:00", "trade", 7.52, 228.0]
["2026-09-28T14:43:25.948605+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.948618+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.948631+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.948884+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.948892+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.949217+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.949296+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.949611+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.949777+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.951733+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.952531+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:25.955608+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.029944+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.042760+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.043422+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.043900+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.089365+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.089391+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.181896+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.181972+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.187677+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.187941+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.191803+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.191877+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.223102+00:00", "trade", 7.52, 35.0]
["2026-09-28T14:43:26.280033+00:00", "trade", 7.5188, 50.0]
["2026-09-28T14:43:26.607517+00:00", "trade", 7.511, 400.0]
["2026-09-28T14:43:26.645999+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:26.646007+00:00", "trade", 7.52, 300.0]
["2026-09-28T14:43:26.646007+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:26.646382+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.646401+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.646433+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.646465+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.646509+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.646917+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:26.647526+00:00", "trade", 7.52, 1300.0]
["2026-09-28T14:43:27.133043+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:43:27.155173+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:43:27.243330+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.243613+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.276457+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.283996+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.447344+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.457621+00:00", "trade", 7.5485, 1.0]
["2026-09-28T14:43:27.499358+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:43:27.500119+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.500251+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.530833+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.530899+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.531275+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.562359+00:00", "trade", 7.5292, 1.0]
["2026-09-28T14:43:27.660007+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:43:27.660754+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.660774+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.747192+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:27.747493+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.026978+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.250261+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.327430+00:00", "trade", 7.518, 1.0]
["2026-09-28T14:43:28.393003+00:00", "trade", 7.5188, 56.0]
["2026-09-28T14:43:28.523621+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.523629+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.678704+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:28.864234+00:00", "trade", 7.52, 5554.0]
["2026-09-28T14:43:28.864625+00:00", "trade", 7.5199, 5554.0]
["2026-09-28T14:43:28.864979+00:00", "trade", 7.51, 3446.0]
["2026-09-28T14:43:28.865010+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.027565+00:00", "trade", 7.51, 119.0]
["2026-09-28T14:43:29.028148+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:29.028831+00:00", "trade", 7.52, 14000.0]
["2026-09-28T14:43:29.031403+00:00", "trade", 7.52, 300.0]
["2026-09-28T14:43:29.166551+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.185063+00:00", "trade", 7.5167, 1.0]
["2026-09-28T14:43:29.186292+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.368472+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.369392+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.384991+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.547431+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:29.647948+00:00", "trade", 7.5198, 52.0]
["2026-09-28T14:43:29.657083+00:00", "trade", 7.5199, 3000.0]
["2026-09-28T14:43:29.677454+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.677475+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.678891+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.701820+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.702119+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.714938+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:29.892623+00:00", "trade", 7.5199, 3.0]
["2026-09-28T14:43:30.516797+00:00", "trade", 7.5198, 20.0]
["2026-09-28T14:43:30.546744+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:30.653551+00:00", "trade", 7.52, 300.0]
["2026-09-28T14:43:30.653559+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.653868+00:00", "trade", 7.5199, 300.0]
["2026-09-28T14:43:30.654229+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.654259+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.654655+00:00", "trade", 7.52, 632.0]
["2026-09-28T14:43:30.654658+00:00", "trade", 7.52, 70.0]
["2026-09-28T14:43:30.654658+00:00", "trade", 7.52, 500.0]
["2026-09-28T14:43:30.654710+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.654721+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.654826+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.654826+00:00", "trade", 7.52, 119.0]
["2026-09-28T14:43:30.655045+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.655087+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:30.655088+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:30.655089+00:00", "quote", 7.51, 7.53]
["2026-09-28T14:43:30.655090+00:00", "trade", 7.52, 18.0]
["2026-09-28T14:43:30.655090+00:00", "trade", 7.52, 533.0]
["2026-09-28T14:43:30.655108+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.655111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:30.655165+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:30.655166+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655173+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655180+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655186+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655195+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655201+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655208+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655215+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655221+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655227+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655234+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655240+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655287+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.655290+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655460+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655467+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655475+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:30.655499+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:30.655501+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655518+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655599+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655636+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655641+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.655647+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655667+00:00", "trade", 7.5199, 119.0]
["2026-09-28T14:43:30.655701+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655734+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655912+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655947+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655962+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655970+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.655994+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.656020+00:00", "trade", 7.5199, 632.0]
["2026-09-28T14:43:30.656020+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.656048+00:00", "trade", 7.5199, 70.0]
["2026-09-28T14:43:30.656076+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.656087+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.656287+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.656347+00:00", "trade", 7.5199, 500.0]
["2026-09-28T14:43:30.656373+00:00", "trade", 7.5199, 100.0]
["2026-09-28T14:43:30.656532+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.656705+00:00", "trade", 7.5199, 5.0]
["2026-09-28T14:43:30.657094+00:00", "trade", 7.52, 6223.0]
["2026-09-28T14:43:30.657800+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.658007+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.658461+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.659236+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.659309+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.659319+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.660473+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:43:30.661183+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:30.661212+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:30.662429+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.663288+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664057+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664071+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664078+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664084+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664160+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.664402+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.680461+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:30.755359+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.181150+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.181176+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.181192+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.181203+00:00", "trade", 7.525, 900.0]
["2026-09-28T14:43:31.181865+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.181887+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.182324+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.199665+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:31.284992+00:00", "trade", 7.5201, 20.0]
["2026-09-28T14:43:31.285578+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:31.877300+00:00", "trade", 7.5206, 3000.0]
["2026-09-28T14:43:31.877760+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:32.038168+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.039165+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.060549+00:00", "trade", 7.525, 500.0]
["2026-09-28T14:43:32.134747+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.187303+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.377419+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.377849+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.550779+00:00", "trade", 7.525, 3500.0]
["2026-09-28T14:43:32.562230+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:32.570582+00:00", "trade", 7.53, 9000.0]
["2026-09-28T14:43:32.591263+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:43:32.591714+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.591801+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.591814+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.591847+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.619119+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.646503+00:00", "trade", 7.5226, 6.0]
["2026-09-28T14:43:32.647247+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.714481+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:32.775481+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:33.016123+00:00", "trade", 7.525, 38.0]
["2026-09-28T14:43:33.021848+00:00", "trade", 7.525, 240.0]
["2026-09-28T14:43:33.034951+00:00", "trade", 7.525, 18.0]
["2026-09-28T14:43:33.041394+00:00", "trade", 7.525, 12.0]
["2026-09-28T14:43:33.397305+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:33.510750+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:33.878518+00:00", "trade", 7.525, 9000.0]
["2026-09-28T14:43:33.879181+00:00", "trade", 7.525, 22.0]
["2026-09-28T14:43:33.879503+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:43:33.880181+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:34.183291+00:00", "trade", 7.525, 199.0]
["2026-09-28T14:43:34.369243+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:34.940739+00:00", "trade", 7.53, 9000.0]
["2026-09-28T14:43:34.941488+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:35.857961+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:35.955191+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:35.967368+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:36.035448+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:36.156551+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:36.156795+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:36.228315+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:36.246760+00:00", "trade", 7.53, 9000.0]
["2026-09-28T14:43:37.050260+00:00", "trade", 7.525, 2.0]
["2026-09-28T14:43:38.760534+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:43:39.389983+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:43:39.389997+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:43:39.845652+00:00", "trade", 7.5286, 20.0]
["2026-09-28T14:43:39.983605+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:39.984044+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:40.088069+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:40.261985+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:40.365755+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:40.439706+00:00", "trade", 7.5255, 2100.0]
["2026-09-28T14:43:40.819514+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:43:40.884403+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:43:40.930793+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:43:40.930822+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:40.930965+00:00", "trade", 7.525, 291.0]
["2026-09-28T14:43:41.168309+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:41.519554+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.011739+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.012107+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.158216+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:43:42.158644+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:43:42.158917+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.159224+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:42.159699+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.159711+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.168933+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:42.168935+00:00", "trade", 7.521, 200.0]
["2026-09-28T14:43:42.169748+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:42.169896+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.170122+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:42.170194+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.170350+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.170652+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.170742+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.170845+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:42.171790+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:42.172613+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.173192+00:00", "trade", 7.5245, 600.0]
["2026-09-28T14:43:42.317273+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:42.317990+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:43.240935+00:00", "trade", 7.53, 8.0]
["2026-09-28T14:43:43.469390+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:43:43.622314+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:43.622322+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:43.622773+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:43.622780+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:43.623245+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:45.381616+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:43:45.381626+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:43:45.381658+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:43:45.381687+00:00", "trade", 7.525, 75.0]
["2026-09-28T14:43:45.381794+00:00", "trade", 7.525, 70.0]
["2026-09-28T14:43:45.436947+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:45.565085+00:00", "trade", 7.525, 43.0]
["2026-09-28T14:43:45.672452+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:45.799702+00:00", "trade", 7.5214, 20.0]
["2026-09-28T14:43:46.017458+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:46.505960+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:46.506397+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:46.507060+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:47.550621+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.020906+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.082833+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.083289+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.242504+00:00", "trade", 7.525, 1.0]
["2026-09-28T14:43:48.284193+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.331554+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.457474+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:48.665496+00:00", "trade", 7.546, 1.0]
["2026-09-28T14:43:49.027302+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:49.116999+00:00", "trade", 7.546, 5.0]
["2026-09-28T14:43:49.162689+00:00", "trade", 7.5286, 2.0]
["2026-09-28T14:43:49.163460+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:49.527931+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:43:49.790232+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:49.790477+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:50.074834+00:00", "trade", 7.5201, 3500.0]
["2026-09-28T14:43:51.008928+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:51.034420+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:51.994905+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:51.994907+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:43:51.997677+00:00", "trade", 7.52, 30.0]
["2026-09-28T14:43:52.007232+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:52.007232+00:00", "trade", 7.52, 406.0]
["2026-09-28T14:43:52.007232+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.011347+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:43:52.011347+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:52.011349+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:43:52.017398+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.019169+00:00", "trade", 7.52, 149.0]
["2026-09-28T14:43:52.053748+00:00", "trade", 7.525, 24.0]
["2026-09-28T14:43:52.066626+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.076476+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.077678+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.083039+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.106166+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.113942+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.128764+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.135133+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.149546+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.168014+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.203412+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.223033+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.232257+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.232642+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.364213+00:00", "trade", 7.525, 1000.0]
["2026-09-28T14:43:52.545682+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.711637+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.768328+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:52.768498+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:53.181569+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:53.217000+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:43:53.280306+00:00", "trade", 7.52, 380.0]
["2026-09-28T14:43:53.280308+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:53.280311+00:00", "trade", 7.52, 3.0]
["2026-09-28T14:43:53.280311+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280314+00:00", "trade", 7.52, 700.0]
["2026-09-28T14:43:53.280315+00:00", "trade", 7.52, 1000.0]
["2026-09-28T14:43:53.280436+00:00", "trade", 7.52, 25.0]
["2026-09-28T14:43:53.280439+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280439+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280462+00:00", "trade", 7.52, 66.0]
["2026-09-28T14:43:53.280465+00:00", "trade", 7.52, 350.0]
["2026-09-28T14:43:53.280467+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:53.280474+00:00", "trade", 7.52, 300.0]
["2026-09-28T14:43:53.280482+00:00", "trade", 7.52, 151.0]
["2026-09-28T14:43:53.280485+00:00", "trade", 7.52, 5000.0]
["2026-09-28T14:43:53.280487+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280545+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:43:53.280545+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:43:53.280545+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280727+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280741+00:00", "trade", 7.52, 4994.0]
["2026-09-28T14:43:53.280741+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280742+00:00", "trade", 7.52, 5595.0]
["2026-09-28T14:43:53.280742+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280748+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280754+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280760+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280768+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280774+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280781+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280787+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280794+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280801+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280803+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:43:53.280806+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280807+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:43:53.280807+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280807+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280808+00:00", "trade", 7.52, 1500.0]
["2026-09-28T14:43:53.280815+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280822+00:00", "quote", 7.52, 7.52]
["2026-09-28T14:43:53.280826+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280827+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280827+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:53.280829+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280835+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280841+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280848+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280854+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280880+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280887+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280890+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280904+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280938+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280975+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.280995+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.281083+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.281117+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.281127+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.281583+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.282067+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.282102+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.282305+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.284779+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.284852+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.285371+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.288225+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.288875+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.288892+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.289402+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.290430+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.313294+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.353644+00:00", "trade", 7.52, 500.0]
["2026-09-28T14:43:53.354470+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.354570+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.374171+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.394552+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.409059+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.409994+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.425897+00:00", "trade", 7.515, 15.0]
["2026-09-28T14:43:53.511682+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.511730+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:53.913435+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:43:54.301413+00:00", "trade", 7.5199, 20.0]
["2026-09-28T14:43:54.381393+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.517856+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559264+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559761+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559773+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559785+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559798+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.559806+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.560190+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.562157+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.628988+00:00", "trade", 7.5186, 1.0]
["2026-09-28T14:43:54.632007+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:54.732935+00:00", "trade", 7.515, 4.0]
["2026-09-28T14:43:55.378852+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:43:55.378857+00:00", "trade", 7.515, 1196.0]
["2026-09-28T14:43:55.379325+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:55.418510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:55.446701+00:00", "trade", 7.515, 5.0]
["2026-09-28T14:43:55.516385+00:00", "trade", 7.515, 15.0]
["2026-09-28T14:43:56.300052+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:43:56.300849+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.320779+00:00", "trade", 7.518, 3000.0]
["2026-09-28T14:43:56.321532+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.469056+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.908326+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.909311+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.919770+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:56.928621+00:00", "trade", 7.515, 106.0]
["2026-09-28T14:43:57.058622+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:57.322704+00:00", "trade", 7.515, 2000.0]
["2026-09-28T14:43:57.428562+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:57.549544+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:43:57.550325+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:57.692940+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:57.938620+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:43:58.404634+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:58.432980+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:58.509136+00:00", "trade", 7.5163, 2.0]
["2026-09-28T14:43:58.509501+00:00", "trade", 7.5163, 1.0]
["2026-09-28T14:43:58.625713+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:43:58.678386+00:00", "trade", 7.51, 5640.0]
["2026-09-28T14:43:58.835035+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:43:59.007986+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:43:59.517322+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:44:00.017587+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:00.086955+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:00.178952+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:00.924847+00:00", "trade", 7.515, 5.0]
["2026-09-28T14:44:01.086473+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.215834+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.217503+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.228588+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:01.228603+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:01.369515+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.369805+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.370271+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.505988+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.506468+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.526629+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:44:01.527351+00:00", "trade", 7.51, 2.0]
["2026-09-28T14:44:01.528174+00:00", "trade", 7.51, 9.0]
["2026-09-28T14:44:01.529008+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:01.529923+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.530613+00:00", "trade", 7.51, 30.0]
["2026-09-28T14:44:01.530812+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.530983+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.531063+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.531520+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.531691+00:00", "trade", 7.51, 59.0]
["2026-09-28T14:44:01.532740+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:44:01.564995+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.925536+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:01.947923+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.949014+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.949226+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:01.977355+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.155789+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.156081+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.531864+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.531885+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.532332+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.532799+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.532810+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.535374+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.535623+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:02.539202+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.009234+00:00", "trade", 7.5134, 1.0]
["2026-09-28T14:44:04.191487+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.191584+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.192049+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.198672+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.198961+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:04.199096+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.199714+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.200151+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:04.239756+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.257778+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:04.258923+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.260427+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.261268+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.323989+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:04.444893+00:00", "trade", 7.515, 5.0]
["2026-09-28T14:44:05.164988+00:00", "trade", 7.515, 20.0]
["2026-09-28T14:44:05.380467+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.380998+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.383401+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.383732+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.422645+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.725057+00:00", "trade", 7.515, 30.0]
["2026-09-28T14:44:05.806033+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:05.806412+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:06.009741+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:06.657687+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:06.705715+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:44:07.020309+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:07.020707+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:07.135582+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:07.295585+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:44:07.296443+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:44:07.296565+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:44:07.297048+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:07.297144+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:07.297458+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:07.307552+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:44:07.307579+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:44:07.372950+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:07.473709+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:44:07.564589+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:44:07.573342+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:44:07.917600+00:00", "trade", 7.5114, 3.0]
["2026-09-28T14:44:08.054949+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:08.063116+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:08.175521+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:08.559211+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:09.573586+00:00", "trade", 7.515, 155.0]
["2026-09-28T14:44:09.573595+00:00", "trade", 7.51, 155.0]
["2026-09-28T14:44:09.574247+00:00", "trade", 7.515, 15.0]
["2026-09-28T14:44:09.854605+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.771905+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:44:10.858989+00:00", "trade", 7.51, 900.0]
["2026-09-28T14:44:10.858991+00:00", "trade", 7.51, 3.0]
["2026-09-28T14:44:10.858992+00:00", "trade", 7.51, 125.0]
["2026-09-28T14:44:10.858993+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:44:10.858997+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.858997+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859000+00:00", "trade", 7.51, 20.0]
["2026-09-28T14:44:10.859000+00:00", "trade", 7.51, 45.0]
["2026-09-28T14:44:10.859007+00:00", "trade", 7.51, 6.0]
["2026-09-28T14:44:10.859007+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:44:10.859007+00:00", "trade", 7.51, 74.0]
["2026-09-28T14:44:10.859008+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:44:10.859014+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859016+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:44:10.859102+00:00", "trade", 7.51, 5.0]
["2026-09-28T14:44:10.859106+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859108+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:44:10.859132+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859139+00:00", "trade", 7.51, 2000.0]
["2026-09-28T14:44:10.859140+00:00", "trade", 7.51, 2.0]
["2026-09-28T14:44:10.859146+00:00", "trade", 7.51, 245.0]
["2026-09-28T14:44:10.859148+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:44:10.859151+00:00", "trade", 7.51, 150.0]
["2026-09-28T14:44:10.859153+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:44:10.859158+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859158+00:00", "trade", 7.51, 67.0]
["2026-09-28T14:44:10.859163+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:44:10.859165+00:00", "trade", 7.51, 14.0]
["2026-09-28T14:44:10.859170+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:44:10.859173+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859173+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859173+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859177+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:44:10.859177+00:00", "trade", 7.51, 941.0]
["2026-09-28T14:44:10.859181+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:10.859257+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859264+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859271+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859278+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859285+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859291+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859300+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859302+00:00", "trade", 7.51, 1500.0]
["2026-09-28T14:44:10.859302+00:00", "trade", 7.51, 950.0]
["2026-09-28T14:44:10.859302+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859376+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:44:10.859415+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859429+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859431+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:44:10.859436+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:44:10.859442+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859449+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859456+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859463+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859470+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859476+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859483+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859490+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859496+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859497+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:44:10.859501+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:44:10.859501+00:00", "trade", 7.51, 5.0]
["2026-09-28T14:44:10.859501+00:00", "trade", 7.51, 50.0]
["2026-09-28T14:44:10.859504+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:44:10.859504+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859508+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859509+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:44:10.859511+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859512+00:00", "trade", 7.51, 20.0]
["2026-09-28T14:44:10.859512+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859512+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859514+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:44:10.859516+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:10.859518+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859519+00:00", "trade", 7.51, 6100.0]
["2026-09-28T14:44:10.859520+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859521+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859525+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859527+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859532+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859539+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859545+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859559+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859565+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859576+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:44:10.859579+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859586+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859593+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859600+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859607+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859614+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859628+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859634+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859637+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859638+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859644+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859671+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859764+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859791+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859821+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859841+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859894+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:44:10.859965+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.859966+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.859973+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.859982+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860060+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860066+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860075+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860122+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860138+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860152+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860159+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860166+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860183+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860215+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860247+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860385+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860436+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860564+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860657+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.860800+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.861079+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.861536+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.862352+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.862359+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.862475+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.863374+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.863375+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:44:10.863884+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.863905+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.864790+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:44:10.865870+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.867437+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.891539+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.896109+00:00", "trade", 7.5076, 5.0]
["2026-09-28T14:44:10.931995+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:10.996259+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:11.457147+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:12.073247+00:00", "trade", 7.5087, 25.0]
["2026-09-28T14:44:12.082116+00:00", "trade", 7.505, 3500.0]
["2026-09-28T14:44:12.354497+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:12.367653+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:12.392610+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:12.393766+00:00", "trade", 7.5084, 200.0]
["2026-09-28T14:44:12.845234+00:00", "trade", 7.51, 2000.0]
["2026-09-28T14:44:12.976434+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:13.120396+00:00", "trade", 7.5216, 2.0]
["2026-09-28T14:44:13.376256+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:13.497652+00:00", "trade", 7.505, 125.0]
["2026-09-28T14:44:13.497685+00:00", "trade", 7.5, 125.0]
["2026-09-28T14:44:13.498443+00:00", "trade", 7.505, 65.0]
["2026-09-28T14:44:13.518743+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:13.572949+00:00", "trade", 7.5653, 8.0]
["2026-09-28T14:44:13.669027+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:14.389427+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:14.991232+00:00", "trade", 7.5084, 332.0]
["2026-09-28T14:44:15.256805+00:00", "trade", 7.5441, 1.0]
["2026-09-28T14:44:15.751306+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:15.753071+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:15.754501+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.210703+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:16.610686+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.610703+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.611146+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.611158+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.612882+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.613983+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.635469+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.762842+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.763791+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.764236+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.807140+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.846070+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.847297+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.848506+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:16.849201+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.851574+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.938403+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.949889+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:44:16.949898+00:00", "trade", 7.505, 50.0]
["2026-09-28T14:44:16.953089+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.953557+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:16.994777+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.108040+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.209283+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.209723+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.536928+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.704994+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.742806+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.743276+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:17.898618+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.254078+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.361093+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.361558+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.387699+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.388529+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.408267+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.409540+00:00", "trade", 7.5, 42.0]
["2026-09-28T14:44:18.410242+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.410248+00:00", "trade", 7.505, 22.0]
["2026-09-28T14:44:18.420937+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.450294+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.450831+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.532380+00:00", "trade", 7.5068, 150.0]
["2026-09-28T14:44:18.610349+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.613178+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.613205+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:18.613632+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.613693+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.705519+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:18.749505+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.840992+00:00", "trade", 7.505, 306.0]
["2026-09-28T14:44:18.841031+00:00", "trade", 7.5, 306.0]
["2026-09-28T14:44:18.841038+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:44:18.841058+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:44:18.841065+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:18.841077+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:18.841094+00:00", "trade", 7.5, 266.0]
["2026-09-28T14:44:18.841102+00:00", "trade", 7.505, 266.0]
["2026-09-28T14:44:18.841113+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:18.841125+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:18.841136+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:18.841150+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:18.841161+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:18.841182+00:00", "trade", 7.5, 131.0]
["2026-09-28T14:44:18.841190+00:00", "trade", 7.505, 131.0]
["2026-09-28T14:44:18.841213+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:18.841220+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:44:18.841231+00:00", "trade", 7.505, 12.0]
["2026-09-28T14:44:18.841244+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:44:18.841254+00:00", "trade", 7.505, 3.0]
["2026-09-28T14:44:18.841262+00:00", "trade", 7.5, 3.0]
["2026-09-28T14:44:18.841270+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:18.841283+00:00", "trade", 7.5, 12.0]
["2026-09-28T14:44:18.841291+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:18.841307+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:44:18.841314+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:18.841326+00:00", "trade", 7.505, 50.0]
["2026-09-28T14:44:18.841333+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:44:18.841345+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:18.841364+00:00", "trade", 7.5, 297.0]
["2026-09-28T14:44:18.841372+00:00", "trade", 7.505, 297.0]
["2026-09-28T14:44:18.841382+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:18.864624+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:44:18.895727+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:18.941785+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.217764+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:44:19.217771+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:44:19.276817+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:19.283871+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.295431+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.297642+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.297651+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.351060+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.351254+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:19.352105+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.352133+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.352146+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.352997+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:19.421232+00:00", "trade", 7.506, 20.0]
["2026-09-28T14:44:19.421851+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:20.071988+00:00", "trade", 7.5651, 3.0]
["2026-09-28T14:44:20.214713+00:00", "trade", 7.5, 3000.0]
["2026-09-28T14:44:20.214757+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:20.214848+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:44:20.215507+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:20.215783+00:00", "trade", 7.5039, 21800.0]
["2026-09-28T14:44:20.282031+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:20.381531+00:00", "trade", 7.505, 20.0]
["2026-09-28T14:44:20.384547+00:00", "trade", 7.505, 20.0]
["2026-09-28T14:44:20.736123+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:20.776196+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.011714+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.012861+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.622104+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.622548+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.694962+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:21.733740+00:00", "trade", 7.505, 40.0]
["2026-09-28T14:44:21.733757+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:44:22.100662+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.124596+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.136056+00:00", "trade", 7.5428, 5.0]
["2026-09-28T14:44:22.147020+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.147919+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.148386+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.180037+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.180472+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.181129+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.181394+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.181741+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.323643+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.329652+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.542792+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.549728+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.666100+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.734279+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.734773+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.783288+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.864291+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:22.867352+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:23.020981+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.021575+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.153923+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.181617+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:44:23.305213+00:00", "trade", 7.5038, 500.0]
["2026-09-28T14:44:23.327261+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:23.327682+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:23.327938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.328292+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:23.328842+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:23.329271+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.329810+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.330268+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.331574+00:00", "trade", 7.5, 69.0]
["2026-09-28T14:44:23.331636+00:00", "trade", 7.5, 17.0]
["2026-09-28T14:44:23.331956+00:00", "trade", 7.5, 69.0]
["2026-09-28T14:44:23.331998+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:23.332332+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.333407+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:23.333415+00:00", "trade", 7.5, 157.0]
["2026-09-28T14:44:23.333484+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.333528+00:00", "trade", 7.5, 17.0]
["2026-09-28T14:44:23.342777+00:00", "trade", 7.5, 70.0]
["2026-09-28T14:44:23.449744+00:00", "trade", 7.5001, 20.0]
["2026-09-28T14:44:23.510747+00:00", "trade", 7.5, 163.0]
["2026-09-28T14:44:23.510754+00:00", "trade", 7.505, 163.0]
["2026-09-28T14:44:23.510776+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:44:23.510783+00:00", "trade", 7.505, 50.0]
["2026-09-28T14:44:23.510802+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:44:23.510810+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:44:23.510834+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:44:23.510860+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:23.510874+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:44:23.510886+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:44:23.510912+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:23.510936+00:00", "trade", 7.505, 30.0]
["2026-09-28T14:44:23.511215+00:00", "trade", 7.505, 172.0]
["2026-09-28T14:44:23.511564+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.526772+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:23.527467+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.102855+00:00", "trade", 7.505, 65.0]
["2026-09-28T14:44:24.102871+00:00", "trade", 7.51, 65.0]
["2026-09-28T14:44:24.102966+00:00", "trade", 7.505, 601.0]
["2026-09-28T14:44:24.103714+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.106949+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:24.107711+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.192326+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.318149+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.326426+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.341760+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.342229+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.421213+00:00", "trade", 7.505, 1000.0]
["2026-09-28T14:44:24.421962+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.424302+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.476561+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.477637+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:24.602371+00:00", "trade", 7.51, 5.0]
["2026-09-28T14:44:25.029239+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.029724+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.057967+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.368762+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.761048+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.893952+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.894592+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:25.968376+00:00", "trade", 7.5035, 50.0]
["2026-09-28T14:44:26.402548+00:00", "trade", 7.5, 202.0]
["2026-09-28T14:44:26.460564+00:00", "trade", 7.507, 1.0]
["2026-09-28T14:44:26.545329+00:00", "trade", 7.5, 252.0]
["2026-09-28T14:44:26.593901+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:26.594358+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:26.656782+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:26.658118+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:26.984016+00:00", "trade", 7.5001, 50.0]
["2026-09-28T14:44:27.018993+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.031249+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.243299+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.243773+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.243785+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.243994+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.308525+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.308954+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.309517+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:27.310131+00:00", "trade", 7.505, 125.0]
["2026-09-28T14:44:27.310263+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.354229+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.354241+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.354262+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:27.421433+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:28.030719+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:28.031189+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:28.035342+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:28.035790+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:28.844219+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:29.202090+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.210906+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.211605+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.232990+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.432547+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:29.603362+00:00", "trade", 7.5196, 1.0]
["2026-09-28T14:44:29.803057+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.940575+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:29.944934+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:30.307898+00:00", "trade", 7.5099, 5000.0]
["2026-09-28T14:44:30.330345+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:30.347724+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:30.476171+00:00", "trade", 7.5034, 20.0]
["2026-09-28T14:44:30.935157+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:30.939186+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.172368+00:00", "trade", 7.5064, 200.0]
["2026-09-28T14:44:31.174498+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.174804+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.174941+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.175592+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:31.176527+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.176628+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:31.176721+00:00", "trade", 7.505, 1000.0]
["2026-09-28T14:44:31.176722+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:31.177046+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.177387+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.222322+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.424522+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.442873+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:31.646867+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.647449+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:31.905120+00:00", "trade", 7.5099, 5.0]
["2026-09-28T14:44:32.060579+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:44:32.247645+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:32.248037+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:44:32.248174+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.248562+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.256648+00:00", "trade", 7.5, 35.0]
["2026-09-28T14:44:32.260336+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.267861+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:44:32.303907+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.380652+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.394088+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:32.394862+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.394895+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.395328+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.454895+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.455340+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.474864+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:32.665085+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:33.695842+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.706300+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.734270+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.737642+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.773693+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.827449+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:33.829315+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:34.161550+00:00", "trade", 7.5065, 4.0]
["2026-09-28T14:44:34.182513+00:00", "trade", 7.5065, 1.0]
["2026-09-28T14:44:34.516063+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:35.212468+00:00", "trade", 7.5066, 2.0]
["2026-09-28T14:44:35.455338+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:35.556450+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:35.922476+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:35.995316+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:36.119834+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.218724+00:00", "trade", 7.5422, 1.0]
["2026-09-28T14:44:36.273861+00:00", "trade", 7.5003, 50.0]
["2026-09-28T14:44:36.274784+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.337089+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.344832+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.344860+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:44:36.345261+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.345274+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.345310+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.555819+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.556344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.565405+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.565860+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.608034+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.832642+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:36.832676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:37.556984+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:37.742401+00:00", "trade", 7.51, 19.0]
["2026-09-28T14:44:38.212525+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:38.325987+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:38.438873+00:00", "trade", 7.505, 400.0]
["2026-09-28T14:44:38.646134+00:00", "trade", 7.505, 252.0]
["2026-09-28T14:44:38.686054+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:38.787337+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:38.960739+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.562213+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.563119+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.601000+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:39.687336+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.694387+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.747833+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.748282+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.852690+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.871418+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.889530+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:39.889997+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.040409+00:00", "trade", 7.503, 60.0]
["2026-09-28T14:44:40.136720+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.137300+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.479119+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:40.669057+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:40.671596+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.672419+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:40.672457+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:40.678121+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.678134+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.678617+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.679029+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.679761+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.713362+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:40.834220+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.307497+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.394872+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.504076+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.505384+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.631948+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.633485+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.865211+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:41.919810+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.166226+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.166661+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.180618+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:42.287004+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.290000+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.394437+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.467391+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.574788+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.682105+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.682122+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.685728+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.685886+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.689302+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.724831+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.745642+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.872651+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.874279+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:42.880386+00:00", "trade", 7.5099, 20.0]
["2026-09-28T14:44:42.925291+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.006546+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.024339+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.078398+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.081155+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.135233+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:43.221649+00:00", "trade", 7.51, 4.0]
["2026-09-28T14:44:43.221675+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:43.221684+00:00", "trade", 7.505, 3.0]
["2026-09-28T14:44:43.823789+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:44:44.050295+00:00", "trade", 7.505, 14.0]
["2026-09-28T14:44:44.209207+00:00", "trade", 7.5095, 2.0]
["2026-09-28T14:44:45.255889+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:45.868280+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:44:45.868947+00:00", "trade", 7.505, 25.0]
["2026-09-28T14:44:46.388323+00:00", "trade", 7.5099, 3500.0]
["2026-09-28T14:44:46.391578+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.419488+00:00", "trade", 7.505, 660.0]
["2026-09-28T14:44:46.421118+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.421212+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.562780+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.700541+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.727985+00:00", "trade", 7.5001, 17.0]
["2026-09-28T14:44:46.730524+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:46.732703+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:44:46.786697+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:46.861930+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:44:46.861944+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:44:46.862727+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.020419+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.024258+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.163690+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:44:47.213069+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:44:47.245283+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.736997+00:00", "trade", 7.505, 50.0]
["2026-09-28T14:44:47.793484+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.797287+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:47.991987+00:00", "trade", 7.5099, 1330.0]
["2026-09-28T14:44:48.004810+00:00", "trade", 7.5099, 1.0]
["2026-09-28T14:44:48.027876+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.094088+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.207011+00:00", "trade", 7.51, 61.0]
["2026-09-28T14:44:48.207024+00:00", "trade", 7.505, 61.0]
["2026-09-28T14:44:48.207044+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:44:48.207058+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:44:48.207209+00:00", "trade", 7.505, 64.0]
["2026-09-28T14:44:48.215885+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:44:48.798153+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.798511+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.799380+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.799702+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.815317+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.820881+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.821262+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:48.823340+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:48.859339+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:48.859801+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:49.155393+00:00", "trade", 7.5177, 1.0]
["2026-09-28T14:44:49.182142+00:00", "trade", 7.5067, 1.0]
["2026-09-28T14:44:49.594140+00:00", "trade", 7.5051, 27.0]
["2026-09-28T14:44:49.615423+00:00", "trade", 7.5051, 1.0]
["2026-09-28T14:44:50.083554+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:50.187401+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:44:50.631279+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:50.631903+00:00", "trade", 7.5001, 25.0]
["2026-09-28T14:44:50.790475+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:44:50.790942+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:51.724744+00:00", "trade", 7.5097, 1330.0]
["2026-09-28T14:44:51.746506+00:00", "trade", 7.5097, 1.0]
["2026-09-28T14:44:52.393185+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:52.412213+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:52.610766+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:44:53.193669+00:00", "trade", 7.5067, 2.0]
["2026-09-28T14:44:53.211063+00:00", "trade", 7.5099, 50.0]
["2026-09-28T14:44:53.564184+00:00", "trade", 7.5016, 7874.0]
["2026-09-28T14:44:53.564306+00:00", "trade", 7.5016, 1.0]
["2026-09-28T14:44:53.564588+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:53.565848+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:53.582667+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:44:53.582693+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:53.583011+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:53.583470+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:53.583578+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:44:54.166471+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.167444+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.167458+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.206008+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.206441+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.245894+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.513402+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:54.666890+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:54.686395+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.017138+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:44:55.017169+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.017208+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.017866+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.017894+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.017907+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.020369+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.106360+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.474528+00:00", "trade", 7.5414, 5.0]
["2026-09-28T14:44:55.562652+00:00", "trade", 7.5099, 500.0]
["2026-09-28T14:44:55.743742+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:55.760461+00:00", "trade", 7.505, 135.0]
["2026-09-28T14:44:55.892930+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.195993+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:44:56.249600+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.256919+00:00", "trade", 7.5001, 3500.0]
["2026-09-28T14:44:56.257690+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.258152+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.309875+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.747020+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:56.748007+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:57.722444+00:00", "trade", 7.5065, 100.0]
["2026-09-28T14:44:58.823890+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:44:59.855089+00:00", "trade", 7.505, 2.0]
["2026-09-28T14:44:59.855936+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:44:59.906169+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.008284+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.112086+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.112175+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.143497+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:45:00.144449+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.243003+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:00.243207+00:00", "trade", 7.507, 391.0]
["2026-09-28T14:45:00.245402+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.265070+00:00", "trade", 7.507, 1.0]
["2026-09-28T14:45:00.381898+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.620279+00:00", "trade", 7.5413, 1.0]
["2026-09-28T14:45:00.865098+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.867562+00:00", "trade", 7.5412, 200.0]
["2026-09-28T14:45:00.867669+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:00.994351+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.096420+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.183094+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.190406+00:00", "trade", 7.5067, 2.0]
["2026-09-28T14:45:01.285159+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.315554+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.417611+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.523967+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.537328+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.875641+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:01.968398+00:00", "trade", 7.5099, 100.0]
["2026-09-28T14:45:02.214711+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.317397+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.343681+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.447402+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.603439+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.617081+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.639255+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.687332+00:00", "trade", 7.5019, 2000.0]
["2026-09-28T14:45:02.818772+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.904219+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:02.963184+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.963886+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.964143+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.977622+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.979329+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:02.979991+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:03.084160+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:03.697317+00:00", "trade", 7.5, 2500.0]
["2026-09-28T14:45:03.748342+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:03.762357+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:03.765314+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.033600+00:00", "trade", 7.5, 1856.0]
["2026-09-28T14:45:04.034386+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.034711+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.053756+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.086671+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.114058+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.144748+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.497114+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.511668+00:00", "trade", 7.505, 3000.0]
["2026-09-28T14:45:04.619376+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:45:04.986610+00:00", "trade", 7.505, 108.0]
["2026-09-28T14:45:04.987068+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:45:04.987755+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.988255+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:04.997433+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:45:04.998140+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.035854+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.035864+00:00", "trade", 7.5, 71.0]
["2026-09-28T14:45:05.036285+00:00", "trade", 7.5, 250.0]
["2026-09-28T14:45:05.036347+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.036560+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.042284+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.044992+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:45:05.044993+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:45:05.044995+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.044996+00:00", "trade", 7.5, 1788.0]
["2026-09-28T14:45:05.045001+00:00", "trade", 7.5, 74.0]
["2026-09-28T14:45:05.045002+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.045002+00:00", "trade", 7.5, 331.0]
["2026-09-28T14:45:05.045004+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045008+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045009+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045012+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045012+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045012+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045015+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045016+00:00", "trade", 7.5, 5000.0]
["2026-09-28T14:45:05.045021+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045021+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045022+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045023+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045023+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045028+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045028+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:45:05.045030+00:00", "trade", 7.5, 510.0]
["2026-09-28T14:45:05.045030+00:00", "trade", 7.5, 2100.0]
["2026-09-28T14:45:05.045035+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.045035+00:00", "trade", 7.5, 1011.0]
["2026-09-28T14:45:05.045035+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045037+00:00", "trade", 7.5, 3.0]
["2026-09-28T14:45:05.045041+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045042+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.045042+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045043+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045044+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045047+00:00", "trade", 7.5, 150.0]
["2026-09-28T14:45:05.045049+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045049+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.045051+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045053+00:00", "trade", 7.5, 2035.0]
["2026-09-28T14:45:05.045057+00:00", "trade", 7.5, 3990.0]
["2026-09-28T14:45:05.045057+00:00", "trade", 7.5, 120.0]
["2026-09-28T14:45:05.045061+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:45:05.045061+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045064+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.045064+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045064+00:00", "trade", 7.5, 429.0]
["2026-09-28T14:45:05.045068+00:00", "trade", 7.5, 33.0]
["2026-09-28T14:45:05.045068+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045070+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045071+00:00", "trade", 7.5, 355.0]
["2026-09-28T14:45:05.045076+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045076+00:00", "trade", 7.5, 6.0]
["2026-09-28T14:45:05.045076+00:00", "trade", 7.5, 18.0]
["2026-09-28T14:45:05.045077+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045078+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045079+00:00", "trade", 7.5, 400.0]
["2026-09-28T14:45:05.045080+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045084+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045084+00:00", "trade", 7.5, 12.0]
["2026-09-28T14:45:05.045085+00:00", "trade", 7.5, 400.0]
["2026-09-28T14:45:05.045085+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045086+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045092+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.045092+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:45:05.045093+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045093+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045093+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045096+00:00", "trade", 7.5, 350.0]
["2026-09-28T14:45:05.045099+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045099+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045100+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.045100+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045101+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045107+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045113+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045116+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:45:05.045118+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045119+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045119+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045119+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045122+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045123+00:00", "trade", 7.5, 600.0]
["2026-09-28T14:45:05.045124+00:00", "trade", 7.5, 829.0]
["2026-09-28T14:45:05.045125+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045128+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045128+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045131+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045132+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.045136+00:00", "trade", 7.5, 26.0]
["2026-09-28T14:45:05.045136+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045137+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045138+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045143+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.045143+00:00", "trade", 7.5, 3.0]
["2026-09-28T14:45:05.045144+00:00", "trade", 7.5, 667.0]
["2026-09-28T14:45:05.045145+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045150+00:00", "trade", 7.5, 1683.0]
["2026-09-28T14:45:05.045157+00:00", "trade", 7.5, 3000.0]
["2026-09-28T14:45:05.045158+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045162+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045162+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045162+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045162+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045162+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045164+00:00", "trade", 7.5, 2000.0]
["2026-09-28T14:45:05.045167+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045172+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045172+00:00", "trade", 7.5, 350.0]
["2026-09-28T14:45:05.045172+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045172+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045175+00:00", "trade", 7.5, 400.0]
["2026-09-28T14:45:05.045175+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045178+00:00", "trade", 7.5, 120.0]
["2026-09-28T14:45:05.045181+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045181+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045181+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045181+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045183+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045183+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045189+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:45:05.045193+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045194+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:45:05.045196+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045201+00:00", "trade", 7.5, 2000.0]
["2026-09-28T14:45:05.045202+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045208+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:45:05.045209+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045210+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045212+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045215+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045220+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045220+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045222+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045227+00:00", "trade", 7.5, 6.0]
["2026-09-28T14:45:05.045227+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045229+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.045231+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045234+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:45:05.045236+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045238+00:00", "trade", 7.5, 317.0]
["2026-09-28T14:45:05.045238+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045242+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045243+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045243+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045246+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045246+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045246+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045247+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045248+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045251+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045251+00:00", "trade", 7.5, 133.0]
["2026-09-28T14:45:05.045254+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:45:05.045254+00:00", "trade", 7.5, 2000.0]
["2026-09-28T14:45:05.045255+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045258+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:45:05.045258+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045260+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045262+00:00", "trade", 7.5, 150.0]
["2026-09-28T14:45:05.045262+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045262+00:00", "trade", 7.5, 120.0]
["2026-09-28T14:45:05.045262+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045263+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045266+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045266+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045267+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045268+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045269+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045272+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045274+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045274+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:45:05.045275+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045276+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.045276+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.045278+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045279+00:00", "trade", 7.5, 109.0]
["2026-09-28T14:45:05.045281+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045285+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045286+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045286+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045286+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045286+00:00", "trade", 7.5, 167.0]
["2026-09-28T14:45:05.045289+00:00", "trade", 7.5, 18.0]
["2026-09-28T14:45:05.045293+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045294+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.045295+00:00", "trade", 7.5, 947.0]
["2026-09-28T14:45:05.045295+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045295+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045296+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:45:05.045296+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045301+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045301+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045302+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045304+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.045306+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045307+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.045313+00:00", "trade", 7.5, 70.0]
["2026-09-28T14:45:05.045317+00:00", "trade", 7.5, 205.0]
["2026-09-28T14:45:05.045317+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045319+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.045325+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.045326+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045330+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045330+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045331+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:45:05.045333+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045338+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.045338+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045338+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045343+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045345+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.045347+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045351+00:00", "trade", 7.5, 5400.0]
["2026-09-28T14:45:05.045365+00:00", "trade", 7.5, 284.0]
["2026-09-28T14:45:05.045370+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045381+00:00", "trade", 7.5, 3507.0]
["2026-09-28T14:45:05.045381+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045388+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045394+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045396+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:45:05.045440+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:45:05.045452+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:45:05.045471+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:45:05.045482+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.045486+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:05.045487+00:00", "trade", 7.5, 1109.0]
["2026-09-28T14:45:05.045489+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045604+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045723+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045729+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045733+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045755+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045762+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045828+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045835+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045849+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045855+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045905+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045939+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045951+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045964+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.045967+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.045971+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046003+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046004+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.046011+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:45:05.046023+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.046031+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046045+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046046+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:45:05.046064+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:05.046071+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.046085+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:45:05.046117+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:45:05.046125+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046129+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:05.046138+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:45:05.046140+00:00", "trade", 7.5, 1051.0]
["2026-09-28T14:45:05.046149+00:00", "trade", 7.5, 63.0]
["2026-09-28T14:45:05.046157+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:45:05.046611+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046636+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046657+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046691+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.046981+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047025+00:00", "trade", 7.5, 37.0]
["2026-09-28T14:45:05.047033+00:00", "trade", 7.5, 44.0]
["2026-09-28T14:45:05.047033+00:00", "trade", 7.5, 69.0]
["2026-09-28T14:45:05.047036+00:00", "trade", 7.5, 457.0]
["2026-09-28T14:45:05.047043+00:00", "trade", 7.5, 415.0]
["2026-09-28T14:45:05.047044+00:00", "trade", 7.5, 92.0]
["2026-09-28T14:45:05.047057+00:00", "trade", 7.5, 800.0]
["2026-09-28T14:45:05.047313+00:00", "trade", 7.5, 208.0]
["2026-09-28T14:45:05.047321+00:00", "trade", 7.5, 315.0]
["2026-09-28T14:45:05.047323+00:00", "trade", 7.5, 317.0]
["2026-09-28T14:45:05.047329+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:45:05.047333+00:00", "trade", 7.5, 74.0]
["2026-09-28T14:45:05.047360+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047378+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047385+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047391+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047404+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047418+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047424+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047431+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047545+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047554+00:00", "trade", 7.5, 726.0]
["2026-09-28T14:45:05.047575+00:00", "trade", 7.5, 388.0]
["2026-09-28T14:45:05.047644+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047651+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047693+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047733+00:00", "trade", 7.5, 112.0]
["2026-09-28T14:45:05.047733+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047737+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:45:05.047739+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047741+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:45:05.047746+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047747+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:45:05.047750+00:00", "trade", 7.5, 687.0]
["2026-09-28T14:45:05.047754+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047851+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047863+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047921+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:45:05.047927+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047972+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.047973+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:45:05.047978+00:00", "trade", 7.5, 134.0]
["2026-09-28T14:45:05.047980+00:00", "trade", 7.5, 213.0]
["2026-09-28T14:45:05.047983+00:00", "trade", 7.5, 267.0]
["2026-09-28T14:45:05.048030+00:00", "trade", 7.5, 951.0]
["2026-09-28T14:45:05.048080+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048087+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048092+00:00", "trade", 7.5, 1816.0]
["2026-09-28T14:45:05.048094+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048137+00:00", "trade", 7.5, 67.0]
["2026-09-28T14:45:05.048186+00:00", "trade", 7.5, 67.0]
["2026-09-28T14:45:05.048212+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:45:05.048238+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048246+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048282+00:00", "trade", 7.5, 717.0]
["2026-09-28T14:45:05.048326+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048359+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048363+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048385+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048391+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048412+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.048748+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.049052+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.049436+00:00", "trade", 7.495, 300.0]
["2026-09-28T14:45:05.049438+00:00", "trade", 7.495, 1358.0]
["2026-09-28T14:45:05.049675+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.049817+00:00", "trade", 7.495, 300.0]
["2026-09-28T14:45:05.050036+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.050187+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:05.050860+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.051931+00:00", "trade", 7.5, 24.0]
["2026-09-28T14:45:05.052368+00:00", "trade", 7.5, 900.0]
["2026-09-28T14:45:05.052969+00:00", "trade", 7.5, 490.0]
["2026-09-28T14:45:05.053149+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:45:05.059265+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:05.060210+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.062640+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.062702+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.065234+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.066473+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.066803+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.075198+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:05.077487+00:00", "trade", 7.49, 5000.0]
["2026-09-28T14:45:05.080352+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:05.080560+00:00", "trade", 7.49, 299.0]
["2026-09-28T14:45:05.081653+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.087422+00:00", "trade", 7.495, 500.0]
["2026-09-28T14:45:05.087423+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:05.087460+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:05.087460+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:05.087461+00:00", "trade", 7.495, 600.0]
["2026-09-28T14:45:05.087795+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:05.087820+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.087831+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.088822+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.089185+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:05.092305+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:45:05.145737+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.145748+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.158324+00:00", "trade", 7.4967, 9.0]
["2026-09-28T14:45:05.166886+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:05.465850+00:00", "trade", 7.4995, 22.0]
["2026-09-28T14:45:05.861796+00:00", "trade", 7.495, 1969.0]
["2026-09-28T14:45:05.862742+00:00", "trade", 7.49, 196.0]
["2026-09-28T14:45:05.862866+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:05.863922+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:05.864423+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.034776+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:06.035185+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:06.035263+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.035274+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.035300+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.035559+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.035626+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.035634+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.068780+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.136040+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.141431+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.320202+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.320240+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.363867+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.374849+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.390805+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.392188+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.463119+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.544878+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.656945+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.657358+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.867017+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:06.869782+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.028641+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.040823+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.094030+00:00", "trade", 7.4969, 2.0]
["2026-09-28T14:45:07.094394+00:00", "trade", 7.4969, 1.0]
["2026-09-28T14:45:07.319760+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.320153+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.331404+00:00", "trade", 7.495, 6.0]
["2026-09-28T14:45:07.332278+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.332399+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.332701+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.588194+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.607395+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.607813+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:07.974397+00:00", "trade", 7.512, 1.0]
["2026-09-28T14:45:08.047276+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:08.247643+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:08.444168+00:00", "trade", 7.4972, 500.0]
["2026-09-28T14:45:08.491357+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:08.492007+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.062927+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.080449+00:00", "trade", 7.4971, 100.0]
["2026-09-28T14:45:09.120849+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.135483+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.206663+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.241917+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.297101+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.569719+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:09.669754+00:00", "trade", 7.4971, 2.0]
["2026-09-28T14:45:09.751810+00:00", "trade", 7.4901, 500.0]
["2026-09-28T14:45:10.010832+00:00", "trade", 7.495, 8.0]
["2026-09-28T14:45:10.016274+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:10.021885+00:00", "trade", 7.495, 46.0]
["2026-09-28T14:45:10.027138+00:00", "trade", 7.495, 3.0]
["2026-09-28T14:45:10.033427+00:00", "trade", 7.495, 2.0]
["2026-09-28T14:45:10.318959+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.318991+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.319585+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.352309+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.352531+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:45:10.352552+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:45:10.388798+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.446902+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:10.447569+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:10.448064+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:11.071886+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:11.558534+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:11.559324+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:11.884889+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.292246+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.443446+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.443976+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.498766+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.499220+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.667101+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.667137+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.744417+00:00", "trade", 7.495, 15.0]
["2026-09-28T14:45:12.929002+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:12.929836+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:13.141437+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:13.141504+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:13.142280+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:13.380475+00:00", "trade", 7.4954, 20.0]
["2026-09-28T14:45:13.889602+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:14.234625+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:14.521711+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:14.521943+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:14.522705+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:14.565720+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:14.587574+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:15.172684+00:00", "trade", 7.4966, 1.0]
["2026-09-28T14:45:15.205314+00:00", "trade", 7.495, 2.0]
["2026-09-28T14:45:15.205329+00:00", "trade", 7.49, 2.0]
["2026-09-28T14:45:15.258910+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:15.259323+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:15.507447+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:15.572426+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:45:17.156104+00:00", "trade", 7.495, 8.0]
["2026-09-28T14:45:17.161999+00:00", "trade", 7.495, 56.0]
["2026-09-28T14:45:17.168065+00:00", "trade", 7.495, 3.0]
["2026-09-28T14:45:17.180046+00:00", "trade", 7.495, 58.0]
["2026-09-28T14:45:17.180195+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:17.180448+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:17.286430+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:17.350756+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:17.524779+00:00", "trade", 7.495, 2000.0]
["2026-09-28T14:45:18.162451+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:18.243707+00:00", "trade", 7.495, 29.0]
["2026-09-28T14:45:18.467948+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:18.650370+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:18.834725+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:18.835492+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:18.840013+00:00", "trade", 7.5, 74.0]
["2026-09-28T14:45:18.841887+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:18.898133+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:18.999242+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.028880+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.038130+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.097411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.228098+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:19.228875+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.239936+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:19.239973+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:19.240271+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.240278+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.240314+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.240321+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.240337+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.241357+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.241364+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.263300+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.425639+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:45:19.425651+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:19.425977+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.425989+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.426070+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.433112+00:00", "trade", 7.4901, 1.0]
["2026-09-28T14:45:19.543127+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:19.831948+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.047323+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:20.110148+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.115138+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.116294+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.117286+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.156509+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.318766+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:20.577580+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.577628+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.924362+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:20.924924+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:21.265490+00:00", "trade", 7.4909, 5000.0]
["2026-09-28T14:45:21.670357+00:00", "trade", 7.495, 15.0]
["2026-09-28T14:45:22.440086+00:00", "trade", 7.4932, 170.0]
["2026-09-28T14:45:22.461677+00:00", "trade", 7.4932, 1.0]
["2026-09-28T14:45:22.566621+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:22.610226+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:22.610252+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:45:22.610260+00:00", "trade", 7.49, 1200.0]
["2026-09-28T14:45:22.610284+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.610294+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.610300+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.610349+00:00", "trade", 7.49, 27.0]
["2026-09-28T14:45:22.610351+00:00", "trade", 7.49, 1101.0]
["2026-09-28T14:45:22.610351+00:00", "trade", 7.49, 80.0]
["2026-09-28T14:45:22.610352+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:22.610352+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.610355+00:00", "trade", 7.49, 1892.0]
["2026-09-28T14:45:22.610384+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:22.610440+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:22.610449+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:22.610462+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:22.610491+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:45:22.610646+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.684947+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.685326+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:22.980473+00:00", "trade", 7.495, 81.0]
["2026-09-28T14:45:22.993456+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:23.060834+00:00", "trade", 7.4914, 34.0]
["2026-09-28T14:45:23.224650+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:23.537337+00:00", "trade", 7.5368, 5.0]
["2026-09-28T14:45:23.743632+00:00", "trade", 7.49, 60.0]
["2026-09-28T14:45:23.743633+00:00", "trade", 7.49, 267.0]
["2026-09-28T14:45:23.743634+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743636+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743640+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743640+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743641+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:45:23.743748+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743751+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743759+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743765+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743767+00:00", "trade", 7.49, 88.0]
["2026-09-28T14:45:23.743771+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743774+00:00", "trade", 7.49, 600.0]
["2026-09-28T14:45:23.743775+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743778+00:00", "trade", 7.49, 50.0]
["2026-09-28T14:45:23.743778+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743784+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:23.743784+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743785+00:00", "trade", 7.49, 1000.0]
["2026-09-28T14:45:23.743786+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:23.743797+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743811+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743818+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743824+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743832+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743840+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743846+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.743846+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:23.743846+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:23.743846+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743853+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743860+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743866+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743873+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743880+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743887+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.743996+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.744003+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:23.744010+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744017+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744027+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744034+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744040+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744047+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744053+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744060+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744068+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744071+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.744072+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:23.744075+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744082+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744089+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744096+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:23.744100+00:00", "trade", 7.49, 3508.0]
["2026-09-28T14:45:23.744101+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744102+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744109+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744117+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744124+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744130+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744136+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744143+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744149+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744155+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744161+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744174+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744180+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744194+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744301+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744308+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744367+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744381+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744395+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744401+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744412+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744415+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744451+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744464+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744471+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744480+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744499+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744529+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744536+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744538+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744678+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744691+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744869+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744876+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744887+00:00", "trade", 7.485, 3.0]
["2026-09-28T14:45:23.744899+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744929+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.744963+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.745041+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.745625+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.746077+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.747822+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.748517+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.749400+00:00", "trade", 7.48, 5.0]
["2026-09-28T14:45:23.749459+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.749528+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:23.945980+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.044719+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.161127+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:45:24.181894+00:00", "trade", 7.4895, 5.0]
["2026-09-28T14:45:24.182468+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.203710+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.248595+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.416346+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:45:24.651030+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.654170+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:24.784799+00:00", "trade", 7.5362, 1.0]
["2026-09-28T14:45:24.819857+00:00", "trade", 7.4899, 20.0]
["2026-09-28T14:45:25.057576+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.057619+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.057765+00:00", "trade", 7.48, 48.0]
["2026-09-28T14:45:25.057968+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.058000+00:00", "trade", 7.48, 2.0]
["2026-09-28T14:45:25.058052+00:00", "trade", 7.48, 5.0]
["2026-09-28T14:45:25.058529+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:45:25.058965+00:00", "trade", 7.48, 50.0]
["2026-09-28T14:45:25.062620+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.062712+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:25.079529+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:45:25.179392+00:00", "trade", 7.4867, 1.0]
["2026-09-28T14:45:25.797887+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802553+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:25.802573+00:00", "trade", 7.49, 400.0]
["2026-09-28T14:45:25.802574+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:25.802578+00:00", "trade", 7.49, 1168.0]
["2026-09-28T14:45:25.802578+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:25.802643+00:00", "trade", 7.49, 85.0]
["2026-09-28T14:45:25.802651+00:00", "trade", 7.49, 1073.0]
["2026-09-28T14:45:25.802661+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802675+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802681+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802688+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802694+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802701+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802707+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802714+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802721+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802735+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802741+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802747+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802754+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802760+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802767+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802774+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802781+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802787+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802794+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802809+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802817+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802844+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802875+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802917+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802925+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.802986+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803006+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:25.803025+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:25.803030+00:00", "trade", 7.49, 158.0]
["2026-09-28T14:45:25.803045+00:00", "trade", 7.49, 142.0]
["2026-09-28T14:45:25.803052+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:45:25.803056+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803060+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803066+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803077+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803085+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803092+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803100+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803102+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803125+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803132+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803154+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803161+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803169+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803171+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803188+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803202+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803207+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803219+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803238+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803353+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803480+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803513+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803557+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803575+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803590+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:25.803616+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:45:25.803618+00:00", "quote", 7.48, 7.5]
["2026-09-28T14:45:25.803619+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:25.803660+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803675+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803676+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803696+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803803+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803922+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803957+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803975+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.803982+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804075+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804082+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804088+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804134+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804157+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804164+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.804517+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.806632+00:00", "trade", 7.49, 86.0]
["2026-09-28T14:45:25.806988+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.807150+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.807757+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.807952+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.808305+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.809907+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:25.879917+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.026584+00:00", "trade", 7.495, 25.0]
["2026-09-28T14:45:26.047499+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.048097+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.077105+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.228402+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.408249+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:26.806339+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.806349+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:26.806356+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:27.549839+00:00", "trade", 7.4901, 20.0]
["2026-09-28T14:45:27.562397+00:00", "trade", 7.5092, 1.0]
["2026-09-28T14:45:27.807383+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:27.807452+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:27.871499+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:27.871809+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:28.245459+00:00", "trade", 7.49, 25.0]
["2026-09-28T14:45:28.815152+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:45:29.400372+00:00", "trade", 7.495, 15.0]
["2026-09-28T14:45:29.473905+00:00", "trade", 7.495, 50.0]
["2026-09-28T14:45:29.475164+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:30.122030+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:30.340846+00:00", "trade", 7.49, 44.0]
["2026-09-28T14:45:30.341287+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.014220+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.023858+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.024173+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.188807+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.189025+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.189127+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.189160+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.192321+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.199769+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.307585+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:31.571367+00:00", "trade", 7.4901, 35.0]
["2026-09-28T14:45:31.606238+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:32.037213+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:32.163874+00:00", "trade", 7.4955, 1.0]
["2026-09-28T14:45:32.240698+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:32.242537+00:00", "trade", 7.495, 6000.0]
["2026-09-28T14:45:32.467169+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:32.592881+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:32.742584+00:00", "trade", 7.495, 600.0]
["2026-09-28T14:45:32.762567+00:00", "trade", 7.4901, 3500.0]
["2026-09-28T14:45:33.590752+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:33.590772+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:33.771443+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.045278+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.045324+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.045329+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.046077+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.046867+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.064515+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.064730+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.079035+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.163637+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.163772+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.164031+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:34.621180+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.017359+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.028757+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.603600+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.604414+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.892998+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.929021+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.935866+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.939456+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.939857+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.960089+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:35.987509+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.086020+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:36.086050+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:45:36.192219+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:36.253438+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.257538+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.257748+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.273086+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.805672+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.827298+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:36.827314+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.827328+00:00", "trade", 7.495, 50.0]
["2026-09-28T14:45:36.827348+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:45:36.827357+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.827366+00:00", "trade", 7.495, 50.0]
["2026-09-28T14:45:36.827374+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:45:36.827398+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:45:36.827531+00:00", "trade", 7.495, 910.0]
["2026-09-28T14:45:36.827705+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.828083+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.993103+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.993180+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:36.993562+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.167513+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:45:37.993085+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.993103+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.993175+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.993210+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.993564+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:37.993590+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.089136+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:38.118279+00:00", "trade", 7.495, 15.0]
["2026-09-28T14:45:38.187015+00:00", "trade", 7.4986, 1.0]
["2026-09-28T14:45:38.270499+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.368245+00:00", "trade", 7.4999, 10.0]
["2026-09-28T14:45:38.388197+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:45:38.470656+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.471137+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.495805+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.495971+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:38.695015+00:00", "trade", 7.495, 600.0]
["2026-09-28T14:45:39.250777+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:40.102221+00:00", "trade", 7.4919, 10.0]
["2026-09-28T14:45:40.111933+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.221451+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:40.364359+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.364374+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.364412+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.411882+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.586042+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.586384+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:40.765475+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:40.767780+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:41.030989+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:41.149724+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:41.221888+00:00", "trade", 7.495, 489.0]
["2026-09-28T14:45:41.221983+00:00", "trade", 7.495, 38.0]
["2026-09-28T14:45:41.222100+00:00", "trade", 7.495, 1100.0]
["2026-09-28T14:45:41.222185+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:41.222268+00:00", "trade", 7.495, 173.0]
["2026-09-28T14:45:41.223255+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:41.770912+00:00", "trade", 7.495, 200.0]
["2026-09-28T14:45:41.806895+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:41.807479+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:41.808133+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:45:42.150860+00:00", "trade", 7.4962, 1.0]
["2026-09-28T14:45:42.501279+00:00", "trade", 7.4962, 1.0]
["2026-09-28T14:45:42.501649+00:00", "trade", 7.4962, 1.0]
["2026-09-28T14:45:43.316007+00:00", "trade", 7.495, 46.0]
["2026-09-28T14:45:44.059239+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.169679+00:00", "trade", 7.495, 400.0]
["2026-09-28T14:45:44.170321+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.170327+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.170754+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.170770+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.174832+00:00", "trade", 7.49, 38.0]
["2026-09-28T14:45:44.176857+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.180447+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.383119+00:00", "trade", 7.495, 18.0]
["2026-09-28T14:45:44.384155+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.498404+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.533451+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.733098+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.800717+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:44.990597+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:45.066896+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:45.133941+00:00", "trade", 7.5568, 100.0]
["2026-09-28T14:45:45.143782+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:45.516281+00:00", "trade", 7.5327, 1.0]
["2026-09-28T14:45:45.681721+00:00", "trade", 7.4986, 9.0]
["2026-09-28T14:45:45.694831+00:00", "trade", 7.5, 14.0]
["2026-09-28T14:45:45.694865+00:00", "trade", 7.495, 13.0]
["2026-09-28T14:45:45.694897+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:45:45.886839+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:46.542863+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:47.045755+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:47.046230+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:47.046907+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:47.091287+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:47.141153+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:47.470968+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:45:48.017690+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:48.124814+00:00", "trade", 7.498, 1.0]
["2026-09-28T14:45:48.385219+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:48.394866+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:48.703872+00:00", "trade", 7.49, 15.0]
["2026-09-28T14:45:48.703979+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:48.814602+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:45:48.884989+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:49.092343+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:45:49.896938+00:00", "trade", 7.49, 15.0]
["2026-09-28T14:45:49.897449+00:00", "trade", 7.49, 15.0]
["2026-09-28T14:45:49.897523+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:49.992411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:49.993198+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:49.993705+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.197461+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.197959+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.405919+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.406391+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.413089+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.760924+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850416+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:45:50.850418+00:00", "trade", 7.49, 600.0]
["2026-09-28T14:45:50.850419+00:00", "trade", 7.49, 1100.0]
["2026-09-28T14:45:50.850420+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:50.850423+00:00", "trade", 7.49, 400.0]
["2026-09-28T14:45:50.850430+00:00", "trade", 7.49, 74.0]
["2026-09-28T14:45:50.850450+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850456+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850461+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850463+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850470+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850477+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850483+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850489+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850495+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850502+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850503+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:50.850504+00:00", "trade", 7.49, 85.0]
["2026-09-28T14:45:50.850505+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850507+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850508+00:00", "trade", 7.49, 400.0]
["2026-09-28T14:45:50.850509+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:45:50.850509+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850510+00:00", "trade", 7.49, 800.0]
["2026-09-28T14:45:50.850512+00:00", "trade", 7.49, 1900.0]
["2026-09-28T14:45:50.850512+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:45:50.850512+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850515+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:45:50.850515+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850522+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850529+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850535+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850542+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850549+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850556+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850562+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850569+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850574+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850575+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850581+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850588+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850592+00:00", "trade", 7.49, 91.0]
["2026-09-28T14:45:50.850595+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850602+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850608+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850614+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850621+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850629+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850636+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850642+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850648+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850661+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850668+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850721+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850731+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850743+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850749+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:45:50.850756+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850763+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850769+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850784+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850790+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850796+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850803+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850809+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850816+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850823+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850824+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850829+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850836+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850837+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:45:50.850839+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:45:50.850839+00:00", "trade", 7.49, 4800.0]
["2026-09-28T14:45:50.850840+00:00", "trade", 7.49, 5900.0]
["2026-09-28T14:45:50.850841+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850843+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850844+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:45:50.850850+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850851+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850857+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:45:50.850857+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:45:50.850858+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850863+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850876+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850882+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850883+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850901+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850907+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850914+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850921+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850935+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850947+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850954+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850960+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.850981+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851001+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851036+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851080+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851084+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851086+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851101+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851127+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851136+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851157+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851219+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851227+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851266+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851277+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851414+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851450+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851460+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851473+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851486+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851530+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851673+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851691+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.851759+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.852424+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.852734+00:00", "trade", 7.49, 9135.0]
["2026-09-28T14:45:50.853009+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.854240+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.854816+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.854830+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.855009+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.856023+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.856036+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.871522+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:50.909974+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:51.052710+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:51.100023+00:00", "trade", 7.485, 3000.0]
["2026-09-28T14:45:51.815459+00:00", "trade", 7.5183, 5.0]
["2026-09-28T14:45:51.817157+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:51.818618+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.149244+00:00", "trade", 7.485, 6000.0]
["2026-09-28T14:45:52.173692+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:45:52.174342+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:45:52.174343+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:52.174434+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:45:52.174440+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:45:52.174537+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:45:52.174538+00:00", "trade", 7.485, 300.0]
["2026-09-28T14:45:52.174578+00:00", "trade", 7.485, 300.0]
["2026-09-28T14:45:52.174580+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:52.174903+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:52.175003+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175027+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175040+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175147+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175152+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175199+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.175919+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.176233+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.176353+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.193628+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:52.193663+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:45:52.193992+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.194019+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.194159+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.194465+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.196145+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.208370+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.224844+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.230740+00:00", "trade", 7.485, 600.0]
["2026-09-28T14:45:52.231486+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.711028+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:45:52.712068+00:00", "trade", 7.48, 2.0]
["2026-09-28T14:45:52.712141+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:45:52.712169+00:00", "trade", 7.48, 10.0]
["2026-09-28T14:45:52.712582+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.712829+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.713245+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.713499+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.716604+00:00", "trade", 7.48, 1400.0]
["2026-09-28T14:45:52.716693+00:00", "trade", 7.48, 500.0]
["2026-09-28T14:45:52.717120+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.717412+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.717429+00:00", "trade", 7.48, 200.0]
["2026-09-28T14:45:52.717429+00:00", "trade", 7.48, 595.0]
["2026-09-28T14:45:52.717465+00:00", "trade", 7.48, 1309.0]
["2026-09-28T14:45:52.717751+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.720375+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.779068+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:45:52.779091+00:00", "trade", 7.48, 2.0]
["2026-09-28T14:45:52.779875+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.780415+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:52.780541+00:00", "trade", 7.48, 15.0]
["2026-09-28T14:45:52.780593+00:00", "trade", 7.48, 50.0]
["2026-09-28T14:45:52.846034+00:00", "trade", 7.485, 1000.0]
["2026-09-28T14:45:52.988573+00:00", "trade", 7.485, 2000.0]
["2026-09-28T14:45:53.062342+00:00", "trade", 7.485, 1200.0]
["2026-09-28T14:45:53.134383+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.134844+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.274941+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.279504+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.467875+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.495583+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.496346+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.509382+00:00", "trade", 7.4815, 260.0]
["2026-09-28T14:45:53.595236+00:00", "trade", 7.485, 1000.0]
["2026-09-28T14:45:53.595993+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.670989+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.671473+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.671934+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.672372+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.717782+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.718225+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.798598+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.800187+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.805620+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.806289+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:53.855181+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.057708+00:00", "trade", 7.485, 644.0]
["2026-09-28T14:45:54.057821+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:45:54.269515+00:00", "trade", 7.485, 500.0]
["2026-09-28T14:45:54.384884+00:00", "trade", 7.4862, 3.0]
["2026-09-28T14:45:54.523233+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.523751+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.524227+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.524670+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.578591+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:54.954642+00:00", "trade", 7.49, 4.0]
["2026-09-28T14:45:55.026515+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.027894+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.028385+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.107012+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.108277+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.240700+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.240943+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.244093+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:55.780974+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:45:56.115617+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:45:56.116768+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:56.162303+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:45:56.814253+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:56.815458+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.068093+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.143647+00:00", "trade", 7.4801, 625.0]
["2026-09-28T14:45:57.144258+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.432361+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.547402+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.682588+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.723073+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.741778+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:45:57.755976+00:00", "trade", 7.48, 50.0]
["2026-09-28T14:45:57.772363+00:00", "trade", 7.5134, 5.0]
["2026-09-28T14:45:57.816553+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:57.988771+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:45:58.395201+00:00", "trade", 7.4813, 41.0]
["2026-09-28T14:45:58.757819+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:58.913491+00:00", "trade", 7.48, 1000.0]
["2026-09-28T14:45:58.964449+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:45:59.018108+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.018127+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.018581+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.018592+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.018625+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.021983+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.033884+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.043536+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.069308+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.082237+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.162905+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:45:59.282936+00:00", "trade", 7.49, 6.0]
["2026-09-28T14:46:00.074513+00:00", "trade", 7.485, 4.0]
["2026-09-28T14:46:00.087809+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:00.172136+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:46:00.172162+00:00", "trade", 7.48, 10.0]
["2026-09-28T14:46:00.172175+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:46:00.172182+00:00", "trade", 7.48, 10.0]
["2026-09-28T14:46:00.172213+00:00", "trade", 7.48, 10.0]
["2026-09-28T14:46:00.172220+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:46:00.172406+00:00", "trade", 7.485, 5970.0]
["2026-09-28T14:46:00.528365+00:00", "trade", 7.4878, 8.0]
["2026-09-28T14:46:00.712768+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:46:00.943414+00:00", "trade", 7.485, 90.0]
["2026-09-28T14:46:01.208239+00:00", "trade", 7.485, 24.0]
["2026-09-28T14:46:01.229425+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:01.238503+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.422353+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:01.631164+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:46:01.631250+00:00", "trade", 7.485, 441.0]
["2026-09-28T14:46:01.802614+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:46:01.802615+00:00", "trade", 7.485, 10.0]
["2026-09-28T14:46:01.802618+00:00", "trade", 7.485, 1340.0]
["2026-09-28T14:46:01.802623+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:46:01.802999+00:00", "trade", 7.485, 300.0]
["2026-09-28T14:46:01.803001+00:00", "trade", 7.485, 300.0]
["2026-09-28T14:46:01.803007+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803020+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803049+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803056+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803065+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803073+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803111+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803465+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.803476+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.811065+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.830712+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:01.831937+00:00", "trade", 7.48, 21.0]
["2026-09-28T14:46:01.832028+00:00", "trade", 7.48, 79.0]
["2026-09-28T14:46:01.880956+00:00", "trade", 7.4899, 6000.0]
["2026-09-28T14:46:02.188019+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:02.188499+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:02.188981+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:02.211007+00:00", "trade", 7.485, 41.0]
["2026-09-28T14:46:02.254567+00:00", "trade", 7.5546, 100.0]
["2026-09-28T14:46:02.477113+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:02.503275+00:00", "trade", 7.4821, 200.0]
["2026-09-28T14:46:02.524987+00:00", "trade", 7.485, 9500.0]
["2026-09-28T14:46:03.385889+00:00", "trade", 7.4897, 100.0]
["2026-09-28T14:46:04.136917+00:00", "trade", 7.4801, 899.0]
["2026-09-28T14:46:04.348803+00:00", "trade", 7.485, 3500.0]
["2026-09-28T14:46:04.418034+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:04.418081+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:04.442144+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.078938+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.080816+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.080936+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.081388+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.083105+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.102221+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.124515+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.328852+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.330090+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.346338+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.347765+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.348511+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.358402+00:00", "trade", 7.485, 100.0]
["2026-09-28T14:46:05.374400+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.453268+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.453710+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.463599+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.621876+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.841174+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:05.986983+00:00", "trade", 7.4816, 12.0]
["2026-09-28T14:46:06.188243+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:06.307355+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:06.314118+00:00", "trade", 7.485, 66.0]
["2026-09-28T14:46:06.316626+00:00", "trade", 7.4802, 66.0]
["2026-09-28T14:46:06.565187+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:06.901597+00:00", "trade", 7.4886, 1.0]
["2026-09-28T14:46:06.932917+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:06.950774+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:06.953209+00:00", "trade", 7.488, 1.0]
["2026-09-28T14:46:07.246362+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:07.246543+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:07.273065+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:07.416534+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:07.462300+00:00", "trade", 7.4818, 50.0]
["2026-09-28T14:46:07.785470+00:00", "trade", 7.5147, 1.0]
["2026-09-28T14:46:08.334592+00:00", "trade", 7.48, 30.0]
["2026-09-28T14:46:08.334601+00:00", "trade", 7.485, 30.0]
["2026-09-28T14:46:08.478054+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:08.479096+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:08.479550+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:08.590288+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:08.590960+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:08.611354+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.187455+00:00", "trade", 7.485, 48.0]
["2026-09-28T14:46:09.208685+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:09.340922+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.341044+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.341459+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.342715+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.378628+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.400197+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.400517+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.845358+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:09.848073+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:09.852301+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:09.929176+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:09.929460+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:10.040447+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:10.310305+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:10.311350+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:10.654948+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.459312+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.468942+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.518933+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.756311+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.765491+00:00", "trade", 7.4815, 1.0]
["2026-09-28T14:46:11.766320+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:11.794402+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.041663+00:00", "trade", 7.4863, 500.0]
["2026-09-28T14:46:12.101499+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.154670+00:00", "trade", 7.48, 700.0]
["2026-09-28T14:46:12.154861+00:00", "trade", 7.485, 300.0]
["2026-09-28T14:46:12.155445+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.155610+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.155859+00:00", "trade", 7.48, 300.0]
["2026-09-28T14:46:12.155941+00:00", "trade", 7.48, 600.0]
["2026-09-28T14:46:12.156612+00:00", "trade", 7.48, 900.0]
["2026-09-28T14:46:12.156694+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.266198+00:00", "trade", 7.4833, 54.0]
["2026-09-28T14:46:12.288368+00:00", "trade", 7.4833, 1.0]
["2026-09-28T14:46:12.511451+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:12.731929+00:00", "trade", 7.49, 30.0]
["2026-09-28T14:46:12.893877+00:00", "trade", 7.4833, 3.0]
["2026-09-28T14:46:12.920866+00:00", "trade", 7.4833, 1.0]
["2026-09-28T14:46:13.036392+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.056258+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.056284+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.077839+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.099789+00:00", "trade", 7.4899, 30.0]
["2026-09-28T14:46:13.100591+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.120362+00:00", "trade", 7.4954, 3.0]
["2026-09-28T14:46:13.205069+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:13.503065+00:00", "trade", 7.4877, 10.0]
["2026-09-28T14:46:13.506315+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.539597+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.547043+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.588131+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.588613+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:13.899997+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:14.002249+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:14.025253+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:14.030993+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:14.048213+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:14.427769+00:00", "trade", 7.488, 1.0]
["2026-09-28T14:46:14.430440+00:00", "trade", 7.49, 41.0]
["2026-09-28T14:46:14.430478+00:00", "trade", 7.49, 759.0]
["2026-09-28T14:46:14.430486+00:00", "trade", 7.485, 41.0]
["2026-09-28T14:46:14.430505+00:00", "trade", 7.485, 759.0]
["2026-09-28T14:46:15.122210+00:00", "trade", 7.485, 604.0]
["2026-09-28T14:46:15.122565+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:15.152789+00:00", "trade", 7.4867, 2.0]
["2026-09-28T14:46:15.525274+00:00", "trade", 7.485, 5000.0]
["2026-09-28T14:46:15.526065+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:15.704051+00:00", "trade", 7.485, 1196.0]
["2026-09-28T14:46:15.704058+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:46:16.646406+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:46:17.080279+00:00", "trade", 7.5142, 4.0]
["2026-09-28T14:46:17.577845+00:00", "trade", 7.485, 200.0]
["2026-09-28T14:46:17.577848+00:00", "trade", 7.485, 400.0]
["2026-09-28T14:46:17.577849+00:00", "trade", 7.485, 1202.0]
["2026-09-28T14:46:17.578606+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:17.578612+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:17.646631+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:17.679981+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:18.020552+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:18.116899+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:19.255375+00:00", "trade", 7.48, 20.0]
["2026-09-28T14:46:19.887637+00:00", "trade", 7.49, 1.0]
["2026-09-28T14:46:19.887646+00:00", "trade", 7.485, 1.0]
["2026-09-28T14:46:20.383641+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.459015+00:00", "trade", 7.4821, 150.0]
["2026-09-28T14:46:20.535615+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.535628+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.536912+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.541860+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.546606+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.655288+00:00", "trade", 7.49, 40.0]
["2026-09-28T14:46:20.655302+00:00", "trade", 7.485, 40.0]
["2026-09-28T14:46:20.655324+00:00", "trade", 7.49, 20.0]
["2026-09-28T14:46:20.655332+00:00", "trade", 7.485, 20.0]
["2026-09-28T14:46:20.655614+00:00", "trade", 7.485, 40.0]
["2026-09-28T14:46:20.656069+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656107+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656274+00:00", "trade", 7.49, 194.0]
["2026-09-28T14:46:20.656275+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:46:20.656276+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:46:20.656277+00:00", "trade", 7.49, 30.0]
["2026-09-28T14:46:20.656281+00:00", "trade", 7.49, 4000.0]
["2026-09-28T14:46:20.656291+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656338+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656338+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:46:20.656358+00:00", "trade", 7.49, 1000.0]
["2026-09-28T14:46:20.656358+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656362+00:00", "trade", 7.49, 10.0]
["2026-09-28T14:46:20.656364+00:00", "trade", 7.49, 236.0]
["2026-09-28T14:46:20.656364+00:00", "trade", 7.49, 64.0]
["2026-09-28T14:46:20.656369+00:00", "trade", 7.49, 300.0]
["2026-09-28T14:46:20.656378+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656388+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:46:20.656389+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656393+00:00", "trade", 7.49, 800.0]
["2026-09-28T14:46:20.656396+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656398+00:00", "trade", 7.49, 700.0]
["2026-09-28T14:46:20.656403+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656405+00:00", "trade", 7.49, 1500.0]
["2026-09-28T14:46:20.656410+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656414+00:00", "trade", 7.49, 4100.0]
["2026-09-28T14:46:20.656419+00:00", "trade", 7.49, 1500.0]
["2026-09-28T14:46:20.656424+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:46:20.656429+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656435+00:00", "trade", 7.49, 800.0]
["2026-09-28T14:46:20.656436+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656442+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656445+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:46:20.656448+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656449+00:00", "trade", 7.49, 500.0]
["2026-09-28T14:46:20.656454+00:00", "trade", 7.49, 400.0]
["2026-09-28T14:46:20.656455+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656470+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656471+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656476+00:00", "trade", 7.49, 4.0]
["2026-09-28T14:46:20.656476+00:00", "trade", 7.49, 196.0]
["2026-09-28T14:46:20.656478+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656485+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656486+00:00", "trade", 7.49, 24.0]
["2026-09-28T14:46:20.656490+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656491+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656497+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656504+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656510+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656515+00:00", "trade", 7.49, 4.0]
["2026-09-28T14:46:20.656516+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656522+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656529+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656538+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656549+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656556+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656569+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656574+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:46:20.656575+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656576+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656576+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656583+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656597+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656604+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656611+00:00", "quote", 7.48, 7.49]
["2026-09-28T14:46:20.656617+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656624+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656630+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656637+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656643+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656650+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656650+00:00", "quote", 7.49, 7.49]
["2026-09-28T14:46:20.656651+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656656+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656657+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656664+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656671+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656677+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656683+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656690+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656697+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656705+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656713+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656720+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656728+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656734+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656747+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656753+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656759+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656767+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656774+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656781+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656867+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656868+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:46:20.656885+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656906+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656936+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656961+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.656989+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657016+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657027+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657047+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657179+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657210+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657234+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657283+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657340+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657411+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657494+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657512+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.657565+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.658218+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.658520+00:00", "trade", 7.495, 41.0]
["2026-09-28T14:46:20.659861+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.659893+00:00", "trade", 7.495, 1750.0]
["2026-09-28T14:46:20.659931+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.659945+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.659975+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.659984+00:00", "trade", 7.495, 850.0]
["2026-09-28T14:46:20.660226+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.660233+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.660243+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.660255+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.660868+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.660890+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.662019+00:00", "trade", 7.495, 1700.0]
["2026-09-28T14:46:20.663235+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:46:20.663300+00:00", "trade", 7.5, 44.0]
["2026-09-28T14:46:20.663684+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.663687+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:46:20.663687+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:46:20.663688+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:46:20.663699+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:46:20.663699+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.663699+00:00", "trade", 7.5, 29.0]
["2026-09-28T14:46:20.663703+00:00", "trade", 7.5, 900.0]
["2026-09-28T14:46:20.663704+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:46:20.663705+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.663706+00:00", "trade", 7.5, 220.0]
["2026-09-28T14:46:20.663706+00:00", "trade", 7.5, 5900.0]
["2026-09-28T14:46:20.663707+00:00", "trade", 7.5, 3.0]
["2026-09-28T14:46:20.663709+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663710+00:00", "trade", 7.5, 40.0]
["2026-09-28T14:46:20.663714+00:00", "trade", 7.5, 600.0]
["2026-09-28T14:46:20.663718+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:46:20.663719+00:00", "trade", 7.5, 600.0]
["2026-09-28T14:46:20.663721+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:46:20.663729+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:46:20.663729+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:46:20.663729+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:46:20.663729+00:00", "trade", 7.5, 140.0]
["2026-09-28T14:46:20.663736+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.663856+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663902+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663909+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663921+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663933+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663939+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663946+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663952+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663958+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663965+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663971+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663977+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663983+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663990+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.663996+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664009+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664016+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664060+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664074+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664081+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664087+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:46:20.664088+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664093+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664095+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664101+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664105+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.664108+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664115+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664121+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664128+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664134+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664141+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664147+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664153+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664160+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664166+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664173+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664178+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.664179+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:46:20.664179+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:46:20.664179+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664186+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664192+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664200+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664214+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664220+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664232+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664235+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664241+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664246+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664257+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664270+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664275+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664303+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664307+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664311+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664316+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664318+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664325+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664329+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664336+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664343+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664350+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664358+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664365+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664371+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664376+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664377+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664391+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664405+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664440+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664504+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664556+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664557+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664699+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664769+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664785+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664800+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664814+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664824+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664850+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.664941+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.665078+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.665259+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.665388+00:00", "trade", 7.5, 87.0]
["2026-09-28T14:46:20.665593+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.665787+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.666675+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.667056+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:46:20.667475+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:46:20.667481+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.668014+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.668471+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.676050+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.703998+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.723542+00:00", "trade", 7.505, 400.0]
["2026-09-28T14:46:20.764470+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.765500+00:00", "trade", 7.505, 6.0]
["2026-09-28T14:46:20.766264+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.783552+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:20.783640+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:20.783708+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:20.783933+00:00", "trade", 7.505, 496.0]
["2026-09-28T14:46:20.784426+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784446+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784456+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784469+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784482+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784521+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784755+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.784881+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.825930+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.826388+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.827335+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.827696+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:20.827784+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.060610+00:00", "trade", 7.5001, 10.0]
["2026-09-28T14:46:21.062258+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.062717+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.075369+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.164681+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.453089+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:46:21.454178+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.575031+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.575397+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.597752+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.598571+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.625039+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.625235+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.625951+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.626065+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.627305+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.644174+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.917918+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.918374+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.921008+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.921443+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.923395+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:46:21.923404+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:46:21.923663+00:00", "trade", 7.505, 1032.0]
["2026-09-28T14:46:21.924164+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.924176+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.924185+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.924406+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.924620+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:21.926324+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:22.022394+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.112150+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.214276+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.252186+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.352655+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.404250+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.467734+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.505693+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.555440+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.585383+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.670726+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.687793+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.760817+00:00", "trade", 7.5033, 41.0]
["2026-09-28T14:46:22.847194+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.889441+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:22.993817+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.030790+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.030837+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.032474+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.104311+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.104770+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.151713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.152164+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.171013+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.325081+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:23.341422+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:46:23.497057+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.575584+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.577048+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.577113+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.609062+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:23.928280+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:24.085012+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.270154+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.270659+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.270676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.271120+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.449272+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.449737+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.519633+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.689508+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.689999+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.789996+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.790457+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.790898+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.790905+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.790956+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.791126+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.828312+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.840146+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:46:24.844404+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.894405+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:24.929032+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.019740+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.022544+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.112658+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.132704+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.150995+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.280817+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.887099+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.997993+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:25.998444+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:26.125869+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:26.126247+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:26.126348+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:26.877177+00:00", "trade", 7.505, 9.0]
["2026-09-28T14:46:27.136938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.202605+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.202988+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.203450+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.221800+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.294191+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.294258+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.294566+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.294591+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.295006+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.328385+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.328852+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.425838+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.426290+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.528434+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.528915+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.529293+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.548122+00:00", "trade", 7.505, 12.0]
["2026-09-28T14:46:27.548878+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.554725+00:00", "trade", 7.5099, 1.0]
["2026-09-28T14:46:27.633288+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:27.958879+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.059429+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.289320+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.392481+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.784578+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.785034+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.887402+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:28.887865+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:29.604081+00:00", "trade", 7.4942, 1.0]
["2026-09-28T14:46:29.631926+00:00", "trade", 7.51, 32.0]
["2026-09-28T14:46:29.705635+00:00", "trade", 7.5123, 1.0]
["2026-09-28T14:46:29.788704+00:00", "trade", 7.5068, 1000.0]
["2026-09-28T14:46:29.822447+00:00", "trade", 7.5073, 4.0]
["2026-09-28T14:46:29.907123+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:29.917424+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:46:29.927505+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:29.927965+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.011468+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.011943+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.012638+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.043724+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.116316+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.968017+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:30.969058+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:31.486984+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:31.487440+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:31.588537+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:31.588999+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:31.762826+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.688068+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.688081+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.688399+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.792289+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.792754+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.837967+00:00", "trade", 7.5073, 500.0]
["2026-09-28T14:46:32.863328+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:32.888395+00:00", "trade", 7.5073, 4.0]
["2026-09-28T14:46:32.964256+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:33.199942+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:33.270387+00:00", "trade", 7.5, 35.0]
["2026-09-28T14:46:33.303999+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:33.538249+00:00", "trade", 7.51, 50.0]
["2026-09-28T14:46:33.555878+00:00", "trade", 7.505, 106.0]
["2026-09-28T14:46:33.562164+00:00", "trade", 7.505, 2600.0]
["2026-09-28T14:46:33.565530+00:00", "trade", 7.505, 123.0]
["2026-09-28T14:46:33.576870+00:00", "trade", 7.505, 234.0]
["2026-09-28T14:46:33.592916+00:00", "trade", 7.5, 203.0]
["2026-09-28T14:46:33.642393+00:00", "trade", 7.505, 94.0]
["2026-09-28T14:46:33.647720+00:00", "trade", 7.505, 613.0]
["2026-09-28T14:46:33.651585+00:00", "trade", 7.505, 34.0]
["2026-09-28T14:46:33.656000+00:00", "trade", 7.505, 11.0]
["2026-09-28T14:46:33.669081+00:00", "trade", 7.505, 22.0]
["2026-09-28T14:46:33.948773+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:33.949275+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.050578+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.051044+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.065559+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.289920+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.290003+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.290510+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.339284+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.444393+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993167+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993175+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993204+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993250+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993273+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:34.993285+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:35.486936+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:35.548748+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:46:35.548756+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:46:35.644729+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:46:35.758881+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:46:35.785862+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:36.112635+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.169095+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.170187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.170876+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.208963+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.726600+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.727161+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.773469+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.795112+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:36.884444+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:37.351744+00:00", "trade", 7.5099, 3500.0]
["2026-09-28T14:46:37.352525+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:37.352535+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:37.427050+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:37.516415+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:37.619029+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:38.328337+00:00", "trade", 7.505, 4.0]
["2026-09-28T14:46:38.332436+00:00", "trade", 7.505, 3.0]
["2026-09-28T14:46:38.712231+00:00", "trade", 7.5051, 3.0]
["2026-09-28T14:46:38.910410+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.379798+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.379854+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.407009+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.407016+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.407255+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.407597+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.407626+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.409706+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.410331+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.410463+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.729887+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.730877+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.731343+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.736545+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.743486+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.744944+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.745373+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.775387+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.809789+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:39.810323+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.006526+00:00", "trade", 7.5099, 402.0]
["2026-09-28T14:46:40.009488+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.013908+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.013915+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.107930+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.297945+00:00", "trade", 7.5071, 50.0]
["2026-09-28T14:46:40.371712+00:00", "trade", 7.5113, 5.0]
["2026-09-28T14:46:40.437726+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.439000+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.650403+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.655759+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.750377+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.753327+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.931956+00:00", "trade", 7.51, 65.0]
["2026-09-28T14:46:40.932093+00:00", "trade", 7.505, 8935.0]
["2026-09-28T14:46:40.932729+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.932739+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.932944+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.933383+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.947567+00:00", "trade", 7.505, 65.0]
["2026-09-28T14:46:40.948306+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.956793+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:40.996379+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.020441+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.073351+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.111084+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.118833+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.235341+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.433428+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:46:41.451772+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:41.554180+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.302013+00:00", "trade", 7.5, 9000.0]
["2026-09-28T14:46:42.374284+00:00", "trade", 7.508, 6200.0]
["2026-09-28T14:46:42.527054+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.644717+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.645630+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.752463+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.800576+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.911531+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:42.958725+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.026857+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.027075+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.059623+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.111833+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.464381+00:00", "trade", 7.505, 5000.0]
["2026-09-28T14:46:43.577185+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.679421+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.731860+00:00", "trade", 7.5099, 3000.0]
["2026-09-28T14:46:43.732673+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.733127+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:43.736716+00:00", "trade", 7.505, 9.0]
["2026-09-28T14:46:43.834523+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:44.029850+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:44.029857+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:44.808895+00:00", "trade", 7.505, 5000.0]
["2026-09-28T14:46:44.863888+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:44.915620+00:00", "trade", 7.505, 666.0]
["2026-09-28T14:46:44.923920+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:46:44.990533+00:00", "trade", 7.505, 50.0]
["2026-09-28T14:46:45.061488+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.079812+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.655312+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.655808+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.813338+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.818152+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.877492+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.877949+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.948717+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.949173+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:45.961016+00:00", "trade", 7.505, 1000.0]
["2026-09-28T14:46:45.961772+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.025456+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.281288+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.281338+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.383843+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:46:46.530571+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.670501+00:00", "trade", 7.505, 18.0]
["2026-09-28T14:46:46.673955+00:00", "trade", 7.505, 122.0]
["2026-09-28T14:46:46.749532+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.774641+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:46.805596+00:00", "trade", 7.505, 250.0]
["2026-09-28T14:46:46.929101+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:46:47.123297+00:00", "trade", 7.505, 3000.0]
["2026-09-28T14:46:47.125205+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:47.219205+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:46:47.220426+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:47.261114+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:47.368971+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:46:47.426532+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:47.723747+00:00", "trade", 7.5099, 600.0]
["2026-09-28T14:46:47.944139+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.132784+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.197882+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:46:48.377195+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.378110+00:00", "trade", 7.505, 9.0]
["2026-09-28T14:46:48.379785+00:00", "trade", 7.505, 30.0]
["2026-09-28T14:46:48.421722+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.519026+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.657291+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:46:48.657305+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:46:48.657331+00:00", "trade", 7.505, 25.0]
["2026-09-28T14:46:48.657339+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:46:48.687260+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.703321+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:48.703812+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.703822+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.791488+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:46:48.791495+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:48.792291+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:48.805952+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:49.001560+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:46:49.106977+00:00", "trade", 7.505, 9500.0]
["2026-09-28T14:46:49.155388+00:00", "trade", 7.4958, 1.0]
["2026-09-28T14:46:49.741816+00:00", "trade", 7.5108, 1.0]
["2026-09-28T14:46:50.152248+00:00", "trade", 7.5099, 5.0]
["2026-09-28T14:46:50.180433+00:00", "trade", 7.505, 9.0]
["2026-09-28T14:46:50.397404+00:00", "trade", 7.5099, 4200.0]
["2026-09-28T14:46:50.397754+00:00", "trade", 7.5099, 5300.0]
["2026-09-28T14:46:50.419153+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:46:50.420439+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.922416+00:00", "trade", 7.505, 49.0]
["2026-09-28T14:46:50.922439+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:46:50.922477+00:00", "trade", 7.5, 49.0]
["2026-09-28T14:46:50.922503+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:50.933942+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934486+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:50.934913+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934924+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934951+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934958+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.934967+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.935422+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.935562+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.939835+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.957173+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:50.957702+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.035217+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.080749+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.081389+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.081847+00:00", "trade", 7.505, 6.0]
["2026-09-28T14:46:51.082346+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.122225+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.176645+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.678498+00:00", "trade", 7.51, 17.0]
["2026-09-28T14:46:51.678886+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.679295+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.679372+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.679862+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:51.700684+00:00", "trade", 7.505, 400.0]
["2026-09-28T14:46:51.701434+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.057669+00:00", "trade", 7.5099, 130.0]
["2026-09-28T14:46:52.077485+00:00", "trade", 7.5094, 120.0]
["2026-09-28T14:46:52.078407+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.078590+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.080454+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.146379+00:00", "trade", 7.5, 9500.0]
["2026-09-28T14:46:52.147087+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.147148+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.181526+00:00", "trade", 7.5099, 992.0]
["2026-09-28T14:46:52.182340+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.182443+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.862613+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.862858+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.862935+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.867489+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.868403+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.868842+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.893118+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.954285+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.954313+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.954562+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.957186+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:52.957928+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.088083+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.091858+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.542837+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.543918+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.695448+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:53.695458+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.695470+00:00", "trade", 7.51, 428.0]
["2026-09-28T14:46:53.695918+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.695973+00:00", "trade", 7.51, 800.0]
["2026-09-28T14:46:53.695974+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.695987+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.695997+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.696885+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.709787+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:46:53.799268+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.800265+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.952861+00:00", "trade", 7.5098, 5300.0]
["2026-09-28T14:46:53.953198+00:00", "trade", 7.5098, 10600.0]
["2026-09-28T14:46:53.953758+00:00", "trade", 7.5099, 25.0]
["2026-09-28T14:46:53.953968+00:00", "trade", 7.51, 17.0]
["2026-09-28T14:46:53.954009+00:00", "trade", 7.51, 700.0]
["2026-09-28T14:46:53.954019+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:53.954028+00:00", "trade", 7.51, 900.0]
["2026-09-28T14:46:53.954040+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.954054+00:00", "trade", 7.51, 7.0]
["2026-09-28T14:46:53.954504+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.954557+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955007+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955017+00:00", "trade", 7.51, 17.0]
["2026-09-28T14:46:53.955407+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955409+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:53.955410+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:46:53.955411+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:53.955413+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:46:53.955414+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955421+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955424+00:00", "trade", 7.51, 34.0]
["2026-09-28T14:46:53.955428+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955441+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.955676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956050+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956061+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956072+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:53.956075+00:00", "trade", 7.51, 39.0]
["2026-09-28T14:46:53.956077+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:53.956080+00:00", "trade", 7.51, 19.0]
["2026-09-28T14:46:53.956086+00:00", "trade", 7.51, 43.0]
["2026-09-28T14:46:53.956091+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:46:53.956111+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956149+00:00", "trade", 7.51, 7.0]
["2026-09-28T14:46:53.956150+00:00", "trade", 7.51, 18.0]
["2026-09-28T14:46:53.956151+00:00", "trade", 7.51, 275.0]
["2026-09-28T14:46:53.956433+00:00", "trade", 7.51, 3600.0]
["2026-09-28T14:46:53.956433+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956460+00:00", "trade", 7.51, 45.0]
["2026-09-28T14:46:53.956462+00:00", "trade", 7.51, 45.0]
["2026-09-28T14:46:53.956468+00:00", "trade", 7.51, 45.0]
["2026-09-28T14:46:53.956507+00:00", "trade", 7.51, 55.0]
["2026-09-28T14:46:53.956510+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:46:53.956511+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956533+00:00", "trade", 7.51, 39.0]
["2026-09-28T14:46:53.956541+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956563+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956593+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:53.956594+00:00", "trade", 7.51, 61.0]
["2026-09-28T14:46:53.956615+00:00", "trade", 7.51, 45.0]
["2026-09-28T14:46:53.956625+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956723+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956741+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956863+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.956888+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:53.957036+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:53.957043+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:53.957046+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:53.957105+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957106+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:53.957111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957138+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957144+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957162+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:46:53.957162+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957163+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:46:53.957169+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957176+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957183+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957206+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957228+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957252+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957437+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957517+00:00", "trade", 7.515, 471.0]
["2026-09-28T14:46:53.957536+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957549+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957562+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957595+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957908+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.957936+00:00", "trade", 7.52, 15153.0]
["2026-09-28T14:46:53.958851+00:00", "trade", 7.51, 11.0]
["2026-09-28T14:46:53.959244+00:00", "trade", 7.51, 56.0]
["2026-09-28T14:46:53.959250+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.959424+00:00", "trade", 7.5163, 5.0]
["2026-09-28T14:46:53.960064+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.960120+00:00", "trade", 7.52, 10.0]
["2026-09-28T14:46:53.960225+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.964077+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:53.989358+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:46:53.989984+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:46:53.990023+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:46:53.996251+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.001716+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:46:54.121025+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.121493+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:46:54.257651+00:00", "trade", 7.515, 7.0]
["2026-09-28T14:46:54.267455+00:00", "trade", 7.51, 1500.0]
["2026-09-28T14:46:54.362855+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.518165+00:00", "trade", 7.515, 6000.0]
["2026-09-28T14:46:54.518919+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.614501+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:46:54.688581+00:00", "trade", 7.515, 10.0]
["2026-09-28T14:46:54.765318+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.765423+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.824328+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.882912+00:00", "trade", 7.52, 13196.0]
["2026-09-28T14:46:54.883382+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:46:54.883672+00:00", "trade", 7.51, 700.0]
["2026-09-28T14:46:54.883674+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:46:54.883675+00:00", "trade", 7.51, 108.0]
["2026-09-28T14:46:54.883677+00:00", "trade", 7.51, 1100.0]
["2026-09-28T14:46:54.883737+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:46:54.883745+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:54.883745+00:00", "trade", 7.51, 800.0]
["2026-09-28T14:46:54.883749+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:54.883753+00:00", "trade", 7.51, 64.0]
["2026-09-28T14:46:54.883754+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:54.883757+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:46:54.883761+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:54.883763+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:54.883764+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:46:54.883809+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883816+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883839+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883846+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883847+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:54.883852+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883860+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883867+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883873+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883874+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883881+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883888+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883903+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883909+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883915+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883922+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883928+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883934+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883942+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883950+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883956+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.883964+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.884025+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:46:54.884072+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.884076+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:46:54.884108+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.884115+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.884117+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:46:54.884119+00:00", "trade", 7.515, 758.0]
["2026-09-28T14:46:54.884122+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884129+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884135+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884138+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884142+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884149+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884156+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884162+00:00", "trade", 7.51, 2100.0]
["2026-09-28T14:46:54.884162+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884168+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884173+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884175+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884181+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884188+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884195+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884202+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884209+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884210+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884211+00:00", "trade", 7.515, 242.0]
["2026-09-28T14:46:54.884211+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:46:54.884211+00:00", "trade", 7.51, 400.0]
["2026-09-28T14:46:54.884216+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884223+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884224+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884229+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884236+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884243+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884250+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884256+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884262+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884281+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884288+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884307+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884314+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:46:54.884337+00:00", "trade", 7.51, 747.0]
["2026-09-28T14:46:54.884339+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884359+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884373+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884380+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884401+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884409+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884416+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884424+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884430+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884437+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884596+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884742+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884752+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884792+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884894+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884902+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.884991+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.885089+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.885147+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.885266+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.885610+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.886088+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.886094+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.887457+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:46:54.888208+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.888220+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.888674+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.889709+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:54.889720+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:55.135473+00:00", "trade", 7.505, 1.0]
["2026-09-28T14:46:55.141010+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:55.142209+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:55.371788+00:00", "trade", 7.5051, 500.0]
["2026-09-28T14:46:55.399244+00:00", "trade", 7.5051, 600.0]
["2026-09-28T14:46:55.502898+00:00", "trade", 7.5001, 3500.0]
["2026-09-28T14:46:55.596794+00:00", "trade", 7.5001, 6000.0]
["2026-09-28T14:46:56.057121+00:00", "trade", 7.505, 14.0]
["2026-09-28T14:46:56.057131+00:00", "trade", 7.5, 14.0]
["2026-09-28T14:46:56.057160+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:46:56.057170+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:56.057181+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:46:56.057192+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:46:56.057220+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:46:56.057230+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:46:56.057246+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:46:56.057257+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:46:56.057274+00:00", "trade", 7.505, 15.0]
["2026-09-28T14:46:56.057285+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:46:56.057545+00:00", "trade", 7.505, 7886.0]
["2026-09-28T14:46:56.129917+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.129958+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.129972+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.129979+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.130031+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.130237+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.130421+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.138823+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.140777+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.141294+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.177932+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:46:56.530453+00:00", "trade", 7.5051, 1.0]
["2026-09-28T14:46:56.551237+00:00", "trade", 7.5051, 1.0]
["2026-09-28T14:46:56.910792+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946411+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946447+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946652+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946887+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946907+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.946979+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.948128+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.963632+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964146+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964210+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964588+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964631+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964698+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.964926+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.965033+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.965490+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.973580+00:00", "trade", 7.5086, 3.0]
["2026-09-28T14:46:56.986249+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:56.986716+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.001783+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.060433+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.069032+00:00", "trade", 7.508, 1.0]
["2026-09-28T14:46:57.069823+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.072336+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:46:57.100644+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.102261+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.190804+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.190906+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.208303+00:00", "trade", 7.5033, 1.0]
["2026-09-28T14:46:57.247955+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.349354+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.393379+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.393837+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.413025+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.413278+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.413493+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.413557+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.414001+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.414023+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.417581+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.510695+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.513393+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.577736+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.606825+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726019+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726479+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726543+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726944+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726986+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.726998+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:57.751276+00:00", "trade", 7.505, 9500.0]
["2026-09-28T14:46:58.000568+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:46:58.164689+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:58.184537+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:58.368952+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:58.405771+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:58.491126+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:58.513555+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.124996+00:00", "trade", 7.505, 6000.0]
["2026-09-28T14:46:59.129064+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.129554+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.130627+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.131170+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.134444+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.180243+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.185317+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.263938+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.268119+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.268585+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.450297+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.452652+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.727531+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:46:59.728462+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.035355+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.035808+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.035863+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.035871+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.035883+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.036146+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.036594+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.036606+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.054407+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.243200+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.243659+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.243713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.243727+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.244174+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.244192+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.490252+00:00", "trade", 7.505, 5000.0]
["2026-09-28T14:47:00.491004+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.494352+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.520818+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:00.523602+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.550400+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.619905+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.620365+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.633271+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:47:00.633769+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.634040+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.634222+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.634290+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.634732+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.634745+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.661167+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.675353+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.676139+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.682763+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.683559+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.803541+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.804415+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:00.911061+00:00", "trade", 7.5099, 100.0]
["2026-09-28T14:47:01.009562+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:47:03.039541+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:47:03.240737+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.240787+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.240794+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.241446+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.241601+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.321907+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.705395+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.705861+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.706496+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:47:03.706988+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.708328+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:03.711498+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:03.746190+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.756620+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:03.823295+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:03.940296+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:47:04.354202+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.356163+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.568442+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.568502+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.585934+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.585988+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:04.645297+00:00", "trade", 7.5062, 10.0]
["2026-09-28T14:47:04.872999+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:47:05.121478+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.122376+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.122830+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.123457+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.123847+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.182518+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.183541+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.184475+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.200705+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:05.204675+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:05.206410+00:00", "trade", 7.5, 144.0]
["2026-09-28T14:47:05.206849+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.206890+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.207432+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.240061+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:05.255454+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:05.423579+00:00", "trade", 7.505, 40.0]
["2026-09-28T14:47:05.584718+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:05.602246+00:00", "trade", 7.505, 154.0]
["2026-09-28T14:47:07.708184+00:00", "trade", 7.5089, 5.0]
["2026-09-28T14:47:07.974365+00:00", "trade", 7.4996, 1.0]
["2026-09-28T14:47:08.019102+00:00", "trade", 7.5024, 50.0]
["2026-09-28T14:47:09.138392+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:09.139755+00:00", "trade", 7.505, 700.0]
["2026-09-28T14:47:09.139790+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:09.140235+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:09.145335+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:09.145438+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:47:09.145439+00:00", "trade", 7.5, 13.0]
["2026-09-28T14:47:09.145511+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:09.145827+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.145842+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.145849+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.145926+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.145943+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.146109+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.160197+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:09.179962+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.195984+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:09.378304+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:09.738452+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:47:10.167161+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:47:10.167195+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:47:10.167203+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:10.167344+00:00", "trade", 7.505, 9415.0]
["2026-09-28T14:47:10.180153+00:00", "trade", 7.5077, 32.0]
["2026-09-28T14:47:10.182770+00:00", "trade", 7.505, 75.0]
["2026-09-28T14:47:10.317383+00:00", "trade", 7.4997, 1.0]
["2026-09-28T14:47:10.345763+00:00", "trade", 7.5001, 6000.0]
["2026-09-28T14:47:10.409354+00:00", "trade", 7.505, 500.0]
["2026-09-28T14:47:10.757939+00:00", "trade", 7.51, 9000.0]
["2026-09-28T14:47:11.440398+00:00", "trade", 7.51, 9500.0]
["2026-09-28T14:47:11.441116+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.441161+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.441236+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.441505+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.441589+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.441822+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.442049+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.480220+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:47:11.495859+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.613653+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.613666+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.618134+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:11.656911+00:00", "trade", 7.505, 3200.0]
["2026-09-28T14:47:12.198164+00:00", "trade", 7.5, 9.0]
["2026-09-28T14:47:12.198164+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:12.198165+00:00", "trade", 7.5, 281.0]
["2026-09-28T14:47:12.202247+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.208522+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:47:12.208530+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:47:12.208534+00:00", "trade", 7.5, 3333.0]
["2026-09-28T14:47:12.208541+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.208547+00:00", "trade", 7.5, 4.0]
["2026-09-28T14:47:12.208548+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:47:12.208554+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208559+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208562+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:47:12.208567+00:00", "trade", 7.5, 66.0]
["2026-09-28T14:47:12.208567+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208568+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.208571+00:00", "trade", 7.5, 500.0]
["2026-09-28T14:47:12.208576+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.208576+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:12.208577+00:00", "trade", 7.5, 550.0]
["2026-09-28T14:47:12.208578+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.208701+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208705+00:00", "trade", 7.5, 319.0]
["2026-09-28T14:47:12.208720+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208732+00:00", "trade", 7.5, 191.0]
["2026-09-28T14:47:12.208818+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:47:12.208820+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208821+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:47:12.208822+00:00", "trade", 7.5, 7.0]
["2026-09-28T14:47:12.208827+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208827+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.208828+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208829+00:00", "trade", 7.5, 2856.0]
["2026-09-28T14:47:12.208865+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.208869+00:00", "trade", 7.5, 844.0]
["2026-09-28T14:47:12.208870+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:47:12.208870+00:00", "trade", 7.5, 1790.0]
["2026-09-28T14:47:12.208872+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.209551+00:00", "trade", 7.5, 80.0]
["2026-09-28T14:47:12.209553+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.212148+00:00", "trade", 7.5, 2119.0]
["2026-09-28T14:47:12.212148+00:00", "trade", 7.5, 125.0]
["2026-09-28T14:47:12.212633+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.212713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.213047+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.214875+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.215276+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:12.215629+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.215660+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.215781+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:47:12.215785+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.216762+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.217944+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.218811+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.218861+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.219090+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.219256+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.220262+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.221052+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.221061+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.221161+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.221567+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.222451+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.222827+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.223502+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.224113+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.224313+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.224660+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.225509+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.226307+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.228478+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.228760+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.229280+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.231407+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.232354+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.232997+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.233931+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.237003+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.237752+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.242689+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.244351+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.254499+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.254687+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.254845+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255470+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.255781+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255792+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255825+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255826+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255828+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255830+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255842+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255845+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255846+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255854+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255855+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255870+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:12.255875+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.255876+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.257583+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.258399+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.258894+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.259241+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.272044+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.273647+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.278835+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.289759+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.303645+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:12.304156+00:00", "trade", 7.5, 35.0]
["2026-09-28T14:47:12.304157+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:12.304221+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.304583+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.304840+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.306710+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.306782+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.307384+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.308193+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.309559+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.309559+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.310534+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:47:12.316335+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.316438+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.318088+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.320653+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.320973+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.321059+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.325881+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.326364+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.326532+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.333068+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.335603+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.335945+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.341307+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.342286+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.342552+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.344053+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.363073+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.364960+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.366494+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.387177+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.387831+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.390083+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.396249+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.402963+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.404918+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.407003+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.458435+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.459523+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.474860+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.487038+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.490414+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.490954+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.492622+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.523973+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.523992+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.524008+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.552663+00:00", "trade", 7.5, 70.0]
["2026-09-28T14:47:12.560475+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.578212+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.661848+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.735325+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:12.772069+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.776135+00:00", "trade", 7.5083, 1.0]
["2026-09-28T14:47:12.810700+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:12.963056+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.088850+00:00", "trade", 7.495, 3500.0]
["2026-09-28T14:47:13.145943+00:00", "trade", 7.4967, 1.0]
["2026-09-28T14:47:13.401182+00:00", "trade", 7.5, 11.0]
["2026-09-28T14:47:13.492000+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.492138+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.556759+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.669400+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.713170+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:13.913773+00:00", "trade", 7.4978, 3200.0]
["2026-09-28T14:47:13.995821+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.032283+00:00", "trade", 7.5403, 40.0]
["2026-09-28T14:47:14.043618+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.184391+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.255715+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.300876+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.333659+00:00", "trade", 7.495, 20.0]
["2026-09-28T14:47:14.402591+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.482717+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.738425+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.738537+00:00", "trade", 7.495, 50.0]
["2026-09-28T14:47:14.743952+00:00", "trade", 7.495, 327.0]
["2026-09-28T14:47:14.747191+00:00", "trade", 7.495, 12.0]
["2026-09-28T14:47:14.758057+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:47:14.760186+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.760207+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.761633+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.761645+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:14.774215+00:00", "trade", 7.495, 24.0]
["2026-09-28T14:47:15.161751+00:00", "trade", 7.4998, 3.0]
["2026-09-28T14:47:15.487524+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:15.488770+00:00", "trade", 7.4998, 100.0]
["2026-09-28T14:47:15.756198+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:47:15.756240+00:00", "trade", 7.495, 1000.0]
["2026-09-28T14:47:16.760359+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:17.024253+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:17.185812+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:17.727236+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:17.794010+00:00", "trade", 7.4988, 1.0]
["2026-09-28T14:47:18.027781+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:18.294057+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:18.656521+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:47:19.152731+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:19.178545+00:00", "trade", 7.49, 5.0]
["2026-09-28T14:47:19.178555+00:00", "trade", 7.495, 5.0]
["2026-09-28T14:47:19.178572+00:00", "trade", 7.495, 8.0]
["2026-09-28T14:47:19.178582+00:00", "trade", 7.49, 8.0]
["2026-09-28T14:47:19.178609+00:00", "trade", 7.49, 11.0]
["2026-09-28T14:47:19.178616+00:00", "trade", 7.495, 11.0]
["2026-09-28T14:47:19.407734+00:00", "trade", 7.495, 600.0]
["2026-09-28T14:47:19.407960+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:19.407966+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:19.409408+00:00", "trade", 7.495, 3400.0]
["2026-09-28T14:47:19.532088+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:19.532793+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:19.781357+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:19.781805+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:20.391270+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:20.391884+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:20.417346+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:47:21.086210+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:21.087247+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:21.527062+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:21.709438+00:00", "trade", 7.495, 1.0]
["2026-09-28T14:47:22.066747+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:22.067215+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:22.140108+00:00", "trade", 7.495, 40.0]
["2026-09-28T14:47:23.040157+00:00", "trade", 7.4971, 10.0]
["2026-09-28T14:47:23.410818+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:23.669543+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:47:23.724771+00:00", "trade", 7.5, 61.0]
["2026-09-28T14:47:23.932161+00:00", "trade", 7.5048, 7.0]
["2026-09-28T14:47:24.451956+00:00", "trade", 7.4999, 7000.0]
["2026-09-28T14:47:24.625032+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.661588+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:24.774653+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.775694+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.777344+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:47:24.777349+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:47:24.777371+00:00", "trade", 7.492, 192.0]
["2026-09-28T14:47:24.777430+00:00", "trade", 7.495, 400.0]
["2026-09-28T14:47:24.777522+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:24.777811+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.792472+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:24.792476+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:24.792483+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:24.792802+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:24.792809+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.792871+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.792933+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.793511+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.794226+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:24.822983+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:25.224006+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:25.336266+00:00", "trade", 7.4999, 800.0]
["2026-09-28T14:47:25.337499+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:25.535651+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:25.911873+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.085285+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.211710+00:00", "trade", 7.5, 8.0]
["2026-09-28T14:47:26.212146+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.232056+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.600527+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.601302+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:26.854749+00:00", "trade", 7.495, 64.0]
["2026-09-28T14:47:26.854774+00:00", "trade", 7.49, 64.0]
["2026-09-28T14:47:26.854784+00:00", "trade", 7.495, 75.0]
["2026-09-28T14:47:26.854793+00:00", "trade", 7.49, 75.0]
["2026-09-28T14:47:26.854946+00:00", "trade", 7.495, 861.0]
["2026-09-28T14:47:26.855255+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:27.142706+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:27.143551+00:00", "trade", 7.495, 100.0]
["2026-09-28T14:47:27.436376+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:27.562439+00:00", "trade", 7.5007, 1.0]
["2026-09-28T14:47:28.266362+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.552420+00:00", "trade", 7.495, 4.0]
["2026-09-28T14:47:28.800357+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:47:28.800358+00:00", "trade", 7.495, 10.0]
["2026-09-28T14:47:28.863787+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:47:28.864599+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.949733+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.984265+00:00", "trade", 7.5, 51.0]
["2026-09-28T14:47:28.985014+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.985040+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.985126+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:28.986610+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:29.187218+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:29.211761+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:29.246118+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:29.574740+00:00", "trade", 7.4999, 200.0]
["2026-09-28T14:47:30.054221+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.141182+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.141694+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.356663+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.527432+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.528895+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.689404+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:30.689439+00:00", "trade", 7.4999, 10.0]
["2026-09-28T14:47:30.689551+00:00", "trade", 7.4999, 590.0]
["2026-09-28T14:47:30.696433+00:00", "trade", 7.495, 3500.0]
["2026-09-28T14:47:30.788269+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.899499+00:00", "trade", 7.5, 1000.0]
["2026-09-28T14:47:30.899832+00:00", "trade", 7.4999, 1000.0]
["2026-09-28T14:47:30.900669+00:00", "trade", 7.5, 2700.0]
["2026-09-28T14:47:30.900672+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:30.900672+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:30.900674+00:00", "trade", 7.5, 50.0]
["2026-09-28T14:47:30.900702+00:00", "trade", 7.5, 65.0]
["2026-09-28T14:47:30.900708+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:47:30.900725+00:00", "trade", 7.5, 140.0]
["2026-09-28T14:47:30.900775+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:47:30.900776+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:47:30.900782+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900789+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900796+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900803+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900809+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900817+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900823+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900826+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900830+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900836+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900844+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900911+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900951+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900983+00:00", "quote", 7.49, 7.5]
["2026-09-28T14:47:30.900990+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.900997+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901005+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901013+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901019+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901026+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901032+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901039+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901046+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901052+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901059+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901066+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901073+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901078+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:47:30.901079+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:47:30.901080+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:47:30.901080+00:00", "trade", 7.5, 10.0]
["2026-09-28T14:47:30.901081+00:00", "trade", 7.5, 75.0]
["2026-09-28T14:47:30.901082+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901086+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901092+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901099+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901106+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901113+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901135+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901153+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901221+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901266+00:00", "trade", 7.5, 7.0]
["2026-09-28T14:47:30.901267+00:00", "trade", 7.5, 8.0]
["2026-09-28T14:47:30.901275+00:00", "trade", 7.4999, 65.0]
["2026-09-28T14:47:30.901285+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901290+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901292+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901332+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901348+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901385+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901407+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901443+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901465+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901494+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901507+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901527+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901535+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901545+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901558+00:00", "trade", 7.51, 14.0]
["2026-09-28T14:47:30.901588+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901610+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:30.901630+00:00", "trade", 7.4999, 75.0]
["2026-09-28T14:47:30.901747+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901780+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.901984+00:00", "trade", 7.4999, 140.0]
["2026-09-28T14:47:30.902336+00:00", "trade", 7.4999, 3720.0]
["2026-09-28T14:47:30.902395+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.903191+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:47:30.903385+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.905533+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.929971+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.930404+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:30.995381+00:00", "trade", 7.5014, 6806.0]
["2026-09-28T14:47:31.010553+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:31.010936+00:00", "trade", 7.505, 600.0]
["2026-09-28T14:47:31.011336+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.281910+00:00", "trade", 7.505, 103.0]
["2026-09-28T14:47:31.285160+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.286156+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.286429+00:00", "trade", 7.505, 10.0]
["2026-09-28T14:47:31.286429+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:47:31.291254+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.291285+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.291511+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.389072+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.389532+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.631885+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.632344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:31.735018+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:47:32.128108+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.129411+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.241342+00:00", "trade", 7.51, 2.0]
["2026-09-28T14:47:32.241367+00:00", "trade", 7.505, 2.0]
["2026-09-28T14:47:32.427241+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.428063+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.453521+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.473690+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:32.578535+00:00", "trade", 7.505, 600.0]
["2026-09-28T14:47:33.089467+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.101188+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.101293+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.102129+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.103314+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.104033+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.107799+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.111628+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.117919+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.179010+00:00", "trade", 7.505, 1890.0]
["2026-09-28T14:47:33.179449+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.179533+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.183019+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.183470+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:33.717511+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:34.097774+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:34.297034+00:00", "trade", 7.505, 23.0]
["2026-09-28T14:47:34.302434+00:00", "trade", 7.505, 152.0]
["2026-09-28T14:47:34.308213+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:47:34.313262+00:00", "trade", 7.505, 8.0]
["2026-09-28T14:47:34.335090+00:00", "trade", 7.509, 68.0]
["2026-09-28T14:47:34.499976+00:00", "trade", 7.5, 9000.0]
["2026-09-28T14:47:34.599779+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:34.635019+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:47:34.827504+00:00", "trade", 7.5076, 5.0]
["2026-09-28T14:47:35.549303+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.549655+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.549699+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.549929+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.553451+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.737112+00:00", "trade", 7.505, 8025.0]
["2026-09-28T14:47:35.737863+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.738041+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.742064+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:35.801732+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.023983+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.024916+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.028222+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.028675+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.092431+00:00", "trade", 7.505, 9500.0]
["2026-09-28T14:47:36.093187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.093635+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.096200+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.116403+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.116856+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.116876+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.134748+00:00", "trade", 7.5075, 1.0]
["2026-09-28T14:47:36.137740+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.140287+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.334930+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.335663+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.339025+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.421309+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.507035+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.507057+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.507707+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.512203+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.558048+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.614747+00:00", "trade", 7.504, 1.0]
["2026-09-28T14:47:36.681304+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.857758+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.857832+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.858514+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:36.862927+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.058541+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.104245+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.105935+00:00", "trade", 7.51, 9500.0]
["2026-09-28T14:47:37.106710+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.106782+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.113914+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.114359+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.211874+00:00", "trade", 7.5099, 3500.0]
["2026-09-28T14:47:37.244057+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.348978+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.437384+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.441016+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.875676+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:47:37.945385+00:00", "trade", 7.5099, 8100.0]
["2026-09-28T14:47:37.965475+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.966257+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:37.972927+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.021350+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.081989+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.086322+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.250873+00:00", "trade", 7.509, 5.0]
["2026-09-28T14:47:38.452358+00:00", "trade", 7.505, 30.0]
["2026-09-28T14:47:38.702800+00:00", "trade", 7.51, 13.0]
["2026-09-28T14:47:38.702808+00:00", "trade", 7.5099, 13.0]
["2026-09-28T14:47:38.702834+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:38.702863+00:00", "trade", 7.5099, 15.0]
["2026-09-28T14:47:38.702977+00:00", "trade", 7.5099, 572.0]
["2026-09-28T14:47:38.703620+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.754445+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.755072+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.755904+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.756357+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.759324+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:38.777685+00:00", "trade", 7.5, 9500.0]
["2026-09-28T14:47:39.392509+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:47:39.393324+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.393713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.401045+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.403883+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.506524+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.510196+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.510644+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.599228+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.599356+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.603187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.646589+00:00", "trade", 7.508, 500.0]
["2026-09-28T14:47:39.648252+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.648705+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.649562+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.669044+00:00", "trade", 7.5075, 500.0]
["2026-09-28T14:47:39.689672+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:39.895589+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.145819+00:00", "trade", 7.5, 8025.0]
["2026-09-28T14:47:40.168041+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.261500+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.273943+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.536563+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.556543+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.660335+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:40.812847+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:47:40.886551+00:00", "trade", 7.5094, 5000.0]
["2026-09-28T14:47:40.976754+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.107152+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.113213+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.119442+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.127073+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.447329+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.447337+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.448446+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.480556+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.515009+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.548037+00:00", "trade", 7.505, 9500.0]
["2026-09-28T14:47:41.548786+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.593863+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.808206+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:41.885687+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.096583+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.115343+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.237578+00:00", "trade", 7.505, 1350.0]
["2026-09-28T14:47:42.372059+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.379075+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.689364+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.691205+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.757567+00:00", "trade", 7.505, 600.0]
["2026-09-28T14:47:42.758348+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.758802+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.781222+00:00", "trade", 7.51, 12.0]
["2026-09-28T14:47:42.781408+00:00", "trade", 7.51, 13.0]
["2026-09-28T14:47:42.782177+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:42.782972+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.016361+00:00", "trade", 7.5, 15.0]
["2026-09-28T14:47:43.034923+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.180348+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.180849+00:00", "trade", 7.5, 8100.0]
["2026-09-28T14:47:43.209705+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.210124+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.210145+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.212291+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.338452+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.486294+00:00", "trade", 7.505, 13.0]
["2026-09-28T14:47:43.505216+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.607484+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.608052+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.608395+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.612798+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.730993+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.733869+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.862585+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.865149+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.887247+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.888344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.929955+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.930750+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.978461+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:43.981281+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:44.015777+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:47:44.086721+00:00", "trade", 7.505, 6.0]
["2026-09-28T14:47:44.279825+00:00", "trade", 7.505, 600.0]
["2026-09-28T14:47:44.390669+00:00", "trade", 7.5095, 50.0]
["2026-09-28T14:47:44.443570+00:00", "trade", 7.5086, 2.0]
["2026-09-28T14:47:44.714057+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:44.715099+00:00", "trade", 7.51, 16.0]
["2026-09-28T14:47:44.719305+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:44.961647+00:00", "trade", 7.5014, 59.0]
["2026-09-28T14:47:45.133831+00:00", "trade", 7.505, 8025.0]
["2026-09-28T14:47:45.134655+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:45.137807+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:45.255604+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:45.257522+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:45.486422+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:47:45.920553+00:00", "trade", 7.5068, 264.0]
["2026-09-28T14:47:45.939528+00:00", "trade", 7.5068, 1.0]
["2026-09-28T14:47:46.153533+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.156859+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.468319+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.477295+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.478311+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.483273+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.801980+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.804470+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.804479+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.807555+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.808495+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.862406+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.866251+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:46.910930+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:47.215930+00:00", "trade", 7.5086, 2.0]
["2026-09-28T14:47:47.457607+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:47.468262+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:47.558347+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.063807+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.063822+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.068741+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.078911+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.200748+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.201546+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.222905+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.234172+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.485128+00:00", "trade", 7.51, 34.0]
["2026-09-28T14:47:48.546324+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:47:48.635926+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.635947+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.727209+00:00", "trade", 7.505, 9500.0]
["2026-09-28T14:47:48.727964+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.860578+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:48.945903+00:00", "trade", 7.5097, 25.0]
["2026-09-28T14:47:49.520859+00:00", "trade", 7.51, 68.0]
["2026-09-28T14:47:49.745078+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.745478+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.750723+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.757792+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.757845+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.757851+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.758019+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.779255+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:49.779603+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.779610+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.779673+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.779680+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:49.779964+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.125157+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.151903+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.217038+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.375933+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:47:50.524861+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:47:50.525272+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.525296+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.525326+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.525537+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.525571+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.528580+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.576092+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.576171+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.576190+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.576968+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.577617+00:00", "trade", 7.51, 68.0]
["2026-09-28T14:47:50.578380+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.620344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.702790+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.908547+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.909377+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:50.909836+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.069245+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.069744+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.110743+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.110974+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.201754+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.241028+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.597649+00:00", "trade", 7.51, 68.0]
["2026-09-28T14:47:51.600007+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.792296+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.794340+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.795380+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.795395+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.795957+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.797606+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.797609+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797612+00:00", "trade", 7.51, 140.0]
["2026-09-28T14:47:51.797612+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:47:51.797613+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:47:51.797616+00:00", "trade", 7.51, 928.0]
["2026-09-28T14:47:51.797619+00:00", "trade", 7.51, 700.0]
["2026-09-28T14:47:51.797624+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797625+00:00", "trade", 7.51, 400.0]
["2026-09-28T14:47:51.797687+00:00", "trade", 7.51, 153.0]
["2026-09-28T14:47:51.797688+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797691+00:00", "trade", 7.51, 70.0]
["2026-09-28T14:47:51.797695+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:51.797697+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:51.797701+00:00", "trade", 7.51, 147.0]
["2026-09-28T14:47:51.797703+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797709+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:47:51.797710+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797710+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.797841+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:47:51.797855+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797862+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797869+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797876+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797882+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797888+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797894+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797900+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797907+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797914+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797920+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797927+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797934+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797940+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797954+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797967+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797973+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797980+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.797986+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:47:51.798057+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.798067+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.798068+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:47:51.798069+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798108+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798157+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798206+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798213+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798239+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798253+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798260+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798266+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798273+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798332+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798368+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798387+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798391+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798545+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798593+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798633+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798650+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798660+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798697+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798710+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798724+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.798947+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.799318+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.799668+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.800087+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.800227+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.800316+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.935450+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:47:51.935737+00:00", "trade", 7.51, 65.0]
["2026-09-28T14:47:51.935872+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.935879+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.935880+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.935886+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.936336+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.936771+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:51.940866+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.049436+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.174926+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.317720+00:00", "trade", 7.5163, 100.0]
["2026-09-28T14:47:52.318927+00:00", "trade", 7.515, 314.0]
["2026-09-28T14:47:52.339613+00:00", "trade", 7.515, 314.0]
["2026-09-28T14:47:52.340435+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.342814+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.783918+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:47:52.783961+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:47:52.783976+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:47:52.784257+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.784265+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.784433+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.784445+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.784468+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.785674+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.787254+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.848584+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.895861+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:52.999815+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:47:53.297644+00:00", "trade", 7.5172, 600.0]
["2026-09-28T14:47:53.358847+00:00", "trade", 7.516, 9000.0]
["2026-09-28T14:47:53.463904+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:53.540941+00:00", "trade", 7.5101, 3500.0]
["2026-09-28T14:47:53.611092+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:47:54.075140+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.268242+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:47:54.823635+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.823649+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.823734+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.827331+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.857731+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.893523+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.893979+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.931216+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:54.978795+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.044414+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.044447+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.044455+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.045283+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.068826+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.115823+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.246909+00:00", "trade", 7.5186, 100.0]
["2026-09-28T14:47:55.357769+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.404250+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.429961+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.501111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.519863+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.577505+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:55.641035+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:47:55.641052+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:47:55.641515+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:56.083851+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:56.124746+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:56.356990+00:00", "trade", 7.515, 3200.0]
["2026-09-28T14:47:56.357831+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:47:56.797101+00:00", "trade", 7.5199, 3500.0]
["2026-09-28T14:47:56.799729+00:00", "trade", 7.52, 68.0]
["2026-09-28T14:47:56.799790+00:00", "trade", 7.52, 16.0]
["2026-09-28T14:47:56.800114+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:56.800121+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.141584+00:00", "trade", 7.515, 20.0]
["2026-09-28T14:47:57.143358+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.143372+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.192144+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.192610+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.194943+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.710489+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.710495+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.786463+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.786846+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.813948+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.813956+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.894760+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:47:57.896049+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.968621+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.976364+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:57.992845+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:58.807109+00:00", "trade", 7.515, 700.0]
["2026-09-28T14:47:59.255568+00:00", "trade", 7.5063, 1.0]
["2026-09-28T14:47:59.350184+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:47:59.409583+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.410173+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.410186+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.413379+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.414431+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.537026+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.537304+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.537749+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.538535+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.545825+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.546772+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.546988+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547045+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547091+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547234+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547275+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547522+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547734+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.547770+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.551430+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.551877+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.574146+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.615108+00:00", "trade", 7.5199, 3.0]
["2026-09-28T14:47:59.668252+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:47:59.691913+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.747366+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.749686+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.877111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.877941+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.910203+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.910750+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:47:59.936127+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.015591+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:48:00.016364+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.018412+00:00", "trade", 7.52, 67.0]
["2026-09-28T14:48:00.020896+00:00", "trade", 7.52, 11.0]
["2026-09-28T14:48:00.021390+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:00.021611+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.021870+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.021997+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.022327+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.022480+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.022640+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.023111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.023286+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.023478+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.023935+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.031364+00:00", "trade", 7.52, 20.0]
["2026-09-28T14:48:00.039701+00:00", "trade", 7.52, 16.0]
["2026-09-28T14:48:00.094919+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.095850+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.141423+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.150723+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.151174+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.424700+00:00", "trade", 7.5199, 199.0]
["2026-09-28T14:48:00.454895+00:00", "trade", 7.52, 35.0]
["2026-09-28T14:48:00.455053+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455094+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455139+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455451+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455610+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455666+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.455870+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.475464+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.475473+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.479199+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.527054+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.547092+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.624460+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.750731+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:48:00.751510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.926067+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:00.926338+00:00", "trade", 7.515, 4.0]
["2026-09-28T14:48:01.040936+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:01.047091+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:01.069027+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:01.149379+00:00", "trade", 7.5186, 3.0]
["2026-09-28T14:48:01.246932+00:00", "trade", 7.515, 25.0]
["2026-09-28T14:48:01.441740+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:01.444039+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:01.446488+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:01.611000+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:48:02.298006+00:00", "trade", 7.515, 15.0]
["2026-09-28T14:48:02.475256+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:48:02.475317+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:48:02.475805+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:48:02.475994+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:02.476403+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:02.476463+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:02.476473+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:02.476510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:02.476532+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:02.476928+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:02.478102+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:02.481999+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:02.541937+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:02.695088+00:00", "trade", 7.5059, 5.0]
["2026-09-28T14:48:03.079472+00:00", "trade", 7.5136, 3200.0]
["2026-09-28T14:48:03.080200+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.100188+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.120498+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.161883+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.162005+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.162015+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.167488+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.167943+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.203392+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.227794+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:48:03.228427+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:03.228615+00:00", "trade", 7.515, 198.0]
["2026-09-28T14:48:03.228616+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:03.229383+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:03.233609+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:48:03.233616+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:03.233617+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:03.233619+00:00", "trade", 7.51, 1500.0]
["2026-09-28T14:48:03.233624+00:00", "trade", 7.51, 800.0]
["2026-09-28T14:48:03.233628+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:48:03.233640+00:00", "trade", 7.51, 600.0]
["2026-09-28T14:48:03.233645+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:03.233648+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:03.233648+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:48:03.233648+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:48:03.233648+00:00", "trade", 7.51, 700.0]
["2026-09-28T14:48:03.233649+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.233652+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:48:03.233653+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:03.233654+00:00", "trade", 7.51, 1530.0]
["2026-09-28T14:48:03.233666+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.233675+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.233676+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.233689+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.233696+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.234064+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.234155+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.234166+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.235188+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.235254+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.235319+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.235624+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.250131+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.295327+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.295347+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.295799+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.489551+00:00", "trade", 7.515, 34.0]
["2026-09-28T14:48:03.490228+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.490716+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.536704+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.553374+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.679847+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.704783+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.747527+00:00", "trade", 7.5123, 402.0]
["2026-09-28T14:48:03.784501+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:48:03.892363+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:03.892742+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:04.207003+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:04.207812+00:00", "trade", 7.52, 8900.0]
["2026-09-28T14:48:04.208521+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:04.208550+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:04.530746+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:04.563118+00:00", "trade", 7.5128, 150.0]
["2026-09-28T14:48:04.599691+00:00", "trade", 7.515, 966.0]
["2026-09-28T14:48:04.599693+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.599694+00:00", "trade", 7.51, 600.0]
["2026-09-28T14:48:04.599696+00:00", "trade", 7.51, 1100.0]
["2026-09-28T14:48:04.599797+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.599833+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:48:04.599836+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:48:04.599838+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:48:04.599843+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:04.599850+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:04.599850+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:48:04.599853+00:00", "trade", 7.51, 800.0]
["2026-09-28T14:48:04.599863+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:04.599880+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.599882+00:00", "trade", 7.51, 75.0]
["2026-09-28T14:48:04.599884+00:00", "trade", 7.51, 600.0]
["2026-09-28T14:48:04.599891+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.599900+00:00", "trade", 7.51, 2000.0]
["2026-09-28T14:48:04.599901+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.600001+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:48:04.600072+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:48:04.600114+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600121+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600129+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600136+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600143+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600149+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600155+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600158+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:04.600159+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.600162+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600169+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600171+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:04.600171+00:00", "trade", 7.51, 3670.0]
["2026-09-28T14:48:04.600173+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:04.600173+00:00", "trade", 7.51, 2800.0]
["2026-09-28T14:48:04.600174+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600176+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600178+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:04.600182+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600188+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600195+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600203+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600215+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600222+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600228+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600229+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600242+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600248+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600282+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600304+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600313+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:04.600377+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600391+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600505+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600610+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600637+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600677+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600685+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600699+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600717+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600744+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600774+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600793+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600831+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600873+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600899+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.600906+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601000+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601053+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601064+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601290+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601449+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.601914+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.602457+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.603187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.603705+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.604421+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.604844+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.677368+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.677622+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.677676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.678386+00:00", "trade", 7.51, 77.0]
["2026-09-28T14:48:04.679125+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.711704+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.712416+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.713498+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.713761+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.738940+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889351+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889546+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889807+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889857+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889871+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889902+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.889916+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.890249+00:00", "trade", 7.505, 5300.0]
["2026-09-28T14:48:04.890316+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.890354+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.890990+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.890997+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.899240+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.912994+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913164+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913344+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913584+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913634+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913873+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.913887+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.914046+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.914094+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.914535+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.914799+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.914851+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.915265+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.922954+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.961881+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:04.987647+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.039088+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.051597+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.097576+00:00", "trade", 7.5, 300.0]
["2026-09-28T14:48:05.097592+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:05.097605+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:48:05.097733+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:05.097743+00:00", "trade", 7.5, 125.0]
["2026-09-28T14:48:05.097751+00:00", "trade", 7.5, 20.0]
["2026-09-28T14:48:05.097764+00:00", "trade", 7.505, 125.0]
["2026-09-28T14:48:05.097786+00:00", "trade", 7.505, 20.0]
["2026-09-28T14:48:05.097905+00:00", "trade", 7.505, 8955.0]
["2026-09-28T14:48:05.098041+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.098547+00:00", "trade", 7.505, 2.0]
["2026-09-28T14:48:05.098709+00:00", "trade", 7.505, 3.0]
["2026-09-28T14:48:05.524937+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:48:05.600369+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:05.600370+00:00", "trade", 7.51, 68.0]
["2026-09-28T14:48:05.600420+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.600561+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.600624+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.600676+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:05.600687+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600695+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600709+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600716+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600722+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600729+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600735+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600742+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600749+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600755+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600762+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600789+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600796+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:05.600797+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600803+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600803+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600810+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600869+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600891+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600913+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600958+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600959+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600965+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.600989+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601033+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601209+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601225+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601275+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601329+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601364+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601758+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.601811+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.602418+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.602687+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.603334+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.603346+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.604832+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:05.612119+00:00", "trade", 7.52, 3700.0]
["2026-09-28T14:48:05.864692+00:00", "trade", 7.5101, 1.0]
["2026-09-28T14:48:06.009351+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.009608+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.016325+00:00", "trade", 7.5101, 1.0]
["2026-09-28T14:48:06.080696+00:00", "trade", 7.5101, 1.0]
["2026-09-28T14:48:06.136726+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.212596+00:00", "trade", 7.5101, 1.0]
["2026-09-28T14:48:06.656696+00:00", "trade", 7.5184, 700.0]
["2026-09-28T14:48:06.680269+00:00", "trade", 7.5062, 1000.0]
["2026-09-28T14:48:06.787898+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.805228+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:06.851007+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.851099+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.851560+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:06.906869+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:07.043643+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:07.781993+00:00", "trade", 7.52, 8100.0]
["2026-09-28T14:48:07.878963+00:00", "trade", 7.5167, 10.0]
["2026-09-28T14:48:07.960465+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:48:07.961247+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:08.265802+00:00", "trade", 7.515, 8025.0]
["2026-09-28T14:48:08.660307+00:00", "trade", 7.515, 10.0]
["2026-09-28T14:48:08.806847+00:00", "trade", 7.5124, 9000.0]
["2026-09-28T14:48:08.853811+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:08.853990+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:08.976313+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.184548+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.249751+00:00", "trade", 7.515, 900.0]
["2026-09-28T14:48:09.250177+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:48:09.250397+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.250813+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.250862+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.251274+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.251309+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.252737+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.259216+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:09.259633+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.259634+00:00", "trade", 7.5101, 100.0]
["2026-09-28T14:48:09.259781+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:09.259790+00:00", "trade", 7.51, 68.0]
["2026-09-28T14:48:09.259795+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:09.259796+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:09.259797+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:09.259805+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:09.259806+00:00", "trade", 7.51, 1000.0]
["2026-09-28T14:48:09.259808+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259811+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259818+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259825+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259831+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259838+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259844+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259850+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259857+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259864+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259871+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259877+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259884+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259890+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259897+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259911+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259916+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:48:09.259918+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259941+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259963+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.259995+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260065+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260087+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260131+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260159+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260171+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260173+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260220+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260227+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260233+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260286+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260322+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260325+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260332+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260333+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260379+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260406+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260421+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260446+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260457+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260469+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.260845+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.261542+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.261578+00:00", "trade", 7.5051, 400.0]
["2026-09-28T14:48:09.261884+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.261884+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:48:09.261893+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.261911+00:00", "trade", 7.505, 400.0]
["2026-09-28T14:48:09.261915+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:09.261939+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.261943+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:09.261985+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.262259+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:09.262261+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.262261+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:48:09.262296+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.262298+00:00", "trade", 7.505, 200.0]
["2026-09-28T14:48:09.262332+00:00", "trade", 7.5051, 400.0]
["2026-09-28T14:48:09.262690+00:00", "trade", 7.5051, 100.0]
["2026-09-28T14:48:09.262713+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.262718+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:48:09.262740+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.262748+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.262976+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:09.263043+00:00", "trade", 7.5051, 100.0]
["2026-09-28T14:48:09.263069+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:48:09.263097+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:48:09.263401+00:00", "trade", 7.5051, 200.0]
["2026-09-28T14:48:09.263426+00:00", "trade", 7.5051, 100.0]
["2026-09-28T14:48:09.263649+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.263754+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:48:09.263779+00:00", "trade", 7.5051, 200.0]
["2026-09-28T14:48:09.263805+00:00", "trade", 7.5051, 300.0]
["2026-09-28T14:48:09.264100+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.264107+00:00", "trade", 7.5051, 200.0]
["2026-09-28T14:48:09.264132+00:00", "trade", 7.5051, 100.0]
["2026-09-28T14:48:09.264322+00:00", "trade", 7.51, 1856.0]
["2026-09-28T14:48:09.265793+00:00", "trade", 7.51, 14.0]
["2026-09-28T14:48:09.268106+00:00", "trade", 7.505, 400.0]
["2026-09-28T14:48:09.291593+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.307784+00:00", "trade", 7.505, 300.0]
["2026-09-28T14:48:09.308551+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.308568+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.311940+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.311949+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.311965+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.312054+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.312091+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.334296+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.334797+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.342696+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.574468+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.574813+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.574926+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.574943+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.574981+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.575026+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.575367+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.575444+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.584593+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.585043+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.585095+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.585108+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.585547+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.585563+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.620878+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.676376+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.679204+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.679336+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.679361+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.679872+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.681187+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.681356+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.690184+00:00", "trade", 7.5088, 75.0]
["2026-09-28T14:48:09.690961+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:09.846365+00:00", "trade", 7.5065, 1.0]
["2026-09-28T14:48:10.010357+00:00", "trade", 7.5086, 130.0]
["2026-09-28T14:48:10.029035+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.029499+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.029559+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.030024+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.030078+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.030510+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:10.051619+00:00", "trade", 7.5086, 1.0]
["2026-09-28T14:48:10.251618+00:00", "trade", 7.5, 100.0]
["2026-09-28T14:48:10.251689+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:10.251768+00:00", "trade", 7.505, 8000.0]
["2026-09-28T14:48:10.254396+00:00", "trade", 7.5, 200.0]
["2026-09-28T14:48:10.525245+00:00", "trade", 7.505, 100.0]
["2026-09-28T14:48:11.010515+00:00", "trade", 7.505, 46.0]
["2026-09-28T14:48:11.018727+00:00", "trade", 7.505, 291.0]
["2026-09-28T14:48:11.025470+00:00", "trade", 7.505, 12.0]
["2026-09-28T14:48:11.032916+00:00", "trade", 7.505, 16.0]
["2026-09-28T14:48:11.048565+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:11.387688+00:00", "trade", 7.505, 600.0]
["2026-09-28T14:48:11.541112+00:00", "trade", 7.505, 4000.0]
["2026-09-28T14:48:11.939969+00:00", "trade", 7.5099, 20.0]
["2026-09-28T14:48:12.182951+00:00", "trade", 7.5062, 3200.0]
["2026-09-28T14:48:12.199794+00:00", "trade", 7.505, 5.0]
["2026-09-28T14:48:12.199804+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:48:12.584664+00:00", "trade", 7.5067, 5.0]
["2026-09-28T14:48:12.606364+00:00", "trade", 7.5067, 1.0]
["2026-09-28T14:48:12.629203+00:00", "trade", 7.5098, 500.0]
["2026-09-28T14:48:12.817209+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.120392+00:00", "trade", 7.5065, 2.0]
["2026-09-28T14:48:13.182398+00:00", "trade", 7.5067, 2.0]
["2026-09-28T14:48:13.300982+00:00", "trade", 7.505, 9000.0]
["2026-09-28T14:48:13.700278+00:00", "trade", 7.505, 250.0]
["2026-09-28T14:48:13.891972+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:48:13.892058+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892079+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892307+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892333+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892409+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892410+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892417+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892438+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892442+00:00", "trade", 7.51, 10.0]
["2026-09-28T14:48:13.892442+00:00", "trade", 7.51, 400.0]
["2026-09-28T14:48:13.892468+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:48:13.892468+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:13.892472+00:00", "trade", 7.51, 390.0]
["2026-09-28T14:48:13.892492+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892514+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892521+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892700+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892749+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892755+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892762+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892769+00:00", "quote", 7.5, 7.51]
["2026-09-28T14:48:13.892775+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892783+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892789+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892796+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892802+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892809+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892816+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892823+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892829+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892835+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892842+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892849+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892851+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:48:13.892856+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892865+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892871+00:00", "quote", 7.51, 7.51]
["2026-09-28T14:48:13.892872+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:13.892873+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.892878+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.892885+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.892891+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.892897+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893092+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893111+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893132+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893180+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893198+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893213+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893219+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893226+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893250+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893323+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893337+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893358+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893448+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.893950+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.894878+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.895712+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.895724+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.896456+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.897421+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.897428+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:13.997277+00:00", "trade", 7.515, 15.0]
["2026-09-28T14:48:14.169502+00:00", "trade", 7.52, 45.0]
["2026-09-28T14:48:14.625939+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:14.626184+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:14.724952+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:48:14.725023+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:48:14.782376+00:00", "trade", 7.5199, 9000.0]
["2026-09-28T14:48:15.055635+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:15.055832+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.146767+00:00", "trade", 7.515, 600.0]
["2026-09-28T14:48:15.378336+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:15.378343+00:00", "trade", 7.51, 25.0]
["2026-09-28T14:48:15.378351+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:15.378362+00:00", "trade", 7.51, 6.0]
["2026-09-28T14:48:15.378468+00:00", "trade", 7.51, 9.0]
["2026-09-28T14:48:15.378763+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:15.378773+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:15.378778+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.378779+00:00", "trade", 7.51, 264.0]
["2026-09-28T14:48:15.378794+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.378794+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.378801+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.378802+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.379194+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.379204+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.379249+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.379758+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.384720+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.396355+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.574423+00:00", "trade", 7.511, 800.0]
["2026-09-28T14:48:15.574677+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:48:15.574686+00:00", "trade", 7.51, 600.0]
["2026-09-28T14:48:15.575083+00:00", "trade", 7.5101, 500.0]
["2026-09-28T14:48:15.575262+00:00", "trade", 7.51, 57.0]
["2026-09-28T14:48:15.575411+00:00", "trade", 7.511, 600.0]
["2026-09-28T14:48:15.575482+00:00", "trade", 7.5101, 400.0]
["2026-09-28T14:48:15.575684+00:00", "trade", 7.51, 500.0]
["2026-09-28T14:48:15.575756+00:00", "trade", 7.511, 300.0]
["2026-09-28T14:48:15.575811+00:00", "trade", 7.5101, 600.0]
["2026-09-28T14:48:15.575839+00:00", "trade", 7.5101, 57.0]
["2026-09-28T14:48:15.575974+00:00", "trade", 7.51, 243.0]
["2026-09-28T14:48:15.575986+00:00", "trade", 7.51, 400.0]
["2026-09-28T14:48:15.576525+00:00", "trade", 7.5101, 500.0]
["2026-09-28T14:48:15.576880+00:00", "trade", 7.5101, 243.0]
["2026-09-28T14:48:15.586305+00:00", "trade", 7.515, 600.0]
["2026-09-28T14:48:15.586707+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.588860+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:15.778449+00:00", "trade", 7.515, 600.0]
["2026-09-28T14:48:15.778472+00:00", "trade", 7.515, 600.0]
["2026-09-28T14:48:15.778819+00:00", "trade", 7.515, 700.0]
["2026-09-28T14:48:15.778859+00:00", "trade", 7.515, 500.0]
["2026-09-28T14:48:15.779104+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:48:15.779127+00:00", "trade", 7.515, 200.0]
["2026-09-28T14:48:15.779471+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:15.779503+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.780041+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:15.780607+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.781922+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.788289+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.860074+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:15.864032+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:16.034454+00:00", "trade", 7.5101, 20.0]
["2026-09-28T14:48:16.906943+00:00", "trade", 7.515, 6.0]
["2026-09-28T14:48:16.914612+00:00", "trade", 7.515, 44.0]
["2026-09-28T14:48:16.928011+00:00", "trade", 7.515, 72.0]
["2026-09-28T14:48:17.182806+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:48:17.191249+00:00", "trade", 7.515, 49.0]
["2026-09-28T14:48:17.291545+00:00", "trade", 7.5271, 10.0]
["2026-09-28T14:48:17.312102+00:00", "trade", 7.5101, 9000.0]
["2026-09-28T14:48:17.313677+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:17.314305+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:17.486200+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:17.544897+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:17.590398+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:48:18.191998+00:00", "trade", 7.515, 800.0]
["2026-09-28T14:48:18.200119+00:00", "trade", 7.511, 1800.0]
["2026-09-28T14:48:18.200339+00:00", "trade", 7.51, 1500.0]
["2026-09-28T14:48:18.200846+00:00", "trade", 7.5101, 1500.0]
["2026-09-28T14:48:18.201306+00:00", "trade", 7.51, 2400.0]
["2026-09-28T14:48:18.201501+00:00", "trade", 7.5101, 2400.0]
["2026-09-28T14:48:18.201580+00:00", "trade", 7.51, 400.0]
["2026-09-28T14:48:18.201855+00:00", "trade", 7.5101, 400.0]
["2026-09-28T14:48:18.202499+00:00", "trade", 7.51, 800.0]
["2026-09-28T14:48:18.202510+00:00", "trade", 7.51, 1500.0]
["2026-09-28T14:48:18.202513+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.202514+00:00", "trade", 7.51, 300.0]
["2026-09-28T14:48:18.202915+00:00", "trade", 7.5101, 800.0]
["2026-09-28T14:48:18.202988+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.203271+00:00", "trade", 7.5101, 1500.0]
["2026-09-28T14:48:18.203301+00:00", "trade", 7.5101, 300.0]
["2026-09-28T14:48:18.214979+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:18.236963+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:18.512856+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.514321+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.521168+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.657366+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.657433+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.661011+00:00", "trade", 7.515, 9000.0]
["2026-09-28T14:48:18.752384+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.868135+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.937256+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.938075+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.938513+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:18.972124+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.004047+00:00", "trade", 7.518, 500.0]
["2026-09-28T14:48:19.004725+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.006918+00:00", "trade", 7.515, 4.0]
["2026-09-28T14:48:19.040527+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.110805+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:19.110806+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:48:19.110834+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:19.110837+00:00", "trade", 7.515, 900.0]
["2026-09-28T14:48:19.110860+00:00", "trade", 7.515, 900.0]
["2026-09-28T14:48:19.110897+00:00", "trade", 7.515, 700.0]
["2026-09-28T14:48:19.110926+00:00", "trade", 7.5065, 1.0]
["2026-09-28T14:48:19.110960+00:00", "trade", 7.515, 400.0]
["2026-09-28T14:48:19.111170+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:19.111171+00:00", "trade", 7.515, 1200.0]
["2026-09-28T14:48:19.111224+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:19.111226+00:00", "trade", 7.515, 800.0]
["2026-09-28T14:48:19.111577+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.111723+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.111844+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.112036+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.112402+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.113432+00:00", "trade", 7.52, 425.0]
["2026-09-28T14:48:19.118225+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.204419+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.214378+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.260436+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.420920+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.603516+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.775333+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:19.775701+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:19.837360+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.837436+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.837777+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.837786+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:19.861465+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:20.339752+00:00", "trade", 7.5185, 5.0]
["2026-09-28T14:48:20.426353+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:20.426772+00:00", "trade", 7.51, 15.0]
["2026-09-28T14:48:20.525437+00:00", "trade", 7.515, 9500.0]
["2026-09-28T14:48:20.728553+00:00", "trade", 7.52, 2.0]
["2026-09-28T14:48:20.728566+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:48:20.890367+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.146351+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.146875+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.324725+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.327756+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.328063+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.498966+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:48:21.502653+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.597276+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:48:21.870464+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.870519+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.871463+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.872891+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.876397+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:21.995862+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.442695+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.443759+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.447474+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.541200+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.541550+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.543844+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.545573+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.549277+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.712570+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.715412+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.761956+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:22.766962+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:23.149640+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:23.220230+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:23.253130+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:23.253595+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:23.254039+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.124968+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.127464+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.128534+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.175311+00:00", "trade", 7.515, 800.0]
["2026-09-28T14:48:24.175342+00:00", "trade", 7.515, 800.0]
["2026-09-28T14:48:24.175682+00:00", "trade", 7.515, 1000.0]
["2026-09-28T14:48:24.175835+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.175886+00:00", "trade", 7.515, 600.0]
["2026-09-28T14:48:24.175910+00:00", "trade", 7.515, 700.0]
["2026-09-28T14:48:24.176350+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:24.176374+00:00", "trade", 7.515, 314.0]
["2026-09-28T14:48:24.177106+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.184067+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:24.184827+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:24.184832+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:24.185181+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185205+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185225+00:00", "trade", 7.51, 86.0]
["2026-09-28T14:48:24.185246+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:24.185246+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185258+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185303+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185539+00:00", "trade", 7.51, 100.0]
["2026-09-28T14:48:24.185555+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185585+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185913+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185930+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.185982+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.186036+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.236406+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.236604+00:00", "trade", 7.515, 100.0]
["2026-09-28T14:48:24.262510+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.262517+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.310311+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.522759+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.523294+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:24.542062+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:25.060591+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:25.452128+00:00", "trade", 7.526, 100.0]
["2026-09-28T14:48:25.823172+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:25.823309+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:25.938562+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:26.043437+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:26.170407+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:26.171773+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:26.201786+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:26.583007+00:00", "trade", 7.515, 25.0]
["2026-09-28T14:48:26.916671+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:27.046463+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.018971+00:00", "trade", 7.515, 300.0]
["2026-09-28T14:48:28.019776+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.129241+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.137868+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.188365+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.272871+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.273341+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.313177+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.313186+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.313243+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.313671+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.315010+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:28.315019+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.020716+00:00", "trade", 7.515, 13.0]
["2026-09-28T14:48:29.026389+00:00", "trade", 7.515, 98.0]
["2026-09-28T14:48:29.032412+00:00", "trade", 7.515, 1.0]
["2026-09-28T14:48:29.036485+00:00", "trade", 7.515, 5.0]
["2026-09-28T14:48:29.042473+00:00", "trade", 7.515, 2.0]
["2026-09-28T14:48:29.075297+00:00", "trade", 7.52, 400.0]
["2026-09-28T14:48:29.075297+00:00", "trade", 7.52, 300.0]
["2026-09-28T14:48:29.075683+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075684+00:00", "trade", 7.52, 1300.0]
["2026-09-28T14:48:29.075686+00:00", "trade", 7.52, 500.0]
["2026-09-28T14:48:29.075692+00:00", "trade", 7.52, 90.0]
["2026-09-28T14:48:29.075693+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:29.075702+00:00", "trade", 7.52, 33.0]
["2026-09-28T14:48:29.075705+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075738+00:00", "trade", 7.52, 13.0]
["2026-09-28T14:48:29.075742+00:00", "trade", 7.52, 5.0]
["2026-09-28T14:48:29.075756+00:00", "trade", 7.52, 11.0]
["2026-09-28T14:48:29.075757+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075772+00:00", "trade", 7.52, 4.0]
["2026-09-28T14:48:29.075773+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075774+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:48:29.075787+00:00", "trade", 7.52, 1.0]
["2026-09-28T14:48:29.075788+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075847+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:48:29.075852+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:48:29.075854+00:00", "quote", 7.51, 7.52]
["2026-09-28T14:48:29.075856+00:00", "quote", 7.51, 7.53]
["2026-09-28T14:48:29.075857+00:00", "trade", 7.52, 13.0]
["2026-09-28T14:48:29.075874+00:00", "trade", 7.52, 66.0]
["2026-09-28T14:48:29.075916+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.075928+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.075937+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.075941+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.075991+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.075997+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076004+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076011+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076018+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076024+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076031+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076035+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076038+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076045+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076050+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076057+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076078+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076151+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076175+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076209+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076244+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076334+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076344+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076352+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076375+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076382+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076388+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076395+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076403+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076447+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076460+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076472+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076488+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076635+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076649+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076773+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.076794+00:00", "trade", 7.525, 1170.0]
["2026-09-28T14:48:29.076834+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.077045+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.077108+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.079194+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.079241+00:00", "trade", 7.52, 15.0]
["2026-09-28T14:48:29.080271+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.080449+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.080894+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.080903+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.091575+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.143727+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.182924+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.361698+00:00", "trade", 7.5186, 200.0]
["2026-09-28T14:48:29.377599+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.482028+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.483391+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.484333+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.604369+00:00", "trade", 7.5086, 1.0]
["2026-09-28T14:48:29.612858+00:00", "trade", 7.525, 600.0]
["2026-09-28T14:48:29.685583+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.685606+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:29.701393+00:00", "trade", 7.5061, 5.0]
["2026-09-28T14:48:30.561007+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:30.561036+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:30.561071+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:30.563890+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:30.727366+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:30.829792+00:00", "trade", 7.5299, 100.0]
["2026-09-28T14:48:31.171577+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.179281+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.531347+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.596066+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.638156+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.767804+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.778941+00:00", "trade", 7.525, 36.0]
["2026-09-28T14:48:31.814911+00:00", "trade", 7.53, 400.0]
["2026-09-28T14:48:31.815421+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.815431+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.815690+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.815814+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.816734+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.817136+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:31.844339+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:32.241776+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:32.436333+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:48:32.705723+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:33.232703+00:00", "trade", 7.525, 25.0]
["2026-09-28T14:48:33.454578+00:00", "trade", 7.525, 300.0]
["2026-09-28T14:48:33.454657+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:48:33.454675+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:33.454997+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:48:33.455006+00:00", "trade", 7.525, 200.0]
["2026-09-28T14:48:33.455518+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:33.474702+00:00", "trade", 7.5298, 4500.0]
["2026-09-28T14:48:33.845041+00:00", "trade", 7.525, 600.0]
["2026-09-28T14:48:34.120778+00:00", "trade", 7.52, 75.0]
["2026-09-28T14:48:34.787098+00:00", "trade", 7.5217, 400.0]
["2026-09-28T14:48:35.560914+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:35.855892+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:35.855923+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:35.859909+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.090023+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:36.092454+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.092911+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.093196+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.157595+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.589521+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:48:36.602507+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:36.805368+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:37.074961+00:00", "trade", 7.525, 4.0]
["2026-09-28T14:48:37.401224+00:00", "trade", 7.52, 6.0]
["2026-09-28T14:48:37.642028+00:00", "trade", 7.5275, 382.0]
["2026-09-28T14:48:37.979710+00:00", "trade", 7.53, 34.0]
["2026-09-28T14:48:38.008881+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:38.010117+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:38.011382+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:38.126734+00:00", "trade", 7.5266, 1.0]
["2026-09-28T14:48:38.147354+00:00", "trade", 7.5266, 1.0]
["2026-09-28T14:48:38.206547+00:00", "trade", 7.53, 260.0]
["2026-09-28T14:48:39.168734+00:00", "trade", 7.5267, 1.0]
["2026-09-28T14:48:39.200620+00:00", "trade", 7.5267, 50.0]
["2026-09-28T14:48:39.676374+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:39.676400+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:39.676955+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:39.698476+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:48:39.724033+00:00", "trade", 7.5296, 100.0]
["2026-09-28T14:48:39.724739+00:00", "trade", 7.53, 74.0]
["2026-09-28T14:48:39.725431+00:00", "trade", 7.53, 9344.0]
["2026-09-28T14:48:40.066617+00:00", "trade", 7.525, 500.0]
["2026-09-28T14:48:40.067066+00:00", "trade", 7.525, 800.0]
["2026-09-28T14:48:40.067755+00:00", "trade", 7.5243, 300.0]
["2026-09-28T14:48:40.073403+00:00", "trade", 7.525, 700.0]
["2026-09-28T14:48:40.076236+00:00", "trade", 7.525, 1200.0]
["2026-09-28T14:48:40.306864+00:00", "trade", 7.5056, 1.0]
["2026-09-28T14:48:40.582605+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:48:40.983065+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:41.452822+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:41.738641+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:43.489830+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:43.490885+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:44.400374+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:44.400677+00:00", "trade", 7.52, 7825.0]
["2026-09-28T14:48:44.525304+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:45.167825+00:00", "trade", 7.525, 8025.0]
["2026-09-28T14:48:46.073370+00:00", "trade", 7.525, 8100.0]
["2026-09-28T14:48:46.091843+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:46.546466+00:00", "trade", 7.525, 176.0]
["2026-09-28T14:48:46.546554+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:46.547356+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:48:46.547436+00:00", "trade", 7.53, 300.0]
["2026-09-28T14:48:46.547514+00:00", "trade", 7.53, 600.0]
["2026-09-28T14:48:46.547611+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:48:46.547686+00:00", "trade", 7.53, 300.0]
["2026-09-28T14:48:46.548321+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.548504+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.548511+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.548654+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.548663+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.549095+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:48:46.550062+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.550620+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.552655+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:48:46.555365+00:00", "trade", 7.525, 8024.0]
["2026-09-28T14:48:46.636255+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.647167+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.647178+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.889230+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.990752+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.992106+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.993305+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:46.993764+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.001379+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.001643+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.002102+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.002116+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.002134+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.002522+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.003756+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.004211+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.004221+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.116273+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:48:47.116391+00:00", "trade", 7.53, 25.0]
["2026-09-28T14:48:47.502440+00:00", "trade", 7.53, 50.0]
["2026-09-28T14:48:47.502495+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:48:47.926643+00:00", "trade", 7.525, 8100.0]
["2026-09-28T14:48:47.927366+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.927394+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.927417+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.927673+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.939307+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:48:47.959197+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:47.964424+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.017662+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.018663+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.050862+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.058041+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.058506+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.058557+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.058590+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.058760+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.059032+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.059046+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.059245+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.059426+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.059897+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.061557+00:00", "trade", 7.525, 3500.0]
["2026-09-28T14:48:48.062306+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.084324+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.084775+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.084829+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.085291+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.085302+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.129380+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.129832+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.129895+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.130356+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.130372+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.160561+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.161003+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.161060+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.161515+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.161526+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.324451+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.571911+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.590619+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.674343+00:00", "trade", 7.5283, 3200.0]
["2026-09-28T14:48:48.676360+00:00", "trade", 7.525, 8025.0]
["2026-09-28T14:48:48.820829+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:48.975661+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.009872+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.137286+00:00", "trade", 7.525, 9000.0]
["2026-09-28T14:48:49.155369+00:00", "trade", 7.5108, 1.0]
["2026-09-28T14:48:49.158746+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.452494+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.575057+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.617954+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.726138+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.787239+00:00", "trade", 7.525, 400.0]
["2026-09-28T14:48:49.787960+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.788069+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.909604+00:00", "trade", 7.52, 9500.0]
["2026-09-28T14:48:49.910406+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.910807+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.911153+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:48:49.911639+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.911648+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:49.938641+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:50.238282+00:00", "trade", 7.528, 500.0]
["2026-09-28T14:48:50.933432+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:50.933483+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.003602+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.004099+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.004558+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.339983+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340359+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340371+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340423+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340736+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340804+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340882+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.340929+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.345143+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:51.401526+00:00", "trade", 7.5286, 61.0]
["2026-09-28T14:48:51.401888+00:00", "trade", 7.5286, 1.0]
["2026-09-28T14:48:51.942771+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:48:52.183783+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:48:52.582704+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:52.912751+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:48:53.101984+00:00", "trade", 7.5225, 200.0]
["2026-09-28T14:48:53.656026+00:00", "trade", 7.525, 9000.0]
["2026-09-28T14:48:53.658845+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:48:54.005366+00:00", "trade", 7.53, 97.0]
["2026-09-28T14:48:54.131787+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:54.134486+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:54.134533+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:54.134579+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:54.601503+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.479371+00:00", "trade", 7.5214, 5.0]
["2026-09-28T14:48:55.479650+00:00", "trade", 7.5214, 1.0]
["2026-09-28T14:48:55.566081+00:00", "trade", 7.5299, 300.0]
["2026-09-28T14:48:55.639187+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.639858+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.650552+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.755149+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.862410+00:00", "trade", 7.525, 50.0]
["2026-09-28T14:48:55.896497+00:00", "trade", 7.53, 9000.0]
["2026-09-28T14:48:55.897265+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.897607+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.900690+00:00", "trade", 7.53, 110.0]
["2026-09-28T14:48:55.900691+00:00", "trade", 7.53, 290.0]
["2026-09-28T14:48:55.901358+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.901374+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.901825+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.902429+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.902925+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:55.966401+00:00", "trade", 7.53, 65.0]
["2026-09-28T14:48:56.002609+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:56.022975+00:00", "trade", 7.52, 4000.0]
["2026-09-28T14:48:56.025795+00:00", "trade", 7.53, 81.0]
["2026-09-28T14:48:56.233550+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:56.824792+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:56.868141+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:56.891914+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:57.125314+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:48:57.440880+00:00", "trade", 7.5066, 5.0]
["2026-09-28T14:48:57.504753+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:57.505258+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:57.749646+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:57.939025+00:00", "trade", 7.525, 9500.0]
["2026-09-28T14:48:58.129649+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:48:58.133288+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.200717+00:00", "trade", 7.5299, 50.0]
["2026-09-28T14:48:58.201567+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.202047+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.284364+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.284988+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.692494+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.692987+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.888034+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:58.888547+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.043929+00:00", "trade", 7.525, 100.0]
["2026-09-28T14:48:59.045567+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.067084+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.067550+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.067861+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.068352+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.068362+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:48:59.274868+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:48:59.724452+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:49:00.113019+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:00.210165+00:00", "trade", 7.5201, 14000.0]
["2026-09-28T14:49:00.229903+00:00", "trade", 7.5286, 1.0]
["2026-09-28T14:49:00.230271+00:00", "trade", 7.5286, 1.0]
["2026-09-28T14:49:00.287128+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:00.287556+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:00.289324+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:00.914724+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:01.215952+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:01.316792+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:01.535298+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.385604+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.533075+00:00", "trade", 7.5069, 1.0]
["2026-09-28T14:49:02.825027+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.825078+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.825106+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.827122+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.828225+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.889485+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.889864+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.889874+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.890158+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.890171+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.896800+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.958884+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:02.959004+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.103104+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.103579+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.104060+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.107698+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.134469+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.141194+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.438952+00:00", "trade", 7.5288, 102.0]
["2026-09-28T14:49:03.450688+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.454125+00:00", "trade", 7.5288, 1.0]
["2026-09-28T14:49:03.454155+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.540484+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.542117+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.684602+00:00", "trade", 7.52, 9500.0]
["2026-09-28T14:49:03.685357+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.686384+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:03.772576+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.815312+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.817551+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.846607+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.847086+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.847097+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.850749+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.881155+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.881490+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.888146+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.890902+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.891405+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:04.923111+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:05.036713+00:00", "trade", 7.525, 9500.0]
["2026-09-28T14:49:05.082445+00:00", "trade", 7.525, 150.0]
["2026-09-28T14:49:05.158559+00:00", "trade", 7.5288, 1.0]
["2026-09-28T14:49:05.522476+00:00", "trade", 7.5288, 50.0]
["2026-09-28T14:49:05.750034+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:05.959633+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:05.960527+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:06.105264+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:06.181237+00:00", "trade", 7.53, 119.0]
["2026-09-28T14:49:06.186269+00:00", "trade", 7.525, 9500.0]
["2026-09-28T14:49:06.594801+00:00", "trade", 7.525, 10.0]
["2026-09-28T14:49:07.149143+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.149929+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.149959+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.150162+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.185682+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.186170+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.186191+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.186198+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.186222+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.188471+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.188477+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.301856+00:00", "trade", 7.525, 1000.0]
["2026-09-28T14:49:07.302466+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.302573+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.302590+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.302679+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.302844+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.391509+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:07.781747+00:00", "trade", 7.52, 500.0]
["2026-09-28T14:49:07.974405+00:00", "trade", 7.5125, 1.0]
["2026-09-28T14:49:08.085338+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:08.547175+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:49:08.548579+00:00", "trade", 7.53, 65.0]
["2026-09-28T14:49:08.548973+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:08.548979+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:08.548987+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:08.564609+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:49:09.046928+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:09.047053+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:09.047220+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:09.976470+00:00", "trade", 7.5286, 1.0]
["2026-09-28T14:49:10.089804+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:49:10.431224+00:00", "trade", 7.525, 9500.0]
["2026-09-28T14:49:11.175409+00:00", "trade", 7.53, 426.0]
["2026-09-28T14:49:11.290618+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:11.291129+00:00", "quote", 7.52, 7.53]
["2026-09-28T14:49:11.291316+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:49:11.291389+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291396+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291403+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291411+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291418+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291426+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291432+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291438+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291445+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291451+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291458+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291471+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291479+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291485+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291492+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291499+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291528+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291601+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:49:11.291683+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291747+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291755+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291762+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291769+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291785+00:00", "trade", 7.53, 96.0]
["2026-09-28T14:49:11.291787+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:49:11.291788+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291864+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291894+00:00", "quote", 7.53, 7.53]
["2026-09-28T14:49:11.291970+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.291971+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:49:11.291996+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:49:11.292007+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292030+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292044+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:49:11.292053+00:00", "trade", 7.53, 300.0]
["2026-09-28T14:49:11.292057+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292060+00:00", "trade", 7.53, 1800.0]
["2026-09-28T14:49:11.292078+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292107+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292110+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292117+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292129+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292151+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292164+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292171+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292177+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292184+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292192+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292212+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292226+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292273+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.292348+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292414+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292466+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292609+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.292615+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.292956+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.293171+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.293382+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.293403+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.293767+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.295312+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:11.297105+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.297525+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:49:11.302192+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.302402+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:11.328286+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:11.366512+00:00", "trade", 7.535, 20.0]
["2026-09-28T14:49:11.379473+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:11.585404+00:00", "trade", 7.5399, 6000.0]
["2026-09-28T14:49:11.653444+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:12.002594+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:49:12.284378+00:00", "trade", 7.535, 3200.0]
["2026-09-28T14:49:12.430395+00:00", "trade", 7.535, 600.0]
["2026-09-28T14:49:12.601667+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:12.602307+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:12.707240+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:12.712312+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.046675+00:00", "trade", 7.54, 9000.0]
["2026-09-28T14:49:13.047745+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.048378+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.049841+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.049883+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.058629+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.058953+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.059404+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.250680+00:00", "trade", 7.5314, 5.0]
["2026-09-28T14:49:13.261486+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:49:13.295884+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:49:13.296306+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.296314+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.297377+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:49:13.298825+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.392700+00:00", "trade", 7.535, 8025.0]
["2026-09-28T14:49:13.393456+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.393955+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.525438+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:49:13.525476+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:13.591914+00:00", "trade", 7.535, 700.0]
["2026-09-28T14:49:13.592662+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.632512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.688232+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.688681+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.731878+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:49:13.745457+00:00", "trade", 7.5329, 197.0]
["2026-09-28T14:49:13.749146+00:00", "trade", 7.54, 330.0]
["2026-09-28T14:49:13.749523+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.749982+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.750258+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.751041+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.778632+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:13.781631+00:00", "trade", 7.535, 900.0]
["2026-09-28T14:49:13.805891+00:00", "trade", 7.54, 3100.0]
["2026-09-28T14:49:13.853543+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.924831+00:00", "trade", 7.535, 9000.0]
["2026-09-28T14:49:13.927445+00:00", "trade", 7.54, 65.0]
["2026-09-28T14:49:13.927507+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:49:13.929639+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:49:13.930398+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:13.933255+00:00", "trade", 7.54, 11.0]
["2026-09-28T14:49:13.963666+00:00", "trade", 7.535, 6000.0]
["2026-09-28T14:49:13.964414+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.090902+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.150164+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.287816+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.324669+00:00", "trade", 7.535, 9000.0]
["2026-09-28T14:49:14.325417+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.458334+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.486639+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:14.708209+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:15.186850+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:15.211766+00:00", "trade", 7.54, 1700.0]
["2026-09-28T14:49:15.310392+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:16.907834+00:00", "trade", 7.54, 65.0]
["2026-09-28T14:49:17.480343+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:49:17.481411+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:17.521486+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:17.703554+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:17.752906+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:49:18.054166+00:00", "trade", 7.54, 9500.0]
["2026-09-28T14:49:18.633254+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:18.678618+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.563488+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.633773+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.759323+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.930957+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.936317+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:49:19.936822+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:19.937383+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:20.012005+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:21.271730+00:00", "trade", 7.54, 3.0]
["2026-09-28T14:49:21.410528+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.411488+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.453144+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.453161+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.689499+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.690588+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.776673+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:49:21.940178+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.940494+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:21.989442+00:00", "trade", 7.5364, 1.0]
["2026-09-28T14:49:22.017219+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.024856+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.068696+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.267682+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.369039+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.371354+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:22.480607+00:00", "trade", 7.5399, 3200.0]
["2026-09-28T14:49:22.768809+00:00", "trade", 7.535, 70.0]
["2026-09-28T14:49:22.875419+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:23.009218+00:00", "trade", 7.54, 8.0]
["2026-09-28T14:49:23.013300+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:23.292394+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:23.390332+00:00", "trade", 7.5095, 1.0]
["2026-09-28T14:49:23.404525+00:00", "trade", 7.5367, 200.0]
["2026-09-28T14:49:23.544849+00:00", "trade", 7.535, 4000.0]
["2026-09-28T14:49:23.548637+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:23.841725+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:23.842805+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:24.095861+00:00", "trade", 7.539, 1.0]
["2026-09-28T14:49:24.096138+00:00", "trade", 7.535, 1990.0]
["2026-09-28T14:49:24.096976+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:24.109534+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:49:24.217032+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:49:24.217535+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:24.228673+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:49:24.250290+00:00", "trade", 7.54, 11.0]
["2026-09-28T14:49:24.449610+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:24.573947+00:00", "trade", 7.5399, 4000.0]
["2026-09-28T14:49:24.618462+00:00", "trade", 7.5098, 5.0]
["2026-09-28T14:49:24.706330+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:49:24.758056+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:25.324296+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:25.959462+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:25.972520+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:25.973398+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.071105+00:00", "trade", 7.5399, 10.0]
["2026-09-28T14:49:26.117153+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.120319+00:00", "trade", 7.5399, 7350.0]
["2026-09-28T14:49:26.129908+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:26.130077+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.201741+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.206176+00:00", "trade", 7.5399, 9500.0]
["2026-09-28T14:49:26.222747+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.563855+00:00", "trade", 7.535, 66.0]
["2026-09-28T14:49:26.564211+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:49:26.744478+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:26.748198+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:27.562396+00:00", "trade", 7.5179, 1.0]
["2026-09-28T14:49:27.565045+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:49:27.565224+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:27.636333+00:00", "trade", 7.5179, 12.0]
["2026-09-28T14:49:27.636369+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:27.821767+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:49:27.822180+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:27.822647+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:28.291995+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:28.624158+00:00", "trade", 7.54, 700.0]
["2026-09-28T14:49:28.818899+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:28.853434+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:28.927108+00:00", "trade", 7.5366, 1.0]
["2026-09-28T14:49:29.412371+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:29.520394+00:00", "trade", 7.535, 5000.0]
["2026-09-28T14:49:29.541330+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:29.559080+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:29.651188+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:49:30.111035+00:00", "trade", 7.5364, 111.0]
["2026-09-28T14:49:30.877291+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:49:31.100216+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:31.103180+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:31.900488+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:31.943379+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:31.969032+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:32.131048+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:32.161054+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:32.171881+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:32.223197+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:32.517782+00:00", "trade", 7.5337, 10.0]
["2026-09-28T14:49:33.138700+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:49:33.162471+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:49:33.163647+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:33.179405+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:34.193405+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:34.281021+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:34.905374+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:49:35.255131+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:35.426790+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:35.592141+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.097693+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:49:36.225010+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.248560+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.291949+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.301573+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:36.302315+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.559086+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.955603+00:00", "trade", 7.54, 110.0]
["2026-09-28T14:49:36.956007+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:36.971518+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:37.468748+00:00", "trade", 7.53, 15.0]
["2026-09-28T14:49:37.534523+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:37.535012+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:38.718018+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:49:38.718226+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:49:38.912571+00:00", "trade", 7.5333, 2.0]
["2026-09-28T14:49:38.918560+00:00", "trade", 7.5398, 60.0]
["2026-09-28T14:49:39.040596+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.433211+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.584921+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.686507+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.740293+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.741770+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.828765+00:00", "trade", 7.54, 7.0]
["2026-09-28T14:49:39.828819+00:00", "trade", 7.54, 8.0]
["2026-09-28T14:49:39.829111+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:39.829581+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.390977+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.456837+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.479195+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.533128+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.553267+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:40.553707+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:41.047621+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:41.048556+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:49:41.049325+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:41.129405+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:41.129752+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:41.907591+00:00", "trade", 7.54, 11.0]
["2026-09-28T14:49:41.909765+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:49:42.004372+00:00", "trade", 7.538, 6.0]
["2026-09-28T14:49:42.023152+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:49:42.203505+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:42.203505+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.203761+00:00", "trade", 7.54, 40.0]
["2026-09-28T14:49:42.203839+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.203903+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.208537+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.225108+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.311906+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.312710+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.371144+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.371584+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:42.448828+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:42.861944+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:42.861971+00:00", "trade", 7.53, 200.0]
["2026-09-28T14:49:42.861985+00:00", "trade", 7.53, 15.0]
["2026-09-28T14:49:42.861996+00:00", "trade", 7.535, 15.0]
["2026-09-28T14:49:42.862011+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:49:42.862022+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:42.862054+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:49:42.862063+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:42.862297+00:00", "trade", 7.535, 4765.0]
["2026-09-28T14:49:42.862480+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:43.294660+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:49:43.672949+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.672988+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.673327+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.673482+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:43.673623+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:43.673757+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.673879+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:43.673924+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.673931+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:43.673950+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:43.674223+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:43.674230+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:43.680876+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.071472+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:49:45.072305+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.072358+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.072724+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.096329+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:49:45.096486+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.096758+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.096815+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:45.880166+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:45.894430+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:49:46.441549+00:00", "trade", 7.5106, 1.0]
["2026-09-28T14:49:47.034243+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:49.170292+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:49.171456+00:00", "trade", 7.535, 2000.0]
["2026-09-28T14:49:49.224143+00:00", "trade", 7.54, 2.0]
["2026-09-28T14:49:49.380603+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:49:49.574822+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:50.846507+00:00", "trade", 7.54, 66.0]
["2026-09-28T14:49:51.051302+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:51.051965+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:51.434561+00:00", "trade", 7.535, 15.0]
["2026-09-28T14:49:51.434587+00:00", "trade", 7.53, 15.0]
["2026-09-28T14:49:51.434597+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:49:51.434606+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:49:51.820897+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:52.235649+00:00", "trade", 7.5108, 5.0]
["2026-09-28T14:49:52.952429+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.085091+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.085388+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.195410+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.265745+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.277245+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:49:53.277426+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.277672+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.277750+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.278507+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.733503+00:00", "trade", 7.535, 8025.0]
["2026-09-28T14:49:53.735225+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.736679+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.736939+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:49:53.737376+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.738056+00:00", "trade", 7.535, 296.0]
["2026-09-28T14:49:53.740095+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:49:53.740560+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.741230+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:53.759074+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:53.784274+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:54.173534+00:00", "trade", 7.535, 996.0]
["2026-09-28T14:49:54.174905+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:49:55.463791+00:00", "trade", 7.5314, 60.0]
["2026-09-28T14:49:55.931228+00:00", "trade", 7.535, 75.0]
["2026-09-28T14:49:55.931236+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:49:55.931255+00:00", "trade", 7.535, 15.0]
["2026-09-28T14:49:55.931264+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:49:55.931404+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:55.971146+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:49:55.971168+00:00", "trade", 7.5312, 1.0]
["2026-09-28T14:49:56.575534+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:49:56.575575+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:49:56.577417+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:49:57.109983+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:57.109990+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:57.129785+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:49:57.193270+00:00", "trade", 7.535, 101.0]
["2026-09-28T14:49:57.665780+00:00", "trade", 7.5301, 3500.0]
["2026-09-28T14:49:57.696491+00:00", "trade", 7.535, 161.0]
["2026-09-28T14:49:57.839354+00:00", "trade", 7.533, 5.0]
["2026-09-28T14:49:57.878122+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:49:57.935984+00:00", "trade", 7.5332, 4000.0]
["2026-09-28T14:49:57.946430+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:49:58.127446+00:00", "trade", 7.535, 3200.0]
["2026-09-28T14:49:58.255582+00:00", "trade", 7.535, 4000.0]
["2026-09-28T14:49:58.680462+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:49:58.845776+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:49:58.845806+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:49:58.845915+00:00", "trade", 7.535, 95.0]
["2026-09-28T14:49:58.931043+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:59.049390+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:49:59.218063+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:59.218096+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:49:59.218105+00:00", "trade", 7.53, 18.0]
["2026-09-28T14:49:59.218126+00:00", "trade", 7.535, 18.0]
["2026-09-28T14:49:59.218135+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:49:59.218161+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:49:59.218270+00:00", "trade", 7.535, 8062.0]
["2026-09-28T14:50:00.049236+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:00.049239+00:00", "trade", 7.535, 700.0]
["2026-09-28T14:50:00.049258+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:50:00.049296+00:00", "trade", 7.535, 700.0]
["2026-09-28T14:50:00.049369+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:50:00.049430+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:00.049603+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:00.049604+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:50:00.049655+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:00.049656+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:50:00.049716+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:00.051569+00:00", "trade", 7.54, 3800.0]
["2026-09-28T14:50:00.073669+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:00.266382+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:00.266383+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:00.266385+00:00", "trade", 7.535, 1100.0]
["2026-09-28T14:50:00.266811+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:00.266812+00:00", "trade", 7.535, 1100.0]
["2026-09-28T14:50:00.268002+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:00.274031+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:00.274094+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:00.275131+00:00", "trade", 7.53, 4498.0]
["2026-09-28T14:50:00.275314+00:00", "trade", 7.5301, 4498.0]
["2026-09-28T14:50:00.275671+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:50:00.315512+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:00.552105+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:00.868129+00:00", "trade", 7.5118, 200.0]
["2026-09-28T14:50:01.163675+00:00", "trade", 7.5301, 8025.0]
["2026-09-28T14:50:01.168171+00:00", "trade", 7.54, 142.0]
["2026-09-28T14:50:02.199014+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:02.199026+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:02.602040+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:50:02.639116+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:50:02.824871+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:02.825339+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.004912+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:50:03.005310+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.005405+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:03.005759+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.005796+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.005802+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.005846+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:03.005960+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.006150+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.060568+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.253231+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.253458+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:03.481516+00:00", "trade", 7.535, 18.0]
["2026-09-28T14:50:03.481527+00:00", "trade", 7.53, 18.0]
["2026-09-28T14:50:03.481656+00:00", "trade", 7.535, 9482.0]
["2026-09-28T14:50:03.482409+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.482434+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:03.969208+00:00", "trade", 7.54, 9500.0]
["2026-09-28T14:50:04.111790+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.388141+00:00", "trade", 7.54, 9500.0]
["2026-09-28T14:50:04.390802+00:00", "trade", 7.54, 72.0]
["2026-09-28T14:50:04.394349+00:00", "trade", 7.54, 71.0]
["2026-09-28T14:50:04.395063+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.395117+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.395162+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.395512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.415660+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.416105+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.416122+00:00", "trade", 7.535, 219.0]
["2026-09-28T14:50:04.416182+00:00", "trade", 7.53, 219.0]
["2026-09-28T14:50:04.416689+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.465785+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.540370+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:04.999063+00:00", "trade", 7.535, 46.0]
["2026-09-28T14:50:05.063619+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.064128+00:00", "trade", 7.5134, 1.0]
["2026-09-28T14:50:05.089057+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:50:05.510926+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.556940+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.620935+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.621112+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.669411+00:00", "trade", 7.535, 6.0]
["2026-09-28T14:50:05.670168+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:05.673787+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:06.001296+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:06.018443+00:00", "trade", 7.535, 9.0]
["2026-09-28T14:50:07.003730+00:00", "trade", 7.5399, 3500.0]
["2026-09-28T14:50:07.421456+00:00", "trade", 7.5314, 100.0]
["2026-09-28T14:50:07.423768+00:00", "trade", 7.5367, 10.0]
["2026-09-28T14:50:07.673577+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:08.171190+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:08.171474+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:08.649798+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:50:08.656949+00:00", "trade", 7.54, 72.0]
["2026-09-28T14:50:09.276237+00:00", "trade", 7.53, 9500.0]
["2026-09-28T14:50:09.281630+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:09.486542+00:00", "trade", 7.5301, 2500.0]
["2026-09-28T14:50:09.623005+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:50:09.665619+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:09.785783+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:10.042301+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:10.455447+00:00", "trade", 7.54, 73.0]
["2026-09-28T14:50:10.592669+00:00", "trade", 7.54, 28.0]
["2026-09-28T14:50:10.592969+00:00", "trade", 7.54, 72.0]
["2026-09-28T14:50:11.512417+00:00", "trade", 7.5255, 30.0]
["2026-09-28T14:50:11.879357+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:50:12.345801+00:00", "trade", 7.5301, 9500.0]
["2026-09-28T14:50:12.346651+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:12.773978+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:13.114092+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:13.120403+00:00", "trade", 7.5277, 2.0]
["2026-09-28T14:50:13.125445+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:13.259048+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:13.665737+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:13.666303+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:14.725406+00:00", "trade", 7.533, 24.0]
["2026-09-28T14:50:15.338758+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.359264+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.471512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.484389+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:50:15.485109+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.569545+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.591966+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.592084+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.592381+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.643629+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.734029+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.734168+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:15.781329+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:50:16.030519+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.030949+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.046899+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.047288+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.097165+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.120414+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:50:16.141567+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.143950+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.180799+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.243187+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.267213+00:00", "trade", 7.535, 108.0]
["2026-09-28T14:50:16.275659+00:00", "trade", 7.535, 364.0]
["2026-09-28T14:50:16.294404+00:00", "trade", 7.535, 3.0]
["2026-09-28T14:50:16.304951+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:16.330862+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:16.330870+00:00", "trade", 7.535, 201.0]
["2026-09-28T14:50:16.543474+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.548192+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.550512+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:16.781296+00:00", "trade", 7.5386, 70.0]
["2026-09-28T14:50:16.839307+00:00", "trade", 7.535, 20.0]
["2026-09-28T14:50:16.954680+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.059161+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.059230+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.059518+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.153514+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.170779+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.171166+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.187028+00:00", "trade", 7.5382, 1000.0]
["2026-09-28T14:50:17.311194+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.313940+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:50:17.314655+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.314709+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.351986+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:50:17.352736+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.418696+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:17.419083+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.171608+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.192154+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.430251+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.456456+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.457823+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.555109+00:00", "trade", 7.535, 16.0]
["2026-09-28T14:50:18.557289+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.559093+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.575958+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:18.584577+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:18.703587+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.276449+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:50:19.328259+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.344419+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.356548+00:00", "trade", 7.5139, 5.0]
["2026-09-28T14:50:19.656469+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:19.656909+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.662858+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:50:19.663570+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.666122+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:19.835044+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:19.870056+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:50:19.932669+00:00", "trade", 7.535, 1000.0]
["2026-09-28T14:50:20.013225+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:20.013584+00:00", "trade", 7.5395, 400.0]
["2026-09-28T14:50:20.110576+00:00", "trade", 7.5332, 1.0]
["2026-09-28T14:50:21.509061+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:50:21.509088+00:00", "trade", 7.535, 20.0]
["2026-09-28T14:50:21.509211+00:00", "trade", 7.535, 2035.0]
["2026-09-28T14:50:22.134537+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:50:22.360272+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:50:22.360280+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:50:22.454058+00:00", "trade", 7.5371, 132.0]
["2026-09-28T14:50:22.832500+00:00", "trade", 7.5351, 1000.0]
["2026-09-28T14:50:23.277682+00:00", "trade", 7.5364, 286.0]
["2026-09-28T14:50:23.902636+00:00", "trade", 7.5143, 1.0]
["2026-09-28T14:50:24.903820+00:00", "trade", 7.535, 9500.0]
["2026-09-28T14:50:24.904554+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:50:25.402355+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:25.491704+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:25.766751+00:00", "trade", 7.535, 900.0]
["2026-09-28T14:50:25.819092+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:25.823374+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:25.824416+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:25.825000+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:26.253838+00:00", "trade", 7.5364, 4.0]
["2026-09-28T14:50:26.384607+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:26.386199+00:00", "trade", 7.5362, 1.0]
["2026-09-28T14:50:26.439816+00:00", "trade", 7.5368, 194.0]
["2026-09-28T14:50:26.460881+00:00", "trade", 7.5368, 1.0]
["2026-09-28T14:50:26.586961+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:26.646657+00:00", "trade", 7.5357, 10.0]
["2026-09-28T14:50:27.172553+00:00", "trade", 7.5362, 1.0]
["2026-09-28T14:50:27.291880+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:27.854687+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:27.855773+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:27.973856+00:00", "trade", 7.5347, 6.0]
["2026-09-28T14:50:28.491615+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:28.491719+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.491806+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.492001+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.492073+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.492079+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.600474+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.667456+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.667786+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.667856+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.669842+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.672879+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:50:28.709897+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:28.709899+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.709922+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:28.709962+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.710275+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:28.710276+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.710277+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:28.710310+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:28.710312+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.710374+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.710822+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.711049+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.711197+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.711568+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:28.712036+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:28.712619+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:28.713220+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:28.713963+00:00", "trade", 7.535, 5700.0]
["2026-09-28T14:50:28.717260+00:00", "trade", 7.535, 300.0]
["2026-09-28T14:50:29.135328+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:29.226933+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:29.311348+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:29.527509+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:29.604415+00:00", "trade", 7.5316, 1.0]
["2026-09-28T14:50:29.709043+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:29.713939+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:29.892917+00:00", "trade", 7.5395, 100.0]
["2026-09-28T14:50:30.174228+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:30.174547+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:30.326356+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:30.326357+00:00", "trade", 7.535, 1503.0]
["2026-09-28T14:50:30.326359+00:00", "trade", 7.535, 397.0]
["2026-09-28T14:50:30.326430+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:30.326437+00:00", "trade", 7.535, 1196.0]
["2026-09-28T14:50:30.326438+00:00", "trade", 7.535, 104.0]
["2026-09-28T14:50:30.326444+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:30.326447+00:00", "trade", 7.535, 600.0]
["2026-09-28T14:50:30.326481+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:30.326494+00:00", "trade", 7.535, 700.0]
["2026-09-28T14:50:30.326596+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:50:30.326769+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:30.326770+00:00", "trade", 7.535, 1400.0]
["2026-09-28T14:50:30.326772+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:50:30.326784+00:00", "trade", 7.535, 1400.0]
["2026-09-28T14:50:30.327097+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:30.327439+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:30.327858+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:30.328017+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:50:30.340982+00:00", "trade", 7.535, 118.0]
["2026-09-28T14:50:30.462951+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:50:30.465290+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:50:31.468355+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:31.468606+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:31.474224+00:00", "trade", 7.54, 6456.0]
["2026-09-28T14:50:31.678243+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:31.678700+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:31.766660+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:50:32.525348+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:50:32.588932+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:32.588933+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:50:32.589243+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:32.594916+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:32.820393+00:00", "trade", 7.538, 2000.0]
["2026-09-28T14:50:33.027149+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.027515+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.027584+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.093186+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:33.127150+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.498802+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:50:33.498988+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.499273+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.504466+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:50:33.627435+00:00", "trade", 7.535, 75.0]
["2026-09-28T14:50:33.627460+00:00", "trade", 7.53, 75.0]
["2026-09-28T14:50:33.627550+00:00", "trade", 7.535, 4925.0]
["2026-09-28T14:50:33.627751+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:33.627751+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:50:33.627752+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:50:33.628140+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:33.628197+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:33.628204+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:33.628204+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628210+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628211+00:00", "trade", 7.54, 25.0]
["2026-09-28T14:50:33.628212+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:50:33.628216+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628217+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628224+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628230+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628231+00:00", "trade", 7.54, 40450.0]
["2026-09-28T14:50:33.628231+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:50:33.628231+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628243+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628249+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628256+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628262+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628269+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628275+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628282+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628289+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628296+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628303+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628310+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628323+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628330+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628342+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628344+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628371+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628372+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628377+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:33.628380+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628429+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:50:33.628448+00:00", "trade", 7.54, 368.0]
["2026-09-28T14:50:33.628449+00:00", "trade", 7.54, 80.0]
["2026-09-28T14:50:33.628471+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:33.628473+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:33.628473+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:33.628474+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628475+00:00", "trade", 7.54, 452.0]
["2026-09-28T14:50:33.628478+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:33.628484+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628514+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628518+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628565+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:33.628566+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:50:33.628589+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628593+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628596+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628601+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628603+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628607+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628621+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628628+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628635+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628704+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628712+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628737+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628765+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628772+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628780+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628799+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628806+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628814+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628850+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628858+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628900+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.628989+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.629027+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.629042+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.629059+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.629153+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.629262+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:33.629279+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.630546+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.633306+00:00", "trade", 7.54, 138010.0]
["2026-09-28T14:50:33.635309+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:33.640254+00:00", "trade", 7.5484, 1.0]
["2026-09-28T14:50:33.728698+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.047155+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.103768+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.356937+00:00", "trade", 7.545, 1000.0]
["2026-09-28T14:50:35.424478+00:00", "trade", 7.545, 600.0]
["2026-09-28T14:50:35.444722+00:00", "trade", 7.545, 13.0]
["2026-09-28T14:50:35.618760+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.717823+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.908381+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:50:35.949271+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:35.949324+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:36.223596+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:36.231413+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:36.240510+00:00", "trade", 7.545, 12.0]
["2026-09-28T14:50:36.241243+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:36.350911+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:36.703032+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:37.053737+00:00", "trade", 7.5481, 100.0]
["2026-09-28T14:50:37.340917+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:37.885744+00:00", "trade", 7.5441, 980.0]
["2026-09-28T14:50:39.038800+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:39.237538+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:50:39.243772+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:50:39.450518+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:50:39.554529+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:39.633813+00:00", "trade", 7.545, 8025.0]
["2026-09-28T14:50:40.716900+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:41.002889+00:00", "trade", 7.547, 5.0]
["2026-09-28T14:50:41.814945+00:00", "trade", 7.5433, 1.0]
["2026-09-28T14:50:41.835865+00:00", "trade", 7.5433, 1.0]
["2026-09-28T14:50:42.017815+00:00", "trade", 7.54, 13.0]
["2026-09-28T14:50:42.018176+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:50:42.142160+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:42.262352+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:43.480134+00:00", "trade", 7.545, 2000.0]
["2026-09-28T14:50:43.575883+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:50:43.616031+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:43.655470+00:00", "trade", 7.545, 150.0]
["2026-09-28T14:50:43.774352+00:00", "trade", 7.5468, 170.0]
["2026-09-28T14:50:43.796001+00:00", "trade", 7.5468, 1.0]
["2026-09-28T14:50:43.904188+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:43.914570+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:43.914618+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.064568+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.143129+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.303742+00:00", "trade", 7.545, 26.0]
["2026-09-28T14:50:44.437955+00:00", "trade", 7.5183, 1.0]
["2026-09-28T14:50:44.687543+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.695588+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.798691+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:44.879332+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.059797+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.061415+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.061515+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.197524+00:00", "trade", 7.5485, 2.0]
["2026-09-28T14:50:45.249701+00:00", "trade", 7.545, 18.0]
["2026-09-28T14:50:45.249741+00:00", "trade", 7.54, 18.0]
["2026-09-28T14:50:45.249768+00:00", "trade", 7.545, 15.0]
["2026-09-28T14:50:45.249802+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:50:45.249812+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:50:45.249829+00:00", "trade", 7.54, 18.0]
["2026-09-28T14:50:45.249850+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:45.249859+00:00", "trade", 7.545, 18.0]
["2026-09-28T14:50:45.249877+00:00", "trade", 7.54, 18.0]
["2026-09-28T14:50:45.249902+00:00", "trade", 7.545, 75.0]
["2026-09-28T14:50:45.249926+00:00", "trade", 7.545, 18.0]
["2026-09-28T14:50:45.249958+00:00", "trade", 7.545, 10.0]
["2026-09-28T14:50:45.249980+00:00", "trade", 7.545, 10.0]
["2026-09-28T14:50:45.250007+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:50:45.250196+00:00", "trade", 7.545, 3336.0]
["2026-09-28T14:50:45.254346+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.368836+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.430001+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.481955+00:00", "trade", 7.545, 4.0]
["2026-09-28T14:50:45.491568+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.499953+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.537564+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.545607+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.547308+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817130+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:45.817140+00:00", "trade", 7.55, 555.0]
["2026-09-28T14:50:45.817146+00:00", "trade", 7.55, 1000.0]
["2026-09-28T14:50:45.817150+00:00", "trade", 7.55, 245.0]
["2026-09-28T14:50:45.817153+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817566+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817581+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817653+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817660+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.817696+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:45.821555+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:46.116026+00:00", "trade", 7.549, 288.0]
["2026-09-28T14:50:46.119374+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:46.123295+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:46.123352+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:46.125142+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:46.152891+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:50:46.164270+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:50:46.387209+00:00", "trade", 7.5184, 5.0]
["2026-09-28T14:50:46.769734+00:00", "trade", 7.55, 42.0]
["2026-09-28T14:50:46.947968+00:00", "trade", 7.545, 8025.0]
["2026-09-28T14:50:47.052920+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.054292+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.054704+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.056977+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.081440+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.081495+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.081577+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.088149+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.088207+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.088595+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.150269+00:00", "trade", 7.55, 223.0]
["2026-09-28T14:50:47.150284+00:00", "trade", 7.545, 223.0]
["2026-09-28T14:50:47.150297+00:00", "trade", 7.55, 777.0]
["2026-09-28T14:50:47.150329+00:00", "trade", 7.545, 777.0]
["2026-09-28T14:50:47.150994+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.151027+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.151200+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.151212+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.151436+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.156862+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.182606+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.264826+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.309696+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:50:47.352904+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.353493+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.373552+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.512606+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.532291+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.532342+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.575774+00:00", "trade", 7.545, 8100.0]
["2026-09-28T14:50:47.576485+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.637219+00:00", "trade", 7.5463, 90.0]
["2026-09-28T14:50:47.638380+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.704763+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.799294+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.881336+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:50:47.882053+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.895185+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.915133+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.962960+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.963060+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.972165+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.975600+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.978711+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.979141+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.980687+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.980718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:47.980726+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.126287+00:00", "trade", 7.545, 8100.0]
["2026-09-28T14:50:48.127084+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.157170+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:50:48.157881+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.158119+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.166331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.252697+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.253078+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.282011+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.298189+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.298804+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.402046+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.402482+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.522891+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.700727+00:00", "trade", 7.55, 153.0]
["2026-09-28T14:50:48.775887+00:00", "trade", 7.545, 6.0]
["2026-09-28T14:50:48.828928+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:48.845194+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.076595+00:00", "trade", 7.55, 223.0]
["2026-09-28T14:50:49.076605+00:00", "trade", 7.545, 223.0]
["2026-09-28T14:50:49.076633+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:50:49.076641+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:50:49.077018+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.092718+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:49.093545+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.093553+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.102924+00:00", "trade", 7.545, 3000.0]
["2026-09-28T14:50:49.103778+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.155401+00:00", "trade", 7.5358, 1.0]
["2026-09-28T14:50:49.227909+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.232902+00:00", "trade", 7.545, 8025.0]
["2026-09-28T14:50:49.233623+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.308049+00:00", "trade", 7.55, 98.0]
["2026-09-28T14:50:49.308106+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:49.308328+00:00", "trade", 7.55, 802.0]
["2026-09-28T14:50:49.308428+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.340930+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.375911+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.427031+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.517338+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.518531+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.533954+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:49.642289+00:00", "trade", 7.545, 9500.0]
["2026-09-28T14:50:50.238916+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.239314+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.241529+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.241639+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.242021+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.260606+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.267286+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:50:50.267287+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:50:50.267289+00:00", "trade", 7.55, 78.0]
["2026-09-28T14:50:50.267290+00:00", "trade", 7.55, 272.0]
["2026-09-28T14:50:50.267845+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.267868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.267876+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.267882+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.267901+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.268062+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.268070+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.268163+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.268188+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.271514+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:50:50.272227+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.275294+00:00", "trade", 7.5499, 236.0]
["2026-09-28T14:50:50.456120+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.608210+00:00", "trade", 7.545, 530.0]
["2026-09-28T14:50:50.612115+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:50:50.717051+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.782516+00:00", "trade", 7.545, 48.0]
["2026-09-28T14:50:50.787464+00:00", "trade", 7.55, 2628.0]
["2026-09-28T14:50:50.787465+00:00", "trade", 7.55, 41.0]
["2026-09-28T14:50:50.787513+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787529+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787568+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:50:50.787568+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:50.787611+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787830+00:00", "trade", 7.55, 186.0]
["2026-09-28T14:50:50.787850+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:50.787856+00:00", "trade", 7.55, 176.0]
["2026-09-28T14:50:50.787858+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:50.787860+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:50:50.787864+00:00", "trade", 7.55, 2500.0]
["2026-09-28T14:50:50.787866+00:00", "trade", 7.55, 120.0]
["2026-09-28T14:50:50.787869+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787869+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:50:50.787869+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:50:50.787870+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:50:50.787876+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787880+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787886+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787890+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:50:50.787893+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787895+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:50:50.787905+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787912+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787922+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:50:50.787930+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:50:50.787939+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:50:50.787946+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:50:50.787947+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787957+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787964+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787971+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787977+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787985+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.787996+00:00", "trade", 7.55, 1300.0]
["2026-09-28T14:50:50.787998+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788004+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788011+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788017+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788024+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788031+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788038+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788044+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788070+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788077+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788084+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788104+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788117+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788123+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788306+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788365+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788384+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788390+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788529+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788559+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788572+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788585+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788618+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788791+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.788816+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.789023+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.789408+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.789468+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.791193+00:00", "trade", 7.55, 951.0]
["2026-09-28T14:50:50.791378+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.791447+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.791941+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.792613+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.798218+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.815109+00:00", "trade", 7.5505, 100.0]
["2026-09-28T14:50:50.839382+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.889409+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.889455+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.889787+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.890581+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.895568+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:50:50.895805+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:50:50.897013+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.897475+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.897819+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:50.898481+00:00", "trade", 7.555, 290.0]
["2026-09-28T14:50:51.279528+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.579496+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.579547+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.579610+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.656813+00:00", "trade", 7.5597, 12.0]
["2026-09-28T14:50:51.684981+00:00", "trade", 7.55, 9000.0]
["2026-09-28T14:50:51.686732+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.688552+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.700520+00:00", "trade", 7.555, 3500.0]
["2026-09-28T14:50:51.739423+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.739925+00:00", "trade", 7.5597, 1.0]
["2026-09-28T14:50:51.968278+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:51.968324+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:52.066092+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:52.072053+00:00", "trade", 7.5599, 3500.0]
["2026-09-28T14:50:52.233387+00:00", "trade", 7.555, 1000.0]
["2026-09-28T14:50:52.302035+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:52.350364+00:00", "trade", 7.555, 74.0]
["2026-09-28T14:50:52.541479+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:50:52.541489+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:50:52.564872+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.015360+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.283575+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.336617+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.825826+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.825871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.904612+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.954987+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.955044+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:53.956500+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.495778+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.517351+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.518097+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.617242+00:00", "trade", 7.55, 75.0]
["2026-09-28T14:50:54.880258+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.888006+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:50:54.908857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:54.947604+00:00", "trade", 7.555, 1000.0]
["2026-09-28T14:50:54.948496+00:00", "trade", 7.555, 499.0]
["2026-09-28T14:50:54.948765+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:50:54.949242+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.054434+00:00", "trade", 7.555, 600.0]
["2026-09-28T14:50:55.057370+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057371+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:50:55.057833+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057847+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057936+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057949+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057958+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.057992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.058223+00:00", "trade", 7.555, 401.0]
["2026-09-28T14:50:55.058303+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.062978+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.253406+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.254283+00:00", "trade", 7.555, 9500.0]
["2026-09-28T14:50:55.255038+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.260905+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.261366+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.466038+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.466088+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.466096+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.466152+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.468609+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:55.919275+00:00", "trade", 7.56, 1900.0]
["2026-09-28T14:50:55.933986+00:00", "trade", 7.555, 2700.0]
["2026-09-28T14:50:56.645539+00:00", "trade", 7.555, 4.0]
["2026-09-28T14:50:56.891499+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:56.891861+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:56.891934+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.011490+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.011542+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.011601+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.012074+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.365235+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.785583+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.785628+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.828567+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:57.971057+00:00", "trade", 7.555, 9000.0]
["2026-09-28T14:50:58.027972+00:00", "trade", 7.555, 2000.0]
["2026-09-28T14:50:58.065238+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.065589+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.100867+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.100918+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.101086+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.102558+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.103104+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.103148+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.103760+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.313581+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:50:58.313593+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:50:58.313617+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:50:58.313643+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:50:58.313773+00:00", "trade", 7.555, 50.0]
["2026-09-28T14:50:58.314031+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.314298+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.314340+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:58.670354+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:50:59.435276+00:00", "trade", 7.558, 1.0]
["2026-09-28T14:50:59.833377+00:00", "trade", 7.555, 2500.0]
["2026-09-28T14:50:59.841841+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:59.841896+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:59.841944+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:59.842643+00:00", "trade", 7.555, 13.0]
["2026-09-28T14:50:59.872357+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:59.903560+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:50:59.903615+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.145957+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.146006+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.218907+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.218945+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.219004+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.250726+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.250777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.590599+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:00.590603+00:00", "trade", 7.56, 73.0]
["2026-09-28T14:51:00.590907+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:00.590909+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:00.590919+00:00", "trade", 7.56, 627.0]
["2026-09-28T14:51:00.590923+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.590942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.590966+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.590984+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.591007+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.591030+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.591053+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.591298+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.591352+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.592538+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.594370+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.664989+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.701771+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:51:00.796613+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:00.811817+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:01.001981+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:51:01.135400+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:01.161351+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:01.188900+00:00", "trade", 7.5567, 2.0]
["2026-09-28T14:51:01.289196+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:01.289204+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:01.998203+00:00", "trade", 7.5581, 200.0]
["2026-09-28T14:51:02.036079+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:51:02.056043+00:00", "trade", 7.5581, 1000.0]
["2026-09-28T14:51:02.125096+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.125140+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.454903+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.456497+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.469469+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.486904+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.502504+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.568552+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.595328+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:02.599627+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.375076+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:51:04.941268+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.944064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.944071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.945765+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.945774+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.947063+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.947152+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:51:04.959149+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:04.982104+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.147969+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.148790+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.219392+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:51:05.288802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.288864+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.288950+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.291412+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.292392+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.300429+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.312845+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.357887+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:51:05.357895+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:51:05.357917+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:51:05.357934+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:51:05.358616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.358668+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.359125+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.416592+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.416717+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.417622+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.417658+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.422213+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.422685+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.426340+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.434468+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:05.620831+00:00", "trade", 7.5588, 66.0]
["2026-09-28T14:51:05.621192+00:00", "trade", 7.5588, 1.0]
["2026-09-28T14:51:05.912122+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:51:05.912150+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:51:06.065765+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:51:06.068346+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:06.068493+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:51:06.084418+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:51:06.235028+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:06.345035+00:00", "trade", 7.522, 1.0]
["2026-09-28T14:51:06.633077+00:00", "trade", 7.56, 96.0]
["2026-09-28T14:51:06.633078+00:00", "trade", 7.56, 2800.0]
["2026-09-28T14:51:06.633080+00:00", "trade", 7.56, 1500.0]
["2026-09-28T14:51:06.633088+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:06.633174+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:51:06.633176+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:51:06.633176+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:51:06.633177+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:06.633188+00:00", "trade", 7.56, 9.0]
["2026-09-28T14:51:06.633252+00:00", "trade", 7.56, 450.0]
["2026-09-28T14:51:06.633253+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:06.633254+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:51:06.633263+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:51:06.633271+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:51:06.633291+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633298+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633305+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633319+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633332+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633338+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633345+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633358+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633364+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633370+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633377+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633384+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633390+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633396+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633410+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633424+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633430+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633438+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633450+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633456+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633463+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633469+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633476+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633482+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633488+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633494+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633698+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633712+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633719+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633725+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633732+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633748+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633764+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633780+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633791+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633798+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633851+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.633889+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634035+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634058+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634079+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634090+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634228+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.634506+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.636274+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.639981+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.640142+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:51:06.643091+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:51:06.645094+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.664557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.702960+00:00", "trade", 7.565, 15.0]
["2026-09-28T14:51:06.734176+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:06.864482+00:00", "trade", 7.5601, 10000.0]
["2026-09-28T14:51:07.003782+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:07.438711+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:07.607538+00:00", "trade", 7.5605, 48.0]
["2026-09-28T14:51:07.609676+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:51:07.612809+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:51:07.964413+00:00", "trade", 7.5699, 9500.0]
["2026-09-28T14:51:07.974403+00:00", "trade", 7.5402, 1.0]
["2026-09-28T14:51:08.028803+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:51:08.077859+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:51:08.077869+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:08.131889+00:00", "trade", 7.5618, 15.0]
["2026-09-28T14:51:08.759962+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:08.925930+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:08.992580+00:00", "trade", 7.57, 8025.0]
["2026-09-28T14:51:08.994338+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.011707+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:51:09.011716+00:00", "trade", 7.565, 400.0]
["2026-09-28T14:51:09.012177+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.012883+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.014438+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.014815+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.083178+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:09.083649+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:10.010853+00:00", "trade", 7.565, 58.0]
["2026-09-28T14:51:10.016000+00:00", "trade", 7.565, 196.0]
["2026-09-28T14:51:10.022247+00:00", "trade", 7.565, 237.0]
["2026-09-28T14:51:10.028213+00:00", "trade", 7.565, 23.0]
["2026-09-28T14:51:10.037025+00:00", "trade", 7.565, 12.0]
["2026-09-28T14:51:10.181521+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:51:10.181522+00:00", "trade", 7.565, 59.0]
["2026-09-28T14:51:10.185280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:10.185599+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:10.185886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:10.202674+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:10.650586+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:11.325163+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:51:11.336440+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:11.347471+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:51:11.348160+00:00", "trade", 7.565, 696.0]
["2026-09-28T14:51:11.348399+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:11.348713+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:11.348762+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:11.349577+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:11.505818+00:00", "trade", 7.564, 8500.0]
["2026-09-28T14:51:12.325456+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:51:12.428585+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:12.429011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.429065+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.431964+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.711745+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:51:12.711746+00:00", "trade", 7.565, 51.0]
["2026-09-28T14:51:12.714918+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:12.714926+00:00", "trade", 7.57, 29.0]
["2026-09-28T14:51:12.715210+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:12.715252+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.715340+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.715360+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.715408+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:12.724770+00:00", "trade", 7.565, 8100.0]
["2026-09-28T14:51:12.734531+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:12.746452+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:12.821737+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:13.247489+00:00", "trade", 7.5239, 5.0]
["2026-09-28T14:51:13.803687+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:14.804239+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:14.804345+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.184045+00:00", "trade", 7.5681, 10.0]
["2026-09-28T14:51:15.579448+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:51:15.579458+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:51:15.579474+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:51:15.579498+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:51:15.579801+00:00", "trade", 7.565, 49.0]
["2026-09-28T14:51:15.581349+00:00", "trade", 7.5601, 18.0]
["2026-09-28T14:51:15.582911+00:00", "trade", 7.5601, 10.0]
["2026-09-28T14:51:15.582940+00:00", "trade", 7.5601, 18.0]
["2026-09-28T14:51:15.584465+00:00", "trade", 7.5601, 10.0]
["2026-09-28T14:51:15.584488+00:00", "trade", 7.5601, 18.0]
["2026-09-28T14:51:15.589589+00:00", "trade", 7.565, 26.0]
["2026-09-28T14:51:15.595011+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:51:15.596025+00:00", "trade", 7.565, 1196.0]
["2026-09-28T14:51:15.596424+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.596434+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.596792+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.596802+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.600386+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.600433+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.617100+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:15.666249+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:51:15.940447+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:51:16.158468+00:00", "trade", 7.5631, 150.0]
["2026-09-28T14:51:16.215580+00:00", "trade", 7.5698, 42.0]
["2026-09-28T14:51:16.556093+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:51:16.683367+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:51:16.684206+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:16.684280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:16.684328+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:16.684385+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:16.780138+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:16.860802+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:16.970441+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.088427+00:00", "trade", 7.565, 7.0]
["2026-09-28T14:51:17.096759+00:00", "trade", 7.565, 33.0]
["2026-09-28T14:51:17.101970+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:51:17.335009+00:00", "trade", 7.57, 700.0]
["2026-09-28T14:51:17.335011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.335442+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:51:17.335447+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.335512+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.335520+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.335825+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.335834+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.336216+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.336318+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.336640+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.469461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:17.788666+00:00", "trade", 7.5673, 6000.0]
["2026-09-28T14:51:17.973512+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:51:18.402260+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:18.424566+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:51:18.889732+00:00", "trade", 7.57, 4550.0]
["2026-09-28T14:51:18.889746+00:00", "trade", 7.565, 4550.0]
["2026-09-28T14:51:18.889990+00:00", "trade", 7.565, 4950.0]
["2026-09-28T14:51:18.908121+00:00", "trade", 7.5699, 1700.0]
["2026-09-28T14:51:18.913618+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:51:19.042817+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:19.643939+00:00", "trade", 7.565, 74.0]
["2026-09-28T14:51:19.944661+00:00", "trade", 7.56, 9500.0]
["2026-09-28T14:51:20.216792+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:51:20.779144+00:00", "trade", 7.565, 3011.0]
["2026-09-28T14:51:21.435097+00:00", "trade", 7.565, 25.0]
["2026-09-28T14:51:22.344644+00:00", "trade", 7.5695, 6000.0]
["2026-09-28T14:51:23.351188+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.354029+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:23.354038+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:51:23.354042+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:51:23.354048+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.354482+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.354878+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.356337+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.356388+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.357440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.363461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.363509+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.370504+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.383657+00:00", "trade", 7.565, 1503.0]
["2026-09-28T14:51:23.384588+00:00", "trade", 7.565, 1196.0]
["2026-09-28T14:51:23.384654+00:00", "trade", 7.565, 1196.0]
["2026-09-28T14:51:23.384766+00:00", "trade", 7.565, 1196.0]
["2026-09-28T14:51:23.384876+00:00", "trade", 7.565, 1504.0]
["2026-09-28T14:51:23.384916+00:00", "trade", 7.565, 1504.0]
["2026-09-28T14:51:23.389770+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.389818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.389864+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.390153+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.390496+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.390537+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.403904+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:51:23.404373+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:23.406363+00:00", "trade", 7.57, 11.0]
["2026-09-28T14:51:23.408091+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:51:23.408987+00:00", "trade", 7.57, 471.0]
["2026-09-28T14:51:23.413562+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:23.461415+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.470039+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.505062+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.505117+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825318+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825319+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:23.825757+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825859+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825865+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825872+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.825879+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:23.837187+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.052547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.062827+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.191527+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.250263+00:00", "trade", 7.5699, 3000.0]
["2026-09-28T14:51:24.250970+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.251069+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.251077+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.251441+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.251928+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.258073+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.292787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.367723+00:00", "trade", 7.568, 1.0]
["2026-09-28T14:51:24.455255+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:51:24.613450+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:51:24.672852+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673572+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673593+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673668+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673686+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673735+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.673950+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.674163+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.674737+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.674965+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.685705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.688769+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.700882+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.701032+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.918203+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.918265+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.919710+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.921255+00:00", "trade", 7.56, 8025.0]
["2026-09-28T14:51:24.922041+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.922053+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:24.922522+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.048059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.283509+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.283516+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.284726+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.284734+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.286154+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.299332+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.306886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.307310+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.352214+00:00", "trade", 7.56, 9000.0]
["2026-09-28T14:51:25.353011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.353022+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.480980+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.481373+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.513378+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.655779+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.712841+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.753441+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.863335+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:25.863342+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:26.736114+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:51:26.744579+00:00", "trade", 7.565, 81.0]
["2026-09-28T14:51:26.748165+00:00", "trade", 7.565, 19.0]
["2026-09-28T14:51:26.831098+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:26.831317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:26.831675+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:26.875360+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:26.928430+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.022709+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.022716+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.150684+00:00", "trade", 7.5269, 1.0]
["2026-09-28T14:51:27.198902+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.316309+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.316794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.316803+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.317296+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.318242+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.318250+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:27.410336+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410342+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410359+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:27.410837+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410895+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410903+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410915+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410932+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.410945+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.411070+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.411125+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.411292+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.411363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.426024+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.426363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.555557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.555603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.556131+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.562395+00:00", "trade", 7.5461, 1.0]
["2026-09-28T14:51:27.563150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.563734+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.583513+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.637455+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.760141+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:27.882507+00:00", "trade", 7.565, 3200.0]
["2026-09-28T14:51:27.883263+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.017102+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.037930+00:00", "trade", 7.56, 8100.0]
["2026-09-28T14:51:28.047289+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.181947+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:51:28.303486+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:51:28.475821+00:00", "trade", 7.57, 5000.0]
["2026-09-28T14:51:28.480910+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.481542+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.499976+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:51:28.500833+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.501101+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.525622+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.543754+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.543794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.647821+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.648166+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:28.648545+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.231447+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:51:29.452722+00:00", "trade", 7.57, 900.0]
["2026-09-28T14:51:29.452722+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453170+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453228+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453237+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453245+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453252+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453506+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453558+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.453736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.454215+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.454258+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.475785+00:00", "trade", 7.565, 3.0]
["2026-09-28T14:51:29.545575+00:00", "trade", 7.5699, 100.0]
["2026-09-28T14:51:29.578872+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:29.630743+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.036365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.040619+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.040627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.041533+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.041544+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.042431+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:51:30.126499+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.127067+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.407166+00:00", "trade", 7.57, 28.0]
["2026-09-28T14:51:30.496464+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.496553+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.496635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.496986+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.497049+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.497572+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.499684+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.515366+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.691581+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.919007+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.919109+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.934727+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.942956+00:00", "trade", 7.5617, 400.0]
["2026-09-28T14:51:30.943667+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.943721+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:30.944895+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.137922+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.137974+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.141681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.233413+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.285515+00:00", "trade", 7.5699, 4000.0]
["2026-09-28T14:51:31.463192+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.463650+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.464189+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.495693+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.496502+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.987268+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:31.990801+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.040565+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.162830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.164381+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.544189+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680175+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:32.680176+00:00", "trade", 7.57, 154.0]
["2026-09-28T14:51:32.680177+00:00", "trade", 7.57, 430.0]
["2026-09-28T14:51:32.680178+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:32.680245+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:51:32.680273+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:32.680280+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:51:32.680285+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:51:32.680290+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680291+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:32.680322+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680337+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680338+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:32.680344+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680369+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:32.680374+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:32.680382+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:32.680388+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:32.680394+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:32.680396+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:51:32.680396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680408+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680415+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680421+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680428+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680435+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680441+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680448+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680454+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680461+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680487+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680493+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680560+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680656+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680706+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:32.680721+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680739+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680776+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680837+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680905+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.680994+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681024+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681043+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681134+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681150+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681415+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.681542+00:00", "trade", 7.575, 1385.0]
["2026-09-28T14:51:32.681592+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.683014+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.683141+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.684795+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.685023+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.773022+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:32.990637+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.031383+00:00", "trade", 7.5772, 2.0]
["2026-09-28T14:51:33.035533+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:51:33.052479+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.054528+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:51:33.054734+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:51:33.054735+00:00", "trade", 7.575, 59.0]
["2026-09-28T14:51:33.054736+00:00", "trade", 7.575, 31.0]
["2026-09-28T14:51:33.552241+00:00", "trade", 7.5743, 4000.0]
["2026-09-28T14:51:33.641085+00:00", "trade", 7.5737, 3200.0]
["2026-09-28T14:51:33.681956+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.682004+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.738585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.738644+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:33.913472+00:00", "trade", 7.5701, 3500.0]
["2026-09-28T14:51:33.941487+00:00", "trade", 7.5701, 1000.0]
["2026-09-28T14:51:34.557919+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.558518+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.558565+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.558793+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.558989+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.628201+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:34.635810+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:34.636511+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:34.726147+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:34.726214+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:51:35.025139+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.025141+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:51:35.025581+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.025612+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.025639+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.025648+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.025988+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.026002+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.026187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.027646+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.028076+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:35.334600+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:51:36.434587+00:00", "trade", 7.5729, 1.0]
["2026-09-28T14:51:37.956185+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:37.978366+00:00", "trade", 7.5732, 103.0]
["2026-09-28T14:51:37.995058+00:00", "trade", 7.5732, 1.0]
["2026-09-28T14:51:38.295058+00:00", "trade", 7.5782, 1.0]
["2026-09-28T14:51:38.975312+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:38.977361+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.020875+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:51:39.021274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.021282+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.021293+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.021311+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.021956+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.022601+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:51:39.023124+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:39.023319+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.023417+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.023873+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.025098+00:00", "trade", 7.58, 2029.0]
["2026-09-28T14:51:39.025424+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.028581+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:51:39.030860+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:51:39.039559+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:51:39.043804+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:39.184113+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.188287+00:00", "trade", 7.5733, 1.0]
["2026-09-28T14:51:39.667917+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.672309+00:00", "trade", 7.58, 700.0]
["2026-09-28T14:51:39.672309+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.672758+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.672765+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.714617+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.819986+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:39.927012+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.516256+00:00", "trade", 7.5291, 5.0]
["2026-09-28T14:51:40.545984+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:51:40.690792+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.692711+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.695128+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.696192+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.742262+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:40.752148+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:40.862701+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:40.862731+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:40.862948+00:00", "trade", 7.575, 7925.0]
["2026-09-28T14:51:40.868283+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:40.983231+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.118251+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.308388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.308902+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.535719+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:51:41.947996+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.948039+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.948407+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.948426+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.948867+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.948884+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:41.955616+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.013266+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:42.062314+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.062365+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.063101+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.076267+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.076922+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.213131+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.262882+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:42.604681+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:51:44.705287+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.705332+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.848448+00:00", "trade", 7.575, 800.0]
["2026-09-28T14:51:44.848875+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.848996+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.849012+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.849331+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.849355+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:44.849901+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:44.849903+00:00", "trade", 7.58, 700.0]
["2026-09-28T14:51:44.850708+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:44.851483+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:51:44.851551+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852443+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:51:44.852488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852642+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852701+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852777+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852789+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.852795+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.853247+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:51:44.853670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.853713+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:44.869604+00:00", "trade", 7.575, 974.0]
["2026-09-28T14:51:44.870845+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:51:44.875289+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:45.096626+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:51:45.152122+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.337626+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:45.338345+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.395801+00:00", "trade", 7.5724, 264.0]
["2026-09-28T14:51:45.395868+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.396242+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.453025+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.592034+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.592435+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.592846+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.592853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.652053+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.652422+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.755497+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:45.822853+00:00", "trade", 7.5306, 1.0]
["2026-09-28T14:51:46.016460+00:00", "trade", 7.575, 7.0]
["2026-09-28T14:51:46.016567+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:46.029057+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.029449+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.143037+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:51:46.316479+00:00", "trade", 7.5701, 3500.0]
["2026-09-28T14:51:46.317366+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.322600+00:00", "trade", 7.5799, 10.0]
["2026-09-28T14:51:46.325523+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.480311+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.480736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.619622+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:51:46.619629+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:51:46.619753+00:00", "trade", 7.575, 990.0]
["2026-09-28T14:51:46.620458+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.676637+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.782765+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:46.882705+00:00", "trade", 7.575, 5000.0]
["2026-09-28T14:51:46.883472+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.023816+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.055907+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.067653+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.112717+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:51:47.115216+00:00", "trade", 7.5701, 7350.0]
["2026-09-28T14:51:47.129762+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:51:47.135716+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:47.140397+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:47.174726+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:51:47.181251+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:47.280288+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:47.310658+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:51:47.311262+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.311371+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.403045+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:51:47.443900+00:00", "trade", 7.575, 360.0]
["2026-09-28T14:51:47.444530+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:47.452414+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:47.453120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.453165+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.552159+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.577592+00:00", "trade", 7.5701, 8025.0]
["2026-09-28T14:51:47.599706+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:47.737530+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.737621+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.738327+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.738759+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:47.885741+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:51:47.980425+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:51:48.175625+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.175679+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.242137+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.242537+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.268198+00:00", "trade", 7.58, 8100.0]
["2026-09-28T14:51:48.273869+00:00", "trade", 7.575, 6.0]
["2026-09-28T14:51:48.355830+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:51:48.371368+00:00", "trade", 7.575, 74.0]
["2026-09-28T14:51:48.409315+00:00", "trade", 7.575, 8.0]
["2026-09-28T14:51:48.521862+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:51:48.714247+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.727483+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.727564+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.728995+00:00", "trade", 7.5701, 9000.0]
["2026-09-28T14:51:48.729712+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.904797+00:00", "trade", 7.575, 8100.0]
["2026-09-28T14:51:48.905506+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:48.905553+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:49.039966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:49.116278+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:49.116290+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:49.725666+00:00", "trade", 7.5772, 12.0]
["2026-09-28T14:51:49.856047+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:49.877567+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:49.918934+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:51:50.068347+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.092141+00:00", "trade", 7.5701, 38.0]
["2026-09-28T14:51:50.109236+00:00", "trade", 7.5701, 9000.0]
["2026-09-28T14:51:50.493052+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:51:50.494192+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.494250+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.494625+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.518110+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.518157+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.921707+00:00", "trade", 7.5768, 100.0]
["2026-09-28T14:51:50.922909+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:50.923642+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.923698+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:50.924799+00:00", "trade", 7.58, 99.0]
["2026-09-28T14:51:51.180886+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.203444+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.221106+00:00", "trade", 7.575, 1499.0]
["2026-09-28T14:51:51.222297+00:00", "trade", 7.575, 1504.0]
["2026-09-28T14:51:51.222781+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.224568+00:00", "trade", 7.575, 1503.0]
["2026-09-28T14:51:51.525199+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:51:51.924913+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:51.929532+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.929962+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.931837+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:51.948721+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:52.001506+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.001961+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.040022+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.059974+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.080361+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.085836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.085894+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.087116+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.102569+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.102617+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.102625+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.103351+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.103397+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.269387+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.269395+00:00", "trade", 7.575, 67.0]
["2026-09-28T14:51:52.269397+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:51:52.269431+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.269455+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.269733+00:00", "trade", 7.58, 68.0]
["2026-09-28T14:51:52.269951+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.270064+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.270175+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.270180+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.271813+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.272204+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.273192+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.279722+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.381579+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.544954+00:00", "trade", 7.575, 30.0]
["2026-09-28T14:51:52.842875+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:52.843372+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.090597+00:00", "trade", 7.58, 395.0]
["2026-09-28T14:51:53.090714+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:53.091321+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.145466+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.145926+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.215625+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.298062+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.590025+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:51:53.696801+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:53.755842+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.178896+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:51:54.350387+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.380886+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.380964+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.381223+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.381388+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.381411+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.386380+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.387275+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.404399+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.433235+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.841224+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:54.863360+00:00", "trade", 7.5797, 400.0]
["2026-09-28T14:51:55.021626+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:51:55.594960+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:51:55.594968+00:00", "trade", 7.58, 1500.0]
["2026-09-28T14:51:55.594972+00:00", "trade", 7.58, 400.0]
["2026-09-28T14:51:55.594973+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595382+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595398+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595427+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595465+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595480+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595503+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595539+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595549+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595620+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595826+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595847+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.595860+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.596041+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.596393+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.596471+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.598057+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:51:55.598429+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.598436+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.600138+00:00", "trade", 7.58, 11.0]
["2026-09-28T14:51:55.600497+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.600504+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.600871+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:55.621752+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:51:55.622531+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.115112+00:00", "trade", 7.5798, 12.0]
["2026-09-28T14:51:56.191928+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:56.298192+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:56.298635+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.298722+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.299907+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.318100+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.331382+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.846074+00:00", "trade", 7.5799, 3500.0]
["2026-09-28T14:51:56.932150+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.933220+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.933255+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.933278+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.933333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.938362+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:56.948721+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.210647+00:00", "trade", 7.5799, 9500.0]
["2026-09-28T14:51:57.299271+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.330966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.331066+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.351722+00:00", "trade", 7.5788, 1000.0]
["2026-09-28T14:51:57.375495+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:51:57.820769+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:51:57.821488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.821992+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.822074+00:00", "trade", 7.575, 3000.0]
["2026-09-28T14:51:57.825375+00:00", "trade", 7.58, 488.0]
["2026-09-28T14:51:57.825385+00:00", "trade", 7.58, 174.0]
["2026-09-28T14:51:57.825390+00:00", "trade", 7.58, 138.0]
["2026-09-28T14:51:57.825390+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.825815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.826178+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.826588+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:57.829055+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:57.829776+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.007263+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.116941+00:00", "trade", 7.575, 39.0]
["2026-09-28T14:51:58.348857+00:00", "trade", 7.5785, 5.0]
["2026-09-28T14:51:58.392010+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.093968+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.248978+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.371689+00:00", "trade", 7.5799, 8025.0]
["2026-09-28T14:51:59.373115+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:51:59.757858+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.757865+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.758018+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.844096+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:51:59.844877+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.956001+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.956011+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.960967+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:51:59.961276+00:00", "trade", 7.575, 1196.0]
["2026-09-28T14:51:59.961278+00:00", "trade", 7.575, 1196.0]
["2026-09-28T14:51:59.961397+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961642+00:00", "trade", 7.575, 1304.0]
["2026-09-28T14:51:59.961712+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961731+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961742+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961764+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961849+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.961863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.962126+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.962220+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.962547+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:59.963816+00:00", "trade", 7.5799, 1704.0]
["2026-09-28T14:51:59.964032+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:59.964147+00:00", "trade", 7.5799, 5400.0]
["2026-09-28T14:51:59.964410+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.554863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.557867+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:00.558705+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.560590+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.564012+00:00", "trade", 7.57, 84.0]
["2026-09-28T14:52:00.564351+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.564367+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.564375+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.566474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.576606+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.576743+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.577195+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:00.641594+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:00.644853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.041289+00:00", "trade", 7.57, 34.0]
["2026-09-28T14:52:01.127645+00:00", "trade", 7.5799, 8025.0]
["2026-09-28T14:52:01.528574+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.529022+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.529029+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.529866+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:01.530419+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:52:01.533215+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.536619+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:52:01.536878+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:52:01.536921+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.537061+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.537066+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.537120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.538668+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:01.539227+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.546119+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:01.555908+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:52:01.617644+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:52:01.708794+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:52:01.832288+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:01.884818+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.067456+00:00", "trade", 7.575, 1400.0]
["2026-09-28T14:52:02.093344+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:52:02.203981+00:00", "trade", 7.5764, 31.0]
["2026-09-28T14:52:02.204101+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.204148+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.205032+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.208469+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.219030+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.219687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:02.224802+00:00", "trade", 7.5764, 1.0]
["2026-09-28T14:52:02.469960+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:03.208606+00:00", "trade", 7.5769, 2.0]
["2026-09-28T14:52:03.732116+00:00", "trade", 7.537, 1.0]
["2026-09-28T14:52:03.982267+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.175369+00:00", "trade", 7.5727, 50.0]
["2026-09-28T14:52:04.444665+00:00", "trade", 7.575, 900.0]
["2026-09-28T14:52:04.445191+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.517853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.547413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.582688+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:04.598384+00:00", "trade", 7.57, 108.0]
["2026-09-28T14:52:05.065302+00:00", "trade", 7.5799, 19.0]
["2026-09-28T14:52:05.497245+00:00", "trade", 7.575, 42.0]
["2026-09-28T14:52:05.638820+00:00", "trade", 7.575, 3500.0]
["2026-09-28T14:52:05.724870+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:52:05.803149+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:52:05.803157+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:05.803184+00:00", "trade", 7.575, 18.0]
["2026-09-28T14:52:05.803221+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:52:05.803228+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:05.803236+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:05.803246+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:52:05.803254+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:05.803492+00:00", "trade", 7.575, 952.0]
["2026-09-28T14:52:05.961073+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:06.324719+00:00", "trade", 7.575, 600.0]
["2026-09-28T14:52:06.995421+00:00", "trade", 7.5701, 6000.0]
["2026-09-28T14:52:07.361928+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:07.650279+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:07.715631+00:00", "trade", 7.5701, 8025.0]
["2026-09-28T14:52:07.771406+00:00", "trade", 7.575, 600.0]
["2026-09-28T14:52:08.225399+00:00", "trade", 7.5376, 5.0]
["2026-09-28T14:52:08.586201+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.744641+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:08.761049+00:00", "trade", 7.58, 8025.0]
["2026-09-28T14:52:08.783195+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:08.991155+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:52:09.005821+00:00", "trade", 7.575, 66.0]
["2026-09-28T14:52:09.616657+00:00", "trade", 7.5701, 1.0]
["2026-09-28T14:52:11.064993+00:00", "trade", 7.575, 3500.0]
["2026-09-28T14:52:11.262775+00:00", "trade", 7.575, 16.0]
["2026-09-28T14:52:11.263902+00:00", "trade", 7.575, 1499.0]
["2026-09-28T14:52:11.264694+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:11.294092+00:00", "trade", 7.575, 85.0]
["2026-09-28T14:52:11.494581+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:11.557809+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.558261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:11.601494+00:00", "trade", 7.575, 20.0]
["2026-09-28T14:52:11.895699+00:00", "trade", 7.575, 250.0]
["2026-09-28T14:52:12.284555+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:52:12.657461+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:13.120126+00:00", "trade", 7.5714, 140.0]
["2026-09-28T14:52:13.121102+00:00", "trade", 7.5597, 5.0]
["2026-09-28T14:52:13.121355+00:00", "trade", 7.5597, 3.0]
["2026-09-28T14:52:13.266606+00:00", "trade", 7.572, 66.0]
["2026-09-28T14:52:13.339548+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:13.702949+00:00", "trade", 7.5714, 1.0]
["2026-09-28T14:52:13.772554+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:13.878867+00:00", "trade", 7.575, 60.0]
["2026-09-28T14:52:13.879952+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:13.880410+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.011960+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.012187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.098794+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.222863+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.376891+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.446954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.517854+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:14.555509+00:00", "trade", 7.575, 1504.0]
["2026-09-28T14:52:14.555511+00:00", "trade", 7.575, 996.0]
["2026-09-28T14:52:15.101910+00:00", "trade", 7.5701, 3200.0]
["2026-09-28T14:52:15.102693+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:16.019333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:16.020134+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:16.173588+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:52:16.347706+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:52:16.429563+00:00", "trade", 7.5701, 550.0]
["2026-09-28T14:52:16.451313+00:00", "trade", 7.575, 48.0]
["2026-09-28T14:52:16.566794+00:00", "trade", 7.575, 250.0]
["2026-09-28T14:52:16.934347+00:00", "trade", 7.575, 2.0]
["2026-09-28T14:52:17.092060+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.295155+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.295538+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.296004+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.906437+00:00", "trade", 7.578, 1.0]
["2026-09-28T14:52:18.914613+00:00", "trade", 7.575, 120.0]
["2026-09-28T14:52:18.914976+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.943647+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:18.956089+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.022751+00:00", "trade", 7.572, 1.0]
["2026-09-28T14:52:19.032988+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.033103+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.213964+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.214374+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.214741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:19.477816+00:00", "trade", 7.575, 66.0]
["2026-09-28T14:52:19.482180+00:00", "trade", 7.575, 308.0]
["2026-09-28T14:52:19.487412+00:00", "trade", 7.575, 162.0]
["2026-09-28T14:52:19.821406+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:52:20.424741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.425220+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.450188+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.491205+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.504328+00:00", "trade", 7.575, 5.0]
["2026-09-28T14:52:20.519631+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:20.548565+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.028990+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.347731+00:00", "trade", 7.575, 1800.0]
["2026-09-28T14:52:21.348992+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:52:21.387771+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.452668+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.506286+00:00", "trade", 7.575, 14.0]
["2026-09-28T14:52:21.506960+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.544643+00:00", "trade", 7.575, 18.0]
["2026-09-28T14:52:21.544663+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:21.544778+00:00", "trade", 7.575, 90.0]
["2026-09-28T14:52:21.545439+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.569323+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.573249+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.736211+00:00", "trade", 7.5397, 1.0]
["2026-09-28T14:52:21.745996+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.839720+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:21.839940+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.013742+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.014215+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.035874+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.047732+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.134108+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:22.328098+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:52:22.704471+00:00", "trade", 7.5776, 395.0]
["2026-09-28T14:52:22.704493+00:00", "trade", 7.5776, 1.0]
["2026-09-28T14:52:22.921327+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.390687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.390747+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.391164+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.391638+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.399585+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.436654+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.511058+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.532010+00:00", "trade", 7.5777, 45.0]
["2026-09-28T14:52:23.541035+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.586948+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.629246+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.735055+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:52:23.735055+00:00", "trade", 7.575, 88.0]
["2026-09-28T14:52:23.735056+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:23.735720+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:23.737695+00:00", "trade", 7.575, 102.0]
["2026-09-28T14:52:23.979328+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:24.517741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:24.652198+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:24.685061+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:24.696628+00:00", "trade", 7.575, 900.0]
["2026-09-28T14:52:24.711158+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:24.711749+00:00", "trade", 7.575, 996.0]
["2026-09-28T14:52:25.032523+00:00", "trade", 7.5724, 350.0]
["2026-09-28T14:52:25.200002+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.200060+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.240581+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:52:25.240612+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:25.240834+00:00", "trade", 7.575, 3100.0]
["2026-09-28T14:52:25.241351+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.241582+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.242043+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.516418+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.579131+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:25.610173+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.139791+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.157227+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.157591+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.273391+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.481049+00:00", "trade", 7.5725, 500.0]
["2026-09-28T14:52:26.621425+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.694344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:26.715307+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:52:26.716688+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.015027+00:00", "trade", 7.578, 1.0]
["2026-09-28T14:52:27.135255+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.137055+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.273595+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.390680+00:00", "trade", 7.575, 16.0]
["2026-09-28T14:52:27.900547+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:27.900607+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:28.198972+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:28.199870+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:28.275338+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:28.987879+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:52:29.184217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.184315+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.184363+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.523569+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.523614+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.523662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.668048+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.696414+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.726807+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:29.727576+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.867517+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:29.879485+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:30.588121+00:00", "trade", 7.575, 1800.0]
["2026-09-28T14:52:30.749307+00:00", "trade", 7.57, 432.0]
["2026-09-28T14:52:30.783801+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:52:30.909444+00:00", "trade", 7.58, 33.0]
["2026-09-28T14:52:30.996420+00:00", "trade", 7.575, 25.0]
["2026-09-28T14:52:31.463392+00:00", "trade", 7.5611, 1.0]
["2026-09-28T14:52:31.570396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.637345+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.799299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.824213+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:52:32.824966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:32.992210+00:00", "trade", 7.58, 432.0]
["2026-09-28T14:52:33.029078+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:33.233767+00:00", "trade", 7.5614, 12.0]
["2026-09-28T14:52:33.632979+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:33.633363+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:33.634610+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:33.635354+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:33.681446+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.089656+00:00", "trade", 7.5773, 174.0]
["2026-09-28T14:52:34.090411+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.238407+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.275508+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.295911+00:00", "trade", 7.575, 15.0]
["2026-09-28T14:52:34.300595+00:00", "trade", 7.575, 71.0]
["2026-09-28T14:52:34.310765+00:00", "trade", 7.575, 37.0]
["2026-09-28T14:52:34.414672+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.444248+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.445459+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.508852+00:00", "trade", 7.5408, 5.0]
["2026-09-28T14:52:34.654288+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.742663+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.743063+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:34.889510+00:00", "trade", 7.575, 1100.0]
["2026-09-28T14:52:35.021494+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:35.021973+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:35.325637+00:00", "trade", 7.575, 25.0]
["2026-09-28T14:52:35.470863+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:35.471239+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.073370+00:00", "trade", 7.575, 198.0]
["2026-09-28T14:52:36.074799+00:00", "trade", 7.575, 780.0]
["2026-09-28T14:52:36.074838+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:52:36.074894+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.100299+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:52:36.447721+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.448192+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.489825+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.520027+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.522270+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:52:36.599925+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.600352+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.835298+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:36.930941+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:37.018159+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:37.185754+00:00", "trade", 7.5724, 10.0]
["2026-09-28T14:52:37.201043+00:00", "trade", 7.575, 5.0]
["2026-09-28T14:52:37.913851+00:00", "trade", 7.575, 6000.0]
["2026-09-28T14:52:38.074986+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.074986+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:52:38.075009+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:52:38.075011+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:52:38.075012+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075013+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:52:38.075014+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:52:38.075017+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:52:38.075017+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:52:38.075018+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075021+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:38.075022+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:38.075027+00:00", "trade", 7.57, 50.0]
["2026-09-28T14:52:38.075031+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:52:38.075032+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:38.075037+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:38.075039+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:38.075043+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:52:38.075051+00:00", "trade", 7.57, 2579.0]
["2026-09-28T14:52:38.075052+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075146+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:52:38.075146+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:52:38.075146+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:38.075370+00:00", "trade", 7.57, 60.0]
["2026-09-28T14:52:38.075372+00:00", "trade", 7.57, 1540.0]
["2026-09-28T14:52:38.075372+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:38.075420+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:52:38.075422+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:38.075430+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:38.075438+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:52:38.075439+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075448+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:52:38.075456+00:00", "trade", 7.57, 38.0]
["2026-09-28T14:52:38.075461+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075462+00:00", "trade", 7.57, 13.0]
["2026-09-28T14:52:38.075467+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075474+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075481+00:00", "trade", 7.57, 4.0]
["2026-09-28T14:52:38.075481+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075487+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075495+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075502+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075505+00:00", "trade", 7.57, 16305.0]
["2026-09-28T14:52:38.075509+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075509+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:52:38.075509+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:52:38.075509+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075509+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075512+00:00", "trade", 7.57, 1755.0]
["2026-09-28T14:52:38.075516+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075519+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075520+00:00", "trade", 7.57, 1696.0]
["2026-09-28T14:52:38.075522+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075530+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075536+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075543+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075551+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075566+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075573+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075579+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075585+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075592+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075601+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075607+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075609+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:52:38.075626+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075633+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075638+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075649+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075695+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.075696+00:00", "trade", 7.57, 649.0]
["2026-09-28T14:52:38.075696+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075747+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075781+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075821+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075838+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075840+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075847+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075861+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075868+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075874+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075889+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075907+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075920+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075927+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075961+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.075980+00:00", "trade", 7.57, 42.0]
["2026-09-28T14:52:38.076170+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076208+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076375+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076807+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076834+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076859+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.076944+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.077286+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.077917+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.078226+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:52:38.078511+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.078522+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.078679+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:38.078808+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079374+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079560+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079743+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079790+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.079891+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.081699+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:52:38.081803+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.083471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.084074+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.085044+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.085441+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.085667+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.086164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.086243+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.095410+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.096601+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:52:38.107114+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.127462+00:00", "trade", 7.57, 52.0]
["2026-09-28T14:52:38.127787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.127844+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.127846+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.127885+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.132852+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.141516+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.176042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.218553+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:52:38.257850+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.257935+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.365389+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.424475+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.424483+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.424913+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.430815+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.447156+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.449854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.453547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.670842+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.703749+00:00", "trade", 7.5699, 16.0]
["2026-09-28T14:52:38.806705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:38.992768+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:39.093445+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:39.179487+00:00", "trade", 7.5667, 1.0]
["2026-09-28T14:52:39.305728+00:00", "trade", 7.5699, 6000.0]
["2026-09-28T14:52:39.524209+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:39.525006+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:52:40.097592+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.097787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.097793+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.097801+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.098043+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.098054+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.175212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.237924+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.237931+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:40.238611+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:41.007734+00:00", "trade", 7.5699, 3500.0]
["2026-09-28T14:52:41.184615+00:00", "trade", 7.57, 124.0]
["2026-09-28T14:52:41.269971+00:00", "trade", 7.5699, 1000.0]
["2026-09-28T14:52:41.587423+00:00", "trade", 7.5699, 4000.0]
["2026-09-28T14:52:41.609256+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:41.761136+00:00", "trade", 7.5699, 9000.0]
["2026-09-28T14:52:41.916926+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:41.916933+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:41.917358+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.053641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.097502+00:00", "trade", 7.5436, 1.0]
["2026-09-28T14:52:42.138414+00:00", "trade", 7.5698, 100.0]
["2026-09-28T14:52:42.167211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.167294+00:00", "trade", 7.57, 99.0]
["2026-09-28T14:52:42.167683+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.167730+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.167787+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.168642+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.179678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.284475+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.284630+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:42.284645+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:43.161854+00:00", "trade", 7.565, 5000.0]
["2026-09-28T14:52:43.383463+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:52:43.862581+00:00", "trade", 7.5685, 500.0]
["2026-09-28T14:52:44.026021+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:44.209238+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:44.209970+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:52:44.210609+00:00", "trade", 7.565, 40.0]
["2026-09-28T14:52:44.794566+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:44.795407+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:52:45.288954+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:45.379650+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:45.652233+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:45.784775+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:46.250010+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:52:46.250019+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:52:46.250038+00:00", "trade", 7.565, 16.0]
["2026-09-28T14:52:46.250047+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:52:46.250202+00:00", "trade", 7.565, 3982.0]
["2026-09-28T14:52:47.568124+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.798047+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:52:47.802563+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802598+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:52:47.802602+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:47.802930+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802939+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802947+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802947+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802954+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802968+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.802996+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803019+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:52:47.803045+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803051+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803074+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803356+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803435+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803439+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803448+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.803461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.805628+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:47.806688+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:48.095548+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.096181+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.096197+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.394363+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.394364+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:48.394476+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:48.394833+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.394886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.394895+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.395188+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.395266+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.395460+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:52:48.396419+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.396959+00:00", "trade", 7.565, 500.0]
["2026-09-28T14:52:48.397212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.423907+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.711695+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.712251+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.820516+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:48.880750+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:49.088699+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:52:49.090158+00:00", "trade", 7.567, 200.0]
["2026-09-28T14:52:49.156392+00:00", "trade", 7.5689, 1.0]
["2026-09-28T14:52:49.228660+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:49.229047+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:49.781154+00:00", "trade", 7.565, 500.0]
["2026-09-28T14:52:50.092354+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:50.331802+00:00", "trade", 7.565, 618.0]
["2026-09-28T14:52:50.332261+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:50.508672+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:50.509261+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:50.509267+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:50.564399+00:00", "trade", 7.5633, 10.0]
["2026-09-28T14:52:50.587790+00:00", "trade", 7.5633, 1.0]
["2026-09-28T14:52:50.903650+00:00", "trade", 7.5615, 25.0]
["2026-09-28T14:52:50.940492+00:00", "trade", 7.567, 66.0]
["2026-09-28T14:52:50.940858+00:00", "trade", 7.567, 1.0]
["2026-09-28T14:52:51.153608+00:00", "trade", 7.5633, 1.0]
["2026-09-28T14:52:51.611703+00:00", "trade", 7.565, 2800.0]
["2026-09-28T14:52:51.619054+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:52:51.637171+00:00", "trade", 7.5603, 50.0]
["2026-09-28T14:52:51.661219+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:52.042179+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:52:52.084719+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.085530+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.085998+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.238475+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:52:52.240207+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.241617+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.550260+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.550923+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:52.640622+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.660155+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.763465+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.764515+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.836307+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.893846+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.896942+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:53.928666+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:52:53.958942+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:52:53.959682+00:00", "trade", 7.57, 8800.0]
["2026-09-28T14:52:54.049011+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:52:54.103594+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.103832+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.429304+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.763507+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.779910+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.780231+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:54.780370+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:55.221952+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:52:55.222747+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:55.223667+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:55.225161+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.279176+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.386159+00:00", "trade", 7.57, 66.0]
["2026-09-28T14:52:56.388886+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:52:56.559872+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:52:56.560265+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.561010+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.561042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.561099+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.561165+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:56.562537+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:57.215844+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:57.216200+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:57.454015+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:57.630281+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:57.705651+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.102585+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.105285+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.448987+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:52:58.450308+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.451794+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.469223+00:00", "trade", 7.565, 5.0]
["2026-09-28T14:52:58.471413+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:52:58.473099+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:52:58.594752+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:58.595523+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:58.630736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.631535+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.710314+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:58.742268+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:52:58.743043+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:59.044789+00:00", "trade", 7.57, 34.0]
["2026-09-28T14:52:59.085143+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:59.385710+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:52:59.886274+00:00", "trade", 7.5699, 300.0]
["2026-09-28T14:53:00.611214+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:01.116238+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:01.325772+00:00", "trade", 7.5638, 199.0]
["2026-09-28T14:53:01.650944+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:53:01.904892+00:00", "trade", 7.5611, 3500.0]
["2026-09-28T14:53:01.932507+00:00", "trade", 7.5619, 1000.0]
["2026-09-28T14:53:01.935877+00:00", "trade", 7.5459, 5.0]
["2026-09-28T14:53:01.967426+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:53:01.968200+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.121006+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.297388+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.309631+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.634125+00:00", "trade", 7.546, 1.0]
["2026-09-28T14:53:02.742026+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.853534+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:02.946828+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:53:03.189059+00:00", "trade", 7.57, 72.0]
["2026-09-28T14:53:03.276553+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:53:03.571341+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:03.581107+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:03.636907+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:03.729453+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:53:04.089193+00:00", "trade", 7.57, 9500.0]
["2026-09-28T14:53:04.267841+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:04.468267+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:53:04.680605+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.088400+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:53:05.089174+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.202300+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.246473+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:05.248751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.249203+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.355280+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.461064+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:05.670256+00:00", "trade", 7.57, 210.0]
["2026-09-28T14:53:05.672189+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:06.521510+00:00", "trade", 7.5601, 9500.0]
["2026-09-28T14:53:06.533518+00:00", "trade", 7.5603, 50.0]
["2026-09-28T14:53:06.545260+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:53:06.717744+00:00", "trade", 7.5623, 1.0]
["2026-09-28T14:53:06.719457+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:06.720855+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:06.973725+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:07.372100+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:07.663293+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:53:07.669994+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:07.889587+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:07.900104+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:53:07.920104+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:07.974412+00:00", "trade", 7.5709, 1.0]
["2026-09-28T14:53:08.014349+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:08.015126+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:08.104952+00:00", "trade", 7.565, 48.0]
["2026-09-28T14:53:08.105706+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:08.570497+00:00", "trade", 7.5699, 10.0]
["2026-09-28T14:53:08.621435+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:53:08.818029+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:09.156592+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:53:09.895201+00:00", "trade", 7.5601, 2000.0]
["2026-09-28T14:53:10.488938+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:10.616864+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:53:10.827843+00:00", "trade", 7.5617, 500.0]
["2026-09-28T14:53:10.925140+00:00", "trade", 7.565, 500.0]
["2026-09-28T14:53:11.394632+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:53:11.396829+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:11.602284+00:00", "trade", 7.56, 58.0]
["2026-09-28T14:53:11.602326+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:53:11.602327+00:00", "trade", 7.56, 2000.0]
["2026-09-28T14:53:11.602329+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:53:11.602352+00:00", "trade", 7.56, 242.0]
["2026-09-28T14:53:11.602362+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:11.602367+00:00", "trade", 7.56, 108.0]
["2026-09-28T14:53:11.602369+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:53:11.602374+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:11.602635+00:00", "trade", 7.56, 58.0]
["2026-09-28T14:53:11.602655+00:00", "trade", 7.56, 91.0]
["2026-09-28T14:53:11.602707+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602715+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602723+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602724+00:00", "trade", 7.56, 800.0]
["2026-09-28T14:53:11.602731+00:00", "trade", 7.56, 42.0]
["2026-09-28T14:53:11.602736+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602744+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602750+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602757+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602765+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602771+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:11.602775+00:00", "trade", 7.56, 60.0]
["2026-09-28T14:53:11.602775+00:00", "trade", 7.56, 5100.0]
["2026-09-28T14:53:11.602776+00:00", "trade", 7.56, 4900.0]
["2026-09-28T14:53:11.602776+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:53:11.602776+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602779+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602779+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602785+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602787+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602798+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602805+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602811+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602816+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602819+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602823+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602829+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602832+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602838+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602845+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602864+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602871+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602887+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602918+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602965+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.602972+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:11.602972+00:00", "trade", 7.56, 52.0]
["2026-09-28T14:53:11.602981+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603100+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603192+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:53:11.603223+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603249+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603374+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603391+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603402+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603587+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603594+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.603943+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:11.604302+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.604331+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.604360+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.604366+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:11.604367+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.604368+00:00", "trade", 7.55, 292.0]
["2026-09-28T14:53:11.604650+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.604663+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.605085+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.605367+00:00", "trade", 7.555, 250.0]
["2026-09-28T14:53:11.605542+00:00", "trade", 7.555, 250.0]
["2026-09-28T14:53:11.607938+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.608071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.608311+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.609961+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.610795+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.625445+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:53:11.625446+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:53:11.625447+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:53:11.625448+00:00", "trade", 7.555, 1700.0]
["2026-09-28T14:53:11.625762+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:53:11.625767+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:53:11.633592+00:00", "trade", 7.555, 1700.0]
["2026-09-28T14:53:11.873731+00:00", "trade", 7.555, 4.0]
["2026-09-28T14:53:11.876349+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:53:11.876695+00:00", "trade", 7.56, 153.0]
["2026-09-28T14:53:11.877033+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877064+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877071+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877100+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877120+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877133+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877142+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877155+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.877583+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.948459+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:11.988807+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.010639+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.092098+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.092891+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.257259+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.257538+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.603372+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.604017+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.604727+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.646080+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.646164+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.650160+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.721290+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.721465+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.722376+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.894227+00:00", "trade", 7.5599, 1000.0]
["2026-09-28T14:53:12.895060+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.895072+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.895341+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:12.895555+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:13.012894+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:13.013381+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:13.023978+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:13.158291+00:00", "trade", 7.5599, 3500.0]
["2026-09-28T14:53:13.159067+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:13.924742+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:53:13.924750+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:53:13.924868+00:00", "trade", 7.555, 82.0]
["2026-09-28T14:53:14.207096+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:14.207132+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:14.207303+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:14.211461+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:53:14.307664+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:14.351456+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:53:14.534309+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:53:15.045608+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.104051+00:00", "trade", 7.555, 46.0]
["2026-09-28T14:53:15.105288+00:00", "trade", 7.5598, 46.0]
["2026-09-28T14:53:15.517784+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.518448+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.587398+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.643067+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.684095+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.707247+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.733929+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.847756+00:00", "trade", 7.5501, 626.0]
["2026-09-28T14:53:15.848874+00:00", "trade", 7.55, 16.0]
["2026-09-28T14:53:15.849136+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.850414+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.949034+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.949484+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:15.950050+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.170265+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:53:16.174144+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.265370+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.450338+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.609396+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.609857+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.807846+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.807883+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.808343+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.856150+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.873365+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:16.991153+00:00", "trade", 7.5573, 13.0]
["2026-09-28T14:53:16.991513+00:00", "trade", 7.5573, 1.0]
["2026-09-28T14:53:17.067509+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.069616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.069691+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.069836+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.472387+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.525300+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:17.608626+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:17.709740+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:18.216206+00:00", "trade", 7.5501, 100.0]
["2026-09-28T14:53:18.251702+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:18.535391+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:18.617384+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:18.683988+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:53:18.684702+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:53:18.784541+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:53:19.396334+00:00", "trade", 7.55, 9500.0]
["2026-09-28T14:53:19.408080+00:00", "trade", 7.555, 88.0]
["2026-09-28T14:53:19.974636+00:00", "trade", 7.556, 330.0]
["2026-09-28T14:53:20.567640+00:00", "trade", 7.555, 5500.0]
["2026-09-28T14:53:20.567713+00:00", "trade", 7.55, 5500.0]
["2026-09-28T14:53:20.576007+00:00", "trade", 7.555, 95.0]
["2026-09-28T14:53:20.578659+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:53:20.621242+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:20.779363+00:00", "trade", 7.5705, 1.0]
["2026-09-28T14:53:20.937706+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:53:20.939510+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:20.940792+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.332515+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:53:21.393243+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.393379+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.425548+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.723592+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.723613+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.724701+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.724714+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:21.901484+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.288380+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.295601+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.357575+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.537134+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.537595+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.637632+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.638093+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:22.698388+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:53:23.003452+00:00", "trade", 7.5575, 130.0]
["2026-09-28T14:53:23.011335+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:23.025043+00:00", "trade", 7.5575, 1.0]
["2026-09-28T14:53:23.186806+00:00", "trade", 7.5579, 2.0]
["2026-09-28T14:53:23.973981+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:23.992313+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.014883+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.203166+00:00", "trade", 7.5518, 1.0]
["2026-09-28T14:53:24.499798+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.500245+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.553090+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:24.649035+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.883012+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.883510+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.883965+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.891190+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.894406+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:24.969486+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:25.343028+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:25.344068+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:25.357775+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:53:25.357784+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:53:25.357920+00:00", "trade", 7.555, 382.0]
["2026-09-28T14:53:25.358560+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:25.376765+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:26.393762+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:53:26.437574+00:00", "trade", 7.5559, 200.0]
["2026-09-28T14:53:27.063503+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:27.317905+00:00", "trade", 7.5579, 200.0]
["2026-09-28T14:53:27.562391+00:00", "trade", 7.5709, 1.0]
["2026-09-28T14:53:27.697575+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:28.441184+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:28.479955+00:00", "trade", 7.555, 400.0]
["2026-09-28T14:53:28.547659+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:28.548207+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:29.092717+00:00", "trade", 7.5519, 5.0]
["2026-09-28T14:53:29.414610+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:29.686450+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.346085+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.448495+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.456534+00:00", "trade", 7.555, 94.0]
["2026-09-28T14:53:30.456535+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:53:30.456861+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:53:30.456866+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.457199+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.457238+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.457260+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.457267+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.457296+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.457310+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.477242+00:00", "trade", 7.56, 2200.0]
["2026-09-28T14:53:30.477244+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:53:30.477245+00:00", "trade", 7.56, 366.0]
["2026-09-28T14:53:30.477247+00:00", "trade", 7.56, 400.0]
["2026-09-28T14:53:30.477329+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:53:30.477333+00:00", "trade", 7.56, 27.0]
["2026-09-28T14:53:30.477336+00:00", "trade", 7.56, 600.0]
["2026-09-28T14:53:30.477339+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:53:30.477339+00:00", "trade", 7.56, 5500.0]
["2026-09-28T14:53:30.477344+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:30.477348+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:53:30.477349+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477349+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:53:30.477349+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:53:30.477349+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477351+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477352+00:00", "trade", 7.56, 500.0]
["2026-09-28T14:53:30.477558+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477565+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477571+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477579+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477585+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477592+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477599+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477606+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477612+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477618+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477625+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477632+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477639+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477645+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477652+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477658+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477672+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477673+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477679+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477692+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477697+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477699+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477700+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:30.477701+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:53:30.477701+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:53:30.477705+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477712+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477718+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477731+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477737+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477744+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:53:30.477901+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.477933+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478029+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478038+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478042+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478055+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478056+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478077+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478081+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478084+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478090+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478093+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478107+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478258+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478283+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478298+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478432+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478838+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.478907+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.479159+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.479373+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.479400+00:00", "trade", 7.56, 230.0]
["2026-09-28T14:53:30.479616+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.480061+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.480565+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.480800+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.481049+00:00", "trade", 7.56, 11.0]
["2026-09-28T14:53:30.481180+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.481234+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.496612+00:00", "trade", 7.56, 17.0]
["2026-09-28T14:53:30.799735+00:00", "trade", 7.5601, 15.0]
["2026-09-28T14:53:30.893325+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:53:30.893727+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:53:30.893742+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.893766+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.893820+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.893829+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.893871+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.894208+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.894235+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.894244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.898356+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.898818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.904654+00:00", "trade", 7.57, 56.0]
["2026-09-28T14:53:30.904666+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905018+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905082+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905110+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905117+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905125+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905380+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905527+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.905861+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.922621+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.954583+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.957128+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.987041+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:30.998682+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.001060+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.467570+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:53:31.590081+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.590101+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.598378+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.733477+00:00", "trade", 7.5699, 362.0]
["2026-09-28T14:53:31.785619+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.786991+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.787001+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.882259+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:31.882749+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.061881+00:00", "trade", 7.5699, 3500.0]
["2026-09-28T14:53:32.063502+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.245209+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.245387+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.249436+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.332173+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.435201+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:53:32.586011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.672779+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:32.748997+00:00", "trade", 7.565, 199.0]
["2026-09-28T14:53:32.749459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:33.078857+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:33.186192+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:53:33.373277+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:53:33.503072+00:00", "trade", 7.565, 10400.0]
["2026-09-28T14:53:33.926452+00:00", "trade", 7.5699, 8025.0]
["2026-09-28T14:53:33.931981+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:33.932031+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:33.972972+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:33.973317+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.085725+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.085941+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.091428+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:34.091918+00:00", "trade", 7.56, 4300.0]
["2026-09-28T14:53:34.092454+00:00", "trade", 7.5699, 5100.0]
["2026-09-28T14:53:34.092718+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.092731+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.093209+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.185918+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.618771+00:00", "trade", 7.5699, 9000.0]
["2026-09-28T14:53:34.620922+00:00", "trade", 7.57, 17.0]
["2026-09-28T14:53:34.621323+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.621329+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.621351+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.621359+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.621857+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.665434+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:53:34.785154+00:00", "trade", 7.56, 8100.0]
["2026-09-28T14:53:34.785949+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.786391+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.786673+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.786685+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.787126+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.787653+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.788104+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.789596+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.851357+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:34.855959+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.063991+00:00", "trade", 7.56, 8100.0]
["2026-09-28T14:53:35.064740+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.064761+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.064773+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.064785+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.064801+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.064841+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.065198+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.095693+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.176098+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.282081+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:53:35.399101+00:00", "trade", 7.56, 9500.0]
["2026-09-28T14:53:35.399884+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.400344+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:35.514965+00:00", "trade", 7.5667, 3200.0]
["2026-09-28T14:53:35.595459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:36.274779+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:53:36.277065+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:53:36.277126+00:00", "trade", 7.57, 64.0]
["2026-09-28T14:53:36.510313+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:53:36.700798+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:53:37.170645+00:00", "trade", 7.5654, 264.0]
["2026-09-28T14:53:37.170747+00:00", "trade", 7.5654, 1.0]
["2026-09-28T14:53:37.403800+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:53:37.403860+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:53:37.405829+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:53:37.514553+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:37.525384+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:53:38.072579+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.072586+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.075065+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.075078+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.414732+00:00", "trade", 7.5643, 6.0]
["2026-09-28T14:53:38.415943+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.415955+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.418541+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.418993+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.437251+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:53:38.560389+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:38.561172+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.561208+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:38.561634+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.017029+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.023184+00:00", "trade", 7.565, 68.0]
["2026-09-28T14:53:39.040595+00:00", "trade", 7.565, 314.0]
["2026-09-28T14:53:39.049920+00:00", "trade", 7.565, 164.0]
["2026-09-28T14:53:39.050708+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.051153+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.151670+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.404119+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.404603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.404736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.404758+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.407356+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.407888+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.408941+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.409971+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.503952+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.928991+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:39.933481+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.313687+00:00", "trade", 7.5683, 47.0]
["2026-09-28T14:53:40.401422+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.409320+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.409422+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.531059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.531525+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.533445+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.534459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.546689+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:53:40.547464+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.554838+00:00", "trade", 7.565, 98.0]
["2026-09-28T14:53:40.557698+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:53:40.696211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.698949+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.705512+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722097+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722104+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722116+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:53:40.722121+00:00", "trade", 7.57, 800.0]
["2026-09-28T14:53:40.722123+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:53:40.722471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722499+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722506+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722549+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722556+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722563+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722578+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722677+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722696+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722715+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722882+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.722889+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.731454+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.732807+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.747250+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.748791+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.804640+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:40.834846+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:53:40.835981+00:00", "trade", 7.57, 11.0]
["2026-09-28T14:53:40.836163+00:00", "trade", 7.57, 17.0]
["2026-09-28T14:53:40.843539+00:00", "trade", 7.57, 72.0]
["2026-09-28T14:53:41.236868+00:00", "trade", 7.5685, 80.0]
["2026-09-28T14:53:41.237226+00:00", "trade", 7.5685, 1.0]
["2026-09-28T14:53:41.394423+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:53:41.395820+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:53:41.589044+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.589584+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.589592+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.589601+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.593673+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.669632+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.926736+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.926758+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.927246+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:41.946202+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.073036+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:53:42.135271+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:42.161955+00:00", "trade", 7.5686, 1.0]
["2026-09-28T14:53:42.716264+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.716300+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.736250+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.736359+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.736380+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:42.736422+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.325830+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:53:43.327172+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:43.511171+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.241212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.242209+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.276053+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.276064+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.276109+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.279213+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.417709+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.420627+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.420634+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.420642+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.420650+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.542994+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.612697+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:44.688719+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.026040+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.026537+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.237510+00:00", "trade", 7.565, 6.0]
["2026-09-28T14:53:45.256632+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:53:45.552678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.552705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.553132+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554598+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554645+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554659+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554928+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.554936+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.572762+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.713461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.965144+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:45.965184+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:46.108271+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:46.120088+00:00", "trade", 7.5537, 1.0]
["2026-09-28T14:53:47.168100+00:00", "trade", 7.565, 2.0]
["2026-09-28T14:53:47.274923+00:00", "trade", 7.57, 510.0]
["2026-09-28T14:53:47.274924+00:00", "trade", 7.57, 83.0]
["2026-09-28T14:53:47.274926+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:53:47.274927+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:53:47.275068+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275075+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275082+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275089+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275096+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275102+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275109+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275115+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275121+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275128+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275135+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275141+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275154+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275160+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275166+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275173+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275184+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275190+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275197+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275209+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275218+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275222+00:00", "trade", 7.57, 150.0]
["2026-09-28T14:53:47.275231+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275241+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:53:47.275246+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:47.275259+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275311+00:00", "trade", 7.57, 115.0]
["2026-09-28T14:53:47.275380+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:47.275451+00:00", "trade", 7.57, 1500.0]
["2026-09-28T14:53:47.275458+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275475+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275517+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:53:47.275664+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275671+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275684+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275700+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275725+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.275784+00:00", "trade", 7.57, 1196.0]
["2026-09-28T14:53:47.275896+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.276807+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278196+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278681+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278696+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278738+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278765+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.278968+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.279068+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.279151+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.279174+00:00", "trade", 7.575, 1200.0]
["2026-09-28T14:53:47.280271+00:00", "trade", 7.57, 12500.0]
["2026-09-28T14:53:47.280344+00:00", "trade", 7.575, 1196.0]
["2026-09-28T14:53:47.280552+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.280785+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.281109+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.281317+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.281324+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.281815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.282152+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.283614+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.286660+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.287613+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.289261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.297769+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:47.314488+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:53:48.182415+00:00", "trade", 7.573, 3200.0]
["2026-09-28T14:53:48.184984+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.222108+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.222343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.222359+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.222641+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.222814+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.243401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.485260+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:53:48.507546+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:48.557335+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:48.572247+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:48.832746+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:48.839586+00:00", "trade", 7.5799, 11.0]
["2026-09-28T14:53:48.900232+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.343080+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.343139+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.344218+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.353921+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.374325+00:00", "trade", 7.58, 9000.0]
["2026-09-28T14:53:49.375072+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.970906+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:49.985660+00:00", "trade", 7.5701, 3500.0]
["2026-09-28T14:53:50.161273+00:00", "trade", 7.575, 800.0]
["2026-09-28T14:53:50.441111+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:53:50.627854+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:53:50.630360+00:00", "trade", 7.575, 9500.0]
["2026-09-28T14:53:51.272918+00:00", "trade", 7.58, 8025.0]
["2026-09-28T14:53:51.476817+00:00", "trade", 7.5775, 912.0]
["2026-09-28T14:53:51.624679+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:53:51.629515+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:53:51.637237+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:51.656490+00:00", "trade", 7.5703, 80.0]
["2026-09-28T14:53:51.924848+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:53:51.992068+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:53:52.239898+00:00", "trade", 7.575, 5000.0]
["2026-09-28T14:53:52.252817+00:00", "trade", 7.575, 8100.0]
["2026-09-28T14:53:52.385656+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:52.666155+00:00", "trade", 7.5701, 644.0]
["2026-09-28T14:53:52.666526+00:00", "trade", 7.5701, 1.0]
["2026-09-28T14:53:52.757000+00:00", "trade", 7.5559, 4.0]
["2026-09-28T14:53:53.137501+00:00", "trade", 7.5701, 11.0]
["2026-09-28T14:53:53.159085+00:00", "trade", 7.5701, 1.0]
["2026-09-28T14:53:53.266230+00:00", "trade", 7.5716, 8.0]
["2026-09-28T14:53:53.466115+00:00", "trade", 7.58, 9500.0]
["2026-09-28T14:53:53.544947+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:53.571167+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:53.634361+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:53.764898+00:00", "trade", 7.58, 9000.0]
["2026-09-28T14:53:53.765651+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:53.845361+00:00", "trade", 7.5777, 2.0]
["2026-09-28T14:53:53.846642+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:53.865874+00:00", "trade", 7.5777, 1.0]
["2026-09-28T14:53:54.104809+00:00", "trade", 7.58, 8100.0]
["2026-09-28T14:53:54.105572+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.127132+00:00", "trade", 7.5705, 100.0]
["2026-09-28T14:53:54.127900+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.243728+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.700658+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.833945+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:53:54.871067+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.871217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:54.885958+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:55.270896+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:55.337089+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:55.519877+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:55.968571+00:00", "trade", 7.5705, 273.0]
["2026-09-28T14:53:56.038828+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:56.038830+00:00", "trade", 7.57, 40.0]
["2026-09-28T14:53:56.038831+00:00", "trade", 7.57, 101.0]
["2026-09-28T14:53:56.038865+00:00", "trade", 7.57, 60.0]
["2026-09-28T14:53:56.038873+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.038879+00:00", "trade", 7.57, 38.0]
["2026-09-28T14:53:56.038880+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.038882+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:53:56.038885+00:00", "trade", 7.57, 61.0]
["2026-09-28T14:53:56.038888+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.039134+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.039154+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.039158+00:00", "trade", 7.57, 27.0]
["2026-09-28T14:53:56.039179+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:53:56.039226+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039241+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039250+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039261+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:53:56.039266+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039283+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039289+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039300+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039318+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039328+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:56.039337+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039345+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039383+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039424+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039426+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:53:56.039441+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:53:56.039461+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039493+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039494+00:00", "trade", 7.575, 198.0]
["2026-09-28T14:53:56.039521+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:56.039523+00:00", "trade", 7.57, 600.0]
["2026-09-28T14:53:56.039523+00:00", "trade", 7.57, 407.0]
["2026-09-28T14:53:56.039524+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039587+00:00", "trade", 7.57, 9893.0]
["2026-09-28T14:53:56.039590+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039691+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039695+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039731+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039783+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039792+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039799+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039808+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039836+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039921+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.039945+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.040082+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.040176+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.040561+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.040687+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.041047+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:53:56.042107+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042374+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042416+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042438+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042470+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042624+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042681+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042717+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042733+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042782+00:00", "trade", 7.565, 878.0]
["2026-09-28T14:53:56.042827+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.042845+00:00", "trade", 7.565, 9.0]
["2026-09-28T14:53:56.042895+00:00", "trade", 7.565, 204.0]
["2026-09-28T14:53:56.043160+00:00", "trade", 7.57, 96.0]
["2026-09-28T14:53:56.043160+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043433+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043495+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043515+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043522+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043669+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.043676+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.044043+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.045672+00:00", "trade", 7.5725, 100.0]
["2026-09-28T14:53:56.045789+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.045804+00:00", "trade", 7.5725, 100.0]
["2026-09-28T14:53:56.045805+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.046301+00:00", "trade", 7.5725, 100.0]
["2026-09-28T14:53:56.046395+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.046751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.047667+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.047704+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.047730+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.048137+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.048540+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.048585+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.048616+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.048728+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.048919+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.049032+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.049389+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.053059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.053921+00:00", "trade", 7.57, 4.0]
["2026-09-28T14:53:56.065004+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.065332+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.065437+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065444+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065453+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065460+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065467+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065481+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.065705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.072814+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.073318+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.075297+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:53:56.085040+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.102715+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.103188+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.106230+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.125630+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:53:56.126383+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.143906+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.144929+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.165367+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.167871+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.245996+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.246003+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.258203+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.347367+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:53:56.352143+00:00", "trade", 7.565, 362.0]
["2026-09-28T14:53:56.352890+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.353137+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.479910+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.535889+00:00", "trade", 7.57, 9500.0]
["2026-09-28T14:53:56.536661+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.536699+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.666365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.667770+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.689687+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:53:56.707353+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.810521+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:56.986477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.000193+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:53:57.002717+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.003542+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.014177+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.039631+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.043176+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.043985+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.179729+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.180557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.182477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.257399+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.258507+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.266785+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.294211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.294855+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.295456+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.327253+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.418297+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.555323+00:00", "trade", 7.57, 3200.0]
["2026-09-28T14:53:57.555886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:53:57.556127+00:00", "trade", 7.57, 67.0]
["2026-09-28T14:53:57.556132+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:53:57.556143+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556151+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556168+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556216+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556222+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556229+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556236+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556242+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556248+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556255+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556267+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556310+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556317+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556332+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556339+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556402+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556409+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556494+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556601+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556626+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556672+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556703+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556710+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556725+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.556856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.558122+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.559299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.560102+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.560871+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.560981+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.589427+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:57.618811+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:58.176486+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:53:58.177156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:58.178130+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:58.179828+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:58.412800+00:00", "trade", 7.572, 1000.0]
["2026-09-28T14:53:59.106215+00:00", "trade", 7.58, 964.0]
["2026-09-28T14:53:59.106228+00:00", "trade", 7.575, 964.0]
["2026-09-28T14:53:59.106262+00:00", "trade", 7.575, 75.0]
["2026-09-28T14:53:59.106281+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:53:59.106500+00:00", "trade", 7.575, 2161.0]
["2026-09-28T14:53:59.107632+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:59.583851+00:00", "trade", 7.575, 50.0]
["2026-09-28T14:53:59.626856+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:59.627643+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:59.628274+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:53:59.885626+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.220700+00:00", "trade", 7.575, 2000.0]
["2026-09-28T14:54:00.378400+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:00.378417+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:54:00.378512+00:00", "trade", 7.57, 14.0]
["2026-09-28T14:54:00.378734+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378766+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378822+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378824+00:00", "trade", 7.57, 389.0]
["2026-09-28T14:54:00.378828+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378835+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378890+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.378967+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.379120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.379285+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.456439+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.588160+00:00", "trade", 7.5799, 1.0]
["2026-09-28T14:54:00.652208+00:00", "trade", 7.5731, 100.0]
["2026-09-28T14:54:00.760435+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.762187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.925316+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:00.980742+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:01.036943+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:01.574492+00:00", "trade", 7.5733, 75.0]
["2026-09-28T14:54:01.601390+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:54:01.893400+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:01.893445+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:01.893482+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:01.932167+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:54:01.932169+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.136293+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:54:02.459886+00:00", "trade", 7.5701, 16.0]
["2026-09-28T14:54:02.459900+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:54:02.459938+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:54:02.459952+00:00", "trade", 7.5701, 18.0]
["2026-09-28T14:54:02.460116+00:00", "trade", 7.5701, 3466.0]
["2026-09-28T14:54:02.460454+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.460655+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.460665+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.504508+00:00", "trade", 7.57, 42.0]
["2026-09-28T14:54:02.505971+00:00", "trade", 7.57, 35.0]
["2026-09-28T14:54:02.725418+00:00", "trade", 7.575, 900.0]
["2026-09-28T14:54:02.725449+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.725984+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.726218+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.726234+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.726696+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:02.769897+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:54:03.230334+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:54:03.554101+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.554581+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.572828+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.774363+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.774830+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.774894+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.775132+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.817794+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.817801+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.903096+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:03.919138+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:04.081147+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:04.261346+00:00", "trade", 7.5714, 100.0]
["2026-09-28T14:54:04.489992+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:04.491413+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:04.522147+00:00", "trade", 7.5701, 3.0]
["2026-09-28T14:54:05.029109+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.029564+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.040339+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.040343+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.040390+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.068807+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.329640+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.378101+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:05.378112+00:00", "trade", 7.57, 8.0]
["2026-09-28T14:54:05.378221+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:54:05.378221+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:54:05.378457+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.378508+00:00", "trade", 7.57, 105.0]
["2026-09-28T14:54:05.378514+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.378517+00:00", "trade", 7.57, 236.0]
["2026-09-28T14:54:05.378548+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.378637+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.378770+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.418845+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.884840+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:05.884898+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.885224+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.885238+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.885804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:05.886690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.146693+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.146799+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.146992+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.151244+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.151954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.275136+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.275175+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.275757+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.316843+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.920953+00:00", "trade", 7.575, 79.0]
["2026-09-28T14:54:06.920954+00:00", "trade", 7.575, 2300.0]
["2026-09-28T14:54:06.920958+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:54:06.920958+00:00", "trade", 7.575, 311.0]
["2026-09-28T14:54:06.921261+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:06.921609+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.921616+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.921624+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.921665+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.922112+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.927647+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.940970+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:06.946702+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:06.967725+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.473188+00:00", "trade", 7.57, 58.0]
["2026-09-28T14:54:07.473903+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.473986+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.473992+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.573491+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.573511+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:07.845696+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.004895+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:54:08.004896+00:00", "trade", 7.575, 2700.0]
["2026-09-28T14:54:08.004898+00:00", "trade", 7.57, 191.0]
["2026-09-28T14:54:08.004901+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.004902+00:00", "trade", 7.57, 107.0]
["2026-09-28T14:54:08.004905+00:00", "trade", 7.57, 400.0]
["2026-09-28T14:54:08.004905+00:00", "trade", 7.57, 1100.0]
["2026-09-28T14:54:08.004909+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.004909+00:00", "trade", 7.57, 1400.0]
["2026-09-28T14:54:08.005084+00:00", "trade", 7.575, 202.0]
["2026-09-28T14:54:08.005091+00:00", "trade", 7.575, 2700.0]
["2026-09-28T14:54:08.005093+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:54:08.005102+00:00", "trade", 7.57, 800.0]
["2026-09-28T14:54:08.005118+00:00", "trade", 7.575, 2700.0]
["2026-09-28T14:54:08.005122+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.005124+00:00", "trade", 7.57, 600.0]
["2026-09-28T14:54:08.005133+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005141+00:00", "trade", 7.57, 1400.0]
["2026-09-28T14:54:08.005147+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:08.005245+00:00", "trade", 7.575, 115.0]
["2026-09-28T14:54:08.005274+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.005278+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005354+00:00", "trade", 7.57, 1400.0]
["2026-09-28T14:54:08.005360+00:00", "trade", 7.575, 2500.0]
["2026-09-28T14:54:08.005379+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:54:08.005425+00:00", "trade", 7.57, 1161.0]
["2026-09-28T14:54:08.005446+00:00", "trade", 7.57, 779.0]
["2026-09-28T14:54:08.005449+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:54:08.005455+00:00", "trade", 7.575, 2700.0]
["2026-09-28T14:54:08.005459+00:00", "trade", 7.57, 4500.0]
["2026-09-28T14:54:08.005459+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.005459+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005460+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005461+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005462+00:00", "trade", 7.57, 1000.0]
["2026-09-28T14:54:08.005467+00:00", "trade", 7.57, 1400.0]
["2026-09-28T14:54:08.005468+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:08.005472+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:08.005476+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005483+00:00", "trade", 7.57, 938.0]
["2026-09-28T14:54:08.005483+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005490+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005492+00:00", "trade", 7.575, 1700.0]
["2026-09-28T14:54:08.005497+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005498+00:00", "trade", 7.57, 865.0]
["2026-09-28T14:54:08.005506+00:00", "trade", 7.57, 74.0]
["2026-09-28T14:54:08.005517+00:00", "trade", 7.57, 642.0]
["2026-09-28T14:54:08.005530+00:00", "trade", 7.57, 135.0]
["2026-09-28T14:54:08.005535+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005538+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005546+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005547+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.005556+00:00", "trade", 7.575, 2700.0]
["2026-09-28T14:54:08.005556+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005563+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005570+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005576+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005578+00:00", "trade", 7.57, 165.0]
["2026-09-28T14:54:08.005581+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005583+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005588+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005591+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005594+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005597+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005600+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005604+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005610+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005613+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005617+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005637+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.005667+00:00", "trade", 7.57, 616.0]
["2026-09-28T14:54:08.005716+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005723+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005737+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.005772+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:08.005795+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.005796+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005797+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.005827+00:00", "trade", 7.57, 1400.0]
["2026-09-28T14:54:08.005835+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.006041+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006052+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:08.006054+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006131+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006170+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.006172+00:00", "trade", 7.57, 1100.0]
["2026-09-28T14:54:08.006172+00:00", "trade", 7.57, 779.0]
["2026-09-28T14:54:08.006174+00:00", "trade", 7.57, 88.0]
["2026-09-28T14:54:08.006208+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.006256+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.006262+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:54:08.006305+00:00", "trade", 7.57, 1161.0]
["2026-09-28T14:54:08.006305+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006309+00:00", "trade", 7.57, 2700.0]
["2026-09-28T14:54:08.006311+00:00", "trade", 7.57, 847.0]
["2026-09-28T14:54:08.006312+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006314+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:54:08.006321+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.006325+00:00", "trade", 7.57, 1700.0]
["2026-09-28T14:54:08.006332+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:08.006344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006349+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.006354+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.006361+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.006364+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:54:08.006467+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:54:08.006609+00:00", "trade", 7.57, 12.0]
["2026-09-28T14:54:08.006638+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006645+00:00", "trade", 7.57, 19.0]
["2026-09-28T14:54:08.006660+00:00", "trade", 7.57, 88.0]
["2026-09-28T14:54:08.006709+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.006815+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.007128+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:08.008978+00:00", "trade", 7.57, 847.0]
["2026-09-28T14:54:08.010523+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.011154+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.015198+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.015640+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.015647+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.015985+00:00", "trade", 7.57, 244.0]
["2026-09-28T14:54:08.019161+00:00", "trade", 7.572, 100.0]
["2026-09-28T14:54:08.234216+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.235268+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.252718+00:00", "trade", 7.5586, 1.0]
["2026-09-28T14:54:08.304068+00:00", "trade", 7.575, 1503.0]
["2026-09-28T14:54:08.304085+00:00", "trade", 7.575, 1196.0]
["2026-09-28T14:54:08.307710+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.307732+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.307790+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.360432+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.360906+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.756665+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.829705+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:08.829713+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.790197+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:54:09.790198+00:00", "trade", 7.575, 50.0]
["2026-09-28T14:54:09.790649+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.790939+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.790952+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.791036+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.791066+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.791182+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.791824+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.793183+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.842778+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.843004+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:54:09.854871+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:09.856000+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:09.914547+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.017374+00:00", "trade", 7.575, 42.0]
["2026-09-28T14:54:10.018021+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:10.018022+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:10.018322+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:54:10.019080+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.021936+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.023950+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:10.307544+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.343156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.343663+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.371045+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:10.371825+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.401659+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:54:10.700120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.700620+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.736059+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.736474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.828148+00:00", "trade", 7.5729, 1000.0]
["2026-09-28T14:54:10.828755+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.831225+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:54:10.853543+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:54:10.853991+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:10.854006+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:11.010103+00:00", "trade", 7.575, 25.0]
["2026-09-28T14:54:11.019759+00:00", "trade", 7.575, 79.0]
["2026-09-28T14:54:11.052666+00:00", "trade", 7.5729, 175.0]
["2026-09-28T14:54:11.076985+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:11.382760+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:54:11.382804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:11.383551+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:11.387180+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.340608+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:54:12.342063+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.343488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.646056+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:54:12.823960+00:00", "trade", 7.57, 8.0]
["2026-09-28T14:54:12.824060+00:00", "trade", 7.57, 8.0]
["2026-09-28T14:54:12.948973+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.949003+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.949027+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.949058+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.949493+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:12.965396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.027330+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.121395+00:00", "trade", 7.5687, 2.0]
["2026-09-28T14:54:13.336563+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.336874+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.337342+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.337675+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:13.659592+00:00", "trade", 7.57, 9.0]
["2026-09-28T14:54:13.659648+00:00", "trade", 7.57, 9.0]
["2026-09-28T14:54:14.650893+00:00", "trade", 7.5701, 5000.0]
["2026-09-28T14:54:14.651869+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:14.654639+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:14.655887+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:14.679084+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:14.855081+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:14.856309+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:14.904161+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.550769+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.598878+00:00", "trade", 7.575, 130.0]
["2026-09-28T14:54:15.834129+00:00", "trade", 7.5701, 82.0]
["2026-09-28T14:54:15.942534+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.956227+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.956719+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.956865+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.962277+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.962725+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.963114+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:15.990892+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.012630+00:00", "trade", 7.5714, 13.0]
["2026-09-28T14:54:16.223444+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.223621+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.336104+00:00", "trade", 7.5714, 1.0]
["2026-09-28T14:54:16.355679+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:54:16.355709+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:54:16.355950+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.356451+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.357477+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.441065+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.441536+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.442294+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:16.496513+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:54:16.903034+00:00", "trade", 7.5701, 6000.0]
["2026-09-28T14:54:17.028883+00:00", "trade", 7.57, 5.0]
["2026-09-28T14:54:17.113850+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.473477+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:54:17.474790+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.476138+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.477493+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.731230+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.731265+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.732999+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:17.733670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.741120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.741461+00:00", "trade", 7.575, 1000.0]
["2026-09-28T14:54:17.769072+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.769083+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.769091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.769530+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.863741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:17.918187+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:54:17.919052+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.000806+00:00", "trade", 7.56, 5.0]
["2026-09-28T14:54:18.033890+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.145089+00:00", "trade", 7.57, 36.0]
["2026-09-28T14:54:18.234591+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.234667+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.234694+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.235166+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:18.340050+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:54:18.340059+00:00", "trade", 7.575, 75.0]
["2026-09-28T14:54:18.340165+00:00", "trade", 7.575, 4925.0]
["2026-09-28T14:54:18.340616+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:18.340975+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:54:18.344050+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:18.397824+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:54:18.921305+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:19.212149+00:00", "trade", 7.5375, 6.0]
["2026-09-28T14:54:19.496421+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:19.505423+00:00", "trade", 7.5701, 3.0]
["2026-09-28T14:54:19.592224+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:19.764450+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:54:19.919591+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:19.920571+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:20.649763+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:20.870252+00:00", "trade", 7.5738, 3200.0]
["2026-09-28T14:54:21.031383+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.135274+00:00", "trade", 7.5701, 150.0]
["2026-09-28T14:54:22.708736+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.709797+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.746609+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.764367+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:22.772897+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.907992+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:22.973814+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:23.003272+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:23.033204+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:23.088744+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:23.375384+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:23.375537+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:23.376001+00:00", "trade", 7.5773, 85.0]
["2026-09-28T14:54:24.322857+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.346741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.361349+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.398487+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.525076+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.526678+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:24.747457+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.330931+00:00", "trade", 7.575, 199.0]
["2026-09-28T14:54:25.472489+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.590186+00:00", "trade", 7.575, 18.0]
["2026-09-28T14:54:25.659613+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:54:25.659614+00:00", "trade", 7.57, 21.0]
["2026-09-28T14:54:25.659615+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.659682+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.659989+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.662596+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.681554+00:00", "trade", 7.5703, 79.0]
["2026-09-28T14:54:25.682333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.790837+00:00", "trade", 7.5379, 3.0]
["2026-09-28T14:54:25.863169+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.884335+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:25.997806+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:26.004895+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:26.041486+00:00", "trade", 7.575, 500.0]
["2026-09-28T14:54:26.158322+00:00", "trade", 7.5607, 1.0]
["2026-09-28T14:54:26.716633+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:54:26.716777+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:26.880091+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:26.886108+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:26.911447+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:27.033310+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:27.283514+00:00", "trade", 7.575, 7.0]
["2026-09-28T14:54:27.674409+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:27.676520+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:28.055298+00:00", "trade", 7.575, 45.0]
["2026-09-28T14:54:28.248149+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:28.588659+00:00", "trade", 7.575, 20.0]
["2026-09-28T14:54:28.650880+00:00", "trade", 7.576, 500.0]
["2026-09-28T14:54:28.818290+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:54:28.819517+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:28.940820+00:00", "trade", 7.5772, 100.0]
["2026-09-28T14:54:29.164451+00:00", "trade", 7.575, 6000.0]
["2026-09-28T14:54:29.164522+00:00", "trade", 7.58, 6000.0]
["2026-09-28T14:54:29.165246+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:29.165275+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:29.165282+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:29.397225+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:29.960662+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:54:30.035600+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.036130+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.244120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.247532+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.279434+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.374838+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.500206+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.500655+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.552111+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.632233+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.632707+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.633174+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.824459+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:30.902261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:31.254879+00:00", "trade", 7.575, 13.0]
["2026-09-28T14:54:31.463412+00:00", "trade", 7.5689, 1.0]
["2026-09-28T14:54:31.773053+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:31.773805+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:32.001023+00:00", "trade", 7.5774, 1.0]
["2026-09-28T14:54:32.001383+00:00", "trade", 7.5774, 1.0]
["2026-09-28T14:54:32.414362+00:00", "trade", 7.5689, 1.0]
["2026-09-28T14:54:32.665741+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:32.666025+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:32.666486+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:33.494840+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:33.494847+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:33.702853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:33.702930+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:33.799304+00:00", "trade", 7.5767, 1.0]
["2026-09-28T14:54:33.820800+00:00", "trade", 7.5767, 1.0]
["2026-09-28T14:54:34.085912+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.086375+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.086690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.086771+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.089100+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.089377+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.163196+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.164098+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.168042+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.168437+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.174189+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.413776+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.612996+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.667886+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.668325+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.892656+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:34.915920+00:00", "trade", 7.575, 3200.0]
["2026-09-28T14:54:34.965049+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:54:34.965051+00:00", "trade", 7.575, 51.0]
["2026-09-28T14:54:34.965380+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:54:34.965387+00:00", "trade", 7.58, 52.0]
["2026-09-28T14:54:34.965723+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965729+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965751+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965768+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965770+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965800+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965854+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965859+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965865+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:34.965872+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.033892+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.080267+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:54:35.080279+00:00", "trade", 7.575, 50.0]
["2026-09-28T14:54:35.080305+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:54:35.080316+00:00", "trade", 7.575, 50.0]
["2026-09-28T14:54:35.080470+00:00", "trade", 7.575, 900.0]
["2026-09-28T14:54:35.080792+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.167862+00:00", "trade", 7.5787, 2.0]
["2026-09-28T14:54:35.216178+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.625502+00:00", "trade", 7.5799, 6000.0]
["2026-09-28T14:54:35.789001+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:35.789001+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:54:35.789002+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:54:35.789003+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:35.789007+00:00", "trade", 7.58, 53.0]
["2026-09-28T14:54:35.789009+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:54:35.789064+00:00", "trade", 7.58, 4.0]
["2026-09-28T14:54:35.789066+00:00", "trade", 7.58, 3001.0]
["2026-09-28T14:54:35.789067+00:00", "trade", 7.58, 4.0]
["2026-09-28T14:54:35.789067+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.789068+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:35.789069+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:54:35.789074+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:54:35.789075+00:00", "trade", 7.58, 121.0]
["2026-09-28T14:54:35.789082+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:54:35.789087+00:00", "trade", 7.58, 4.0]
["2026-09-28T14:54:35.789089+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789091+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:54:35.789102+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:35.789102+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:35.789102+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:54:35.789116+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789127+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789134+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789141+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789147+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789157+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789180+00:00", "trade", 7.58, 596.0]
["2026-09-28T14:54:35.789185+00:00", "trade", 7.58, 600.0]
["2026-09-28T14:54:35.789197+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789212+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789219+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789228+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789264+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:54:35.789266+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:54:35.789291+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789356+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789364+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789378+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789385+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789420+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789502+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789522+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789530+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789541+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789618+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789627+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789648+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789769+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789812+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789850+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.789917+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790067+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790173+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790186+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790204+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790214+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790242+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.790671+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.791216+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.792232+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.792479+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.795241+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.795331+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.926046+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.931670+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:35.946232+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:36.091127+00:00", "trade", 7.585, 3500.0]
["2026-09-28T14:54:36.187303+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:54:36.249450+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:54:36.249459+00:00", "trade", 7.585, 6.0]
["2026-09-28T14:54:36.269149+00:00", "trade", 7.585, 1503.0]
["2026-09-28T14:54:36.269192+00:00", "trade", 7.585, 1196.0]
["2026-09-28T14:54:36.291095+00:00", "trade", 7.585, 1750.0]
["2026-09-28T14:54:36.321172+00:00", "trade", 7.585, 94.0]
["2026-09-28T14:54:36.524793+00:00", "trade", 7.585, 8025.0]
["2026-09-28T14:54:36.564263+00:00", "trade", 7.58, 90.0]
["2026-09-28T14:54:38.500162+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:38.500729+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:38.585424+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:38.795246+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.267739+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.655099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.655145+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.707712+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.721472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.721521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.721868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:39.991868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:40.143540+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:40.143586+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:40.144294+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:40.718258+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:40.719201+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:41.220490+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:41.254318+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:54:41.266543+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:54:41.325270+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:41.325331+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:41.325828+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:41.620588+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:54:41.641198+00:00", "trade", 7.585, 1504.0]
["2026-09-28T14:54:42.026373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.027464+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.027894+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.131101+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.414373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.442974+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.444090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.469492+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:42.537432+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:54:42.591715+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:43.113366+00:00", "trade", 7.5746, 6.0]
["2026-09-28T14:54:43.554286+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:44.128005+00:00", "trade", 7.5899, 200.0]
["2026-09-28T14:54:44.598183+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:45.002524+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:45.021074+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:45.124585+00:00", "trade", 7.5616, 1.0]
["2026-09-28T14:54:45.343420+00:00", "trade", 7.5825, 51.0]
["2026-09-28T14:54:45.343775+00:00", "trade", 7.5825, 1.0]
["2026-09-28T14:54:45.591985+00:00", "trade", 7.5616, 5.0]
["2026-09-28T14:54:45.879892+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:54:45.900153+00:00", "trade", 7.585, 700.0]
["2026-09-28T14:54:45.900527+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:45.947201+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:45.947989+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.118911+00:00", "trade", 7.58, 19.0]
["2026-09-28T14:54:46.118914+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119275+00:00", "trade", 7.58, 111.0]
["2026-09-28T14:54:46.119298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119310+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119354+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119631+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119668+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.119698+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:46.268239+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:54:46.271063+00:00", "trade", 7.5865, 5.0]
["2026-09-28T14:54:46.568552+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:54:47.014612+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:54:47.147955+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:54:47.148729+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:54:47.447068+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:47.596991+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:47.637121+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:47.790837+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.061333+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.217375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.578978+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.579607+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.607842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.653076+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.708530+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.876744+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.876793+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:48.877688+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.152296+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.152665+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.156394+00:00", "trade", 7.5696, 1.0]
["2026-09-28T14:54:49.163654+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.259609+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.286501+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:49.313748+00:00", "trade", 7.585, 24.0]
["2026-09-28T14:54:49.317733+00:00", "trade", 7.585, 145.0]
["2026-09-28T14:54:49.897848+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:50.357070+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:51.066010+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:54:51.066020+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:51.066055+00:00", "trade", 7.58, 3.0]
["2026-09-28T14:54:51.066064+00:00", "trade", 7.585, 3.0]
["2026-09-28T14:54:51.066845+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:51.118552+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:54:51.280575+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:54:51.770984+00:00", "trade", 7.58, 48.0]
["2026-09-28T14:54:51.771027+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:51.818351+00:00", "trade", 7.585, 7.0]
["2026-09-28T14:54:52.104825+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:54:52.124914+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:54:52.126851+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:52.972430+00:00", "trade", 7.5802, 1000.0]
["2026-09-28T14:54:53.242287+00:00", "trade", 7.5899, 13.0]
["2026-09-28T14:54:53.244461+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:54:54.806430+00:00", "trade", 7.5801, 3500.0]
["2026-09-28T14:54:55.130662+00:00", "trade", 7.585, 47.0]
["2026-09-28T14:54:55.130671+00:00", "trade", 7.58, 47.0]
["2026-09-28T14:54:55.130784+00:00", "trade", 7.585, 3153.0]
["2026-09-28T14:54:55.461597+00:00", "trade", 7.5899, 50.0]
["2026-09-28T14:54:55.823170+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:55.989024+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:55.989060+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:56.142307+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:54:56.171531+00:00", "trade", 7.585, 16.0]
["2026-09-28T14:54:56.171540+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:54:56.171638+00:00", "trade", 7.585, 8009.0]
["2026-09-28T14:54:56.172314+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:56.183105+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:57.677462+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:58.025793+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:58.943997+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:54:59.014894+00:00", "trade", 7.576, 1.0]
["2026-09-28T14:55:00.868832+00:00", "trade", 7.5629, 200.0]
["2026-09-28T14:55:01.070255+00:00", "trade", 7.585, 8.0]
["2026-09-28T14:55:01.071288+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:55:01.076414+00:00", "trade", 7.585, 52.0]
["2026-09-28T14:55:01.135478+00:00", "trade", 7.58, 142.0]
["2026-09-28T14:55:01.135770+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:55:01.135771+00:00", "trade", 7.58, 2690.0]
["2026-09-28T14:55:01.135772+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:55:01.135773+00:00", "trade", 7.58, 696.0]
["2026-09-28T14:55:01.135776+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:55:01.135900+00:00", "trade", 7.58, 19.0]
["2026-09-28T14:55:01.135900+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:55:01.135900+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:55:01.135913+00:00", "trade", 7.58, 12.0]
["2026-09-28T14:55:01.135928+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:55:01.135933+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:55:01.135968+00:00", "trade", 7.58, 74.0]
["2026-09-28T14:55:01.135971+00:00", "trade", 7.58, 13.0]
["2026-09-28T14:55:01.135973+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:55:01.135978+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.135986+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.135992+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.135999+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136006+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136013+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136020+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136026+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136033+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136040+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136047+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136053+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136060+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136067+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136080+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136087+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136093+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136106+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136113+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136128+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136142+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136154+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136161+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136168+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136175+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136197+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136211+00:00", "trade", 7.58, 85.0]
["2026-09-28T14:55:01.136223+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:55:01.136225+00:00", "trade", 7.58, 900.0]
["2026-09-28T14:55:01.136253+00:00", "trade", 7.58, 9600.0]
["2026-09-28T14:55:01.136253+00:00", "trade", 7.58, 17.0]
["2026-09-28T14:55:01.136254+00:00", "trade", 7.58, 4800.0]
["2026-09-28T14:55:01.136254+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:55:01.136254+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136278+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136391+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136410+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136428+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136448+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136457+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136523+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136541+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136558+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136575+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136658+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136671+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136681+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136734+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136820+00:00", "trade", 7.58, 4.0]
["2026-09-28T14:55:01.136820+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.136909+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.137048+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.137152+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.137355+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.137370+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.138175+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.138490+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.138501+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:55:01.139265+00:00", "trade", 7.58, 37.0]
["2026-09-28T14:55:01.139355+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.139862+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.140241+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.140261+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.140295+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.144357+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.144748+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.144864+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.145277+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.145316+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.145552+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.146004+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.148465+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:55:01.148837+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:55:01.148855+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:55:01.149404+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:55:01.150188+00:00", "trade", 7.575, 189.0]
["2026-09-28T14:55:01.150561+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.155499+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.171708+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.187700+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.187714+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.210862+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:55:01.211228+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.236791+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.237305+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.258109+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.258190+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.404775+00:00", "trade", 7.575, 16.0]
["2026-09-28T14:55:01.429174+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.475916+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.558396+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:01.745086+00:00", "trade", 7.5701, 84.0]
["2026-09-28T14:55:01.956064+00:00", "trade", 7.575, 18.0]
["2026-09-28T14:55:02.031342+00:00", "trade", 7.5763, 20.0]
["2026-09-28T14:55:02.157204+00:00", "trade", 7.57, 67.0]
["2026-09-28T14:55:02.565928+00:00", "trade", 7.5798, 3200.0]
["2026-09-28T14:55:02.609662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:02.853485+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:03.040303+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:03.115034+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:03.259222+00:00", "trade", 7.5635, 1.0]
["2026-09-28T14:55:03.343228+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:55:03.343230+00:00", "trade", 7.57, 2000.0]
["2026-09-28T14:55:03.343233+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:55:03.343233+00:00", "trade", 7.57, 104.0]
["2026-09-28T14:55:03.343237+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:55:03.343291+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:55:03.343455+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:55:03.343458+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:55:03.343458+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:55:03.343459+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:55:03.343462+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:55:03.343539+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:55:03.343544+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343554+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343557+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:55:03.343561+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343568+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343575+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343582+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343589+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343596+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343602+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343609+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343617+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343625+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343632+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343639+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343648+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343655+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343662+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343669+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343676+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343705+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.343979+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.344123+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:55:03.344190+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344191+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:55:03.344295+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344357+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344366+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344407+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344557+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.344590+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.345278+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.345335+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.345416+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.345906+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.345913+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.347813+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348128+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348179+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348281+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348305+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348594+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.348603+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.349659+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.351210+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:55:03.354791+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.536582+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:55:03.672760+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:55:03.751157+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.845892+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:03.880209+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:03.880988+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.261552+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.261558+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.303496+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.304287+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.836103+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.922432+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:04.927459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.033641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.095695+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.140961+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.146795+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.327929+00:00", "trade", 7.565, 5.0]
["2026-09-28T14:55:05.330604+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.629758+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.636477+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.636926+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:05.889686+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:06.451635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:06.545598+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:06.743015+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:06.743890+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:07.157640+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:07.518501+00:00", "trade", 7.5673, 500.0]
["2026-09-28T14:55:07.975396+00:00", "trade", 7.5708, 1.0]
["2026-09-28T14:55:08.442783+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:08.524373+00:00", "trade", 7.5686, 1.0]
["2026-09-28T14:55:09.175298+00:00", "trade", 7.5699, 3500.0]
["2026-09-28T14:55:09.255617+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:55:10.471347+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:10.747316+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:10.747429+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:11.364486+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:11.396037+00:00", "trade", 7.5632, 282.0]
["2026-09-28T14:55:11.396805+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:11.419004+00:00", "trade", 7.5632, 1.0]
["2026-09-28T14:55:11.847595+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:11.848035+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:12.518394+00:00", "trade", 7.56, 50.0]
["2026-09-28T14:55:12.518858+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:12.518882+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:12.518889+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:12.523378+00:00", "trade", 7.562, 50.0]
["2026-09-28T14:55:12.629304+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:55:12.756764+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:12.857855+00:00", "trade", 7.5645, 5.0]
["2026-09-28T14:55:13.105917+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.109616+00:00", "trade", 7.56, 121.0]
["2026-09-28T14:55:13.109687+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.110113+00:00", "trade", 7.56, 179.0]
["2026-09-28T14:55:13.110114+00:00", "trade", 7.56, 21.0]
["2026-09-28T14:55:13.110641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.110714+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.114951+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.161847+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.351244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.351705+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.353321+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.354406+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.638301+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.638699+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.639147+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.639600+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:13.684204+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.398600+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.398637+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.399059+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.399665+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.474022+00:00", "trade", 7.565, 80.0]
["2026-09-28T14:55:14.640343+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.643408+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.643893+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:14.675034+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:15.041536+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:15.043732+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:15.079636+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:15.088744+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:15.384999+00:00", "trade", 7.5601, 20.0]
["2026-09-28T14:55:15.603017+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:16.109156+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:16.220692+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:16.259139+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.132952+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:55:17.191453+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:17.386627+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:55:17.800920+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901395+00:00", "trade", 7.57, 58.0]
["2026-09-28T14:55:17.901400+00:00", "trade", 7.57, 61.0]
["2026-09-28T14:55:17.901401+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:55:17.901409+00:00", "trade", 7.57, 51.0]
["2026-09-28T14:55:17.901417+00:00", "trade", 7.565, 96.0]
["2026-09-28T14:55:17.901748+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901771+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901783+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901847+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901855+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901865+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901875+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901902+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.901991+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.902123+00:00", "trade", 7.57, 72.0]
["2026-09-28T14:55:17.902187+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.902195+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.902218+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.902471+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.911158+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.917700+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:55:17.917707+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:55:17.918035+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.918123+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.918175+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:17.925549+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.020507+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.020860+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.193112+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.196839+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.196850+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.617257+00:00", "trade", 7.5677, 6.0]
["2026-09-28T14:55:18.691343+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:18.859610+00:00", "trade", 7.5601, 100.0]
["2026-09-28T14:55:18.928567+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:19.051050+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:19.052716+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:19.054737+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:19.724982+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:55:20.794102+00:00", "trade", 7.565, 16.0]
["2026-09-28T14:55:20.794118+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:55:20.794127+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:55:20.794153+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:55:20.931166+00:00", "trade", 7.5699, 8025.0]
["2026-09-28T14:55:21.209789+00:00", "trade", 7.565, 75.0]
["2026-09-28T14:55:21.209798+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:55:21.209907+00:00", "trade", 7.565, 8925.0]
["2026-09-28T14:55:21.480154+00:00", "trade", 7.5685, 18.0]
["2026-09-28T14:55:21.488312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:21.493325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:21.493336+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:21.500415+00:00", "trade", 7.5685, 1.0]
["2026-09-28T14:55:21.762479+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.152972+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.213210+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.213614+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.213950+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.332116+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.486028+00:00", "trade", 7.565, 726.0]
["2026-09-28T14:55:22.486386+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:22.486403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.486874+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.487268+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.488085+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.489634+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.627292+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:22.936077+00:00", "trade", 7.565, 3500.0]
["2026-09-28T14:55:23.160623+00:00", "trade", 7.568, 2.0]
["2026-09-28T14:55:23.231429+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:23.231535+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:23.422642+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:23.581562+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:23.582125+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:23.919179+00:00", "trade", 7.5647, 1.0]
["2026-09-28T14:55:24.023230+00:00", "trade", 7.5601, 400.0]
["2026-09-28T14:55:24.270697+00:00", "trade", 7.5683, 100.0]
["2026-09-28T14:55:24.600329+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:24.601005+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:24.629406+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:55:25.037795+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:25.286926+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:25.981130+00:00", "trade", 7.565, 20.0]
["2026-09-28T14:55:26.506963+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.507768+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.507775+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.508403+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.509045+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.510848+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.737357+00:00", "trade", 7.565, 3.0]
["2026-09-28T14:55:26.738171+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:26.782209+00:00", "trade", 7.5667, 2.0]
["2026-09-28T14:55:26.803947+00:00", "trade", 7.5667, 1.0]
["2026-09-28T14:55:27.189055+00:00", "trade", 7.5682, 1.0]
["2026-09-28T14:55:27.189823+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:27.190445+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:27.213381+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:27.562396+00:00", "trade", 7.572, 1.0]
["2026-09-28T14:55:27.563156+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:27.618211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:28.074635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:28.075044+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:28.076137+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:28.963030+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:55:29.027988+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:55:29.663092+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:29.663464+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.100812+00:00", "trade", 7.57, 15.0]
["2026-09-28T14:55:30.201249+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.201301+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.285698+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.872824+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.872840+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.878241+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.896733+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.899216+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.913459+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.913854+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.915396+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:55:30.915879+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:30.935506+00:00", "trade", 7.57, 9.0]
["2026-09-28T14:55:31.002083+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.013072+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.044843+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.133325+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.439448+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.510041+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.510415+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.571211+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.735195+00:00", "trade", 7.565, 39.0]
["2026-09-28T14:55:31.777025+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:31.777048+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:32.446786+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:32.447058+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.351060+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.352588+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.353048+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.377697+00:00", "trade", 7.565, 8100.0]
["2026-09-28T14:55:33.378477+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:33.378479+00:00", "trade", 7.56, 85.0]
["2026-09-28T14:55:33.378537+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.378996+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:33.525103+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:33.811296+00:00", "trade", 7.56, 8100.0]
["2026-09-28T14:55:33.918177+00:00", "trade", 7.565, 9500.0]
["2026-09-28T14:55:33.984374+00:00", "trade", 7.56, 796.0]
["2026-09-28T14:55:34.497251+00:00", "trade", 7.565, 4.0]
["2026-09-28T14:55:34.498263+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.502504+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.504120+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.525129+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.525180+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:34.912832+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:35.816537+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:36.064393+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:36.064425+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:36.064433+00:00", "trade", 7.565, 32.0]
["2026-09-28T14:55:36.064453+00:00", "trade", 7.56, 32.0]
["2026-09-28T14:55:36.569193+00:00", "trade", 7.565, 75.0]
["2026-09-28T14:55:36.769951+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:36.769958+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:36.770019+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:36.770788+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:36.800581+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:36.915556+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:37.023654+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:37.334836+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:55:38.133337+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:38.264588+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:38.271114+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:38.992740+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:39.079980+00:00", "trade", 7.565, 6000.0]
["2026-09-28T14:55:39.080044+00:00", "trade", 7.56, 6000.0]
["2026-09-28T14:55:39.122541+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:39.146535+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:39.280655+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:55:40.032966+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:40.033710+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:40.125390+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:40.724833+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:55:40.937830+00:00", "trade", 7.565, 15.0]
["2026-09-28T14:55:41.487348+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.505107+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.505230+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.516039+00:00", "trade", 7.5688, 5.0]
["2026-09-28T14:55:41.649635+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.739149+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:55:41.793281+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.973423+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:41.973965+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.139006+00:00", "trade", 7.5688, 1.0]
["2026-09-28T14:55:42.149257+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.312156+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.328394+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.698376+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:55:42.741379+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.869434+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:42.932862+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:43.073360+00:00", "trade", 7.5736, 1.0]
["2026-09-28T14:55:43.480646+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:43.481241+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.183366+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.208731+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:55:44.209509+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.530395+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.531764+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.532791+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.935217+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:44.936847+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.937443+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:44.937490+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.134483+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.470975+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:55:45.483106+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:55:45.565761+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.565825+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.567145+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.689427+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:45.948531+00:00", "trade", 7.565, 1500.0]
["2026-09-28T14:55:46.332873+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:47.167405+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:48.242501+00:00", "trade", 7.5628, 20.0]
["2026-09-28T14:55:48.565112+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:49.418606+00:00", "trade", 7.5699, 260.0]
["2026-09-28T14:55:49.419371+00:00", "trade", 7.565, 1123.0]
["2026-09-28T14:55:50.046454+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:50.285128+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:50.285312+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:50.354680+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:51.038064+00:00", "trade", 7.565, 6.0]
["2026-09-28T14:55:52.905319+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.905326+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.905370+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.905912+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.905920+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.906814+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:52.928858+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.059572+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.060322+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.300182+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.582954+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.583904+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:53.583960+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.122751+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.636710+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:55:54.695782+00:00", "trade", 7.57, 52.0]
["2026-09-28T14:55:54.840255+00:00", "trade", 7.565, 16.0]
["2026-09-28T14:55:54.840285+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:55:54.840299+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:55:54.840326+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:54.840334+00:00", "trade", 7.565, 16.0]
["2026-09-28T14:55:54.840346+00:00", "trade", 7.565, 75.0]
["2026-09-28T14:55:54.840358+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:54.840374+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:55:54.840381+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:54.840392+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:54.840414+00:00", "trade", 7.56, 16.0]
["2026-09-28T14:55:54.840425+00:00", "trade", 7.565, 16.0]
["2026-09-28T14:55:54.840432+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:54.840450+00:00", "trade", 7.565, 75.0]
["2026-09-28T14:55:54.840469+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:54.840479+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:54.840487+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:54.840498+00:00", "trade", 7.56, 75.0]
["2026-09-28T14:55:54.840510+00:00", "trade", 7.56, 18.0]
["2026-09-28T14:55:54.840521+00:00", "trade", 7.565, 18.0]
["2026-09-28T14:55:54.840900+00:00", "trade", 7.565, 212.0]
["2026-09-28T14:55:54.841019+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.841069+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.841071+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.841110+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.857818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:54.939558+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:54.939923+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:55.251623+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.281411+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.281461+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.281783+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.282148+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.282194+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.341378+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.341418+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.342609+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.343596+00:00", "trade", 7.565, 296.0]
["2026-09-28T14:55:55.344342+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.358696+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.407891+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.456801+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.623319+00:00", "trade", 7.565, 32.0]
["2026-09-28T14:55:55.663432+00:00", "trade", 7.57, 9500.0]
["2026-09-28T14:55:55.664787+00:00", "trade", 7.565, 900.0]
["2026-09-28T14:55:55.669552+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.669581+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:55:55.669913+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.669933+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.669958+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.670499+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.670506+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.672065+00:00", "trade", 7.565, 99.0]
["2026-09-28T14:55:55.684015+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:55.867547+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.867661+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:55.894795+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:56.901369+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:55:56.925676+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:55:57.207065+00:00", "trade", 7.5601, 3500.0]
["2026-09-28T14:55:57.668475+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:57.669249+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:57.829182+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:55:57.829230+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:57.829577+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:57.830027+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:57.830458+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:57.925025+00:00", "trade", 7.565, 9000.0]
["2026-09-28T14:55:57.925738+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:57.925775+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:58.351504+00:00", "trade", 7.5431, 100.0]
["2026-09-28T14:55:58.725461+00:00", "trade", 7.565, 8100.0]
["2026-09-28T14:55:58.788823+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:58.962336+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.011928+00:00", "trade", 7.56, 20.0]
["2026-09-28T14:55:59.063893+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.063944+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.151365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.151423+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.304158+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.342582+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.475719+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.475740+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.790192+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.790638+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.946120+00:00", "trade", 7.565, 8025.0]
["2026-09-28T14:55:59.946836+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:55:59.946887+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.378197+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.407368+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.556982+00:00", "trade", 7.5703, 1.0]
["2026-09-28T14:56:00.829742+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:00.829749+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:01.795641+00:00", "trade", 7.5434, 10.0]
["2026-09-28T14:56:02.342093+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:56:02.342093+00:00", "trade", 7.565, 2700.0]
["2026-09-28T14:56:02.342490+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:02.342755+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:56:02.342756+00:00", "trade", 7.565, 2400.0]
["2026-09-28T14:56:02.450113+00:00", "trade", 7.565, 200.0]
["2026-09-28T14:56:02.542688+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:02.685983+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:56:03.110873+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:56:03.133354+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:03.134016+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:03.140818+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:03.141244+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:03.397405+00:00", "trade", 7.565, 138.0]
["2026-09-28T14:56:03.490239+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.199920+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.200873+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.227458+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.227565+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.230704+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.251277+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.349607+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:56:04.665982+00:00", "trade", 7.565, 1000.0]
["2026-09-28T14:56:04.770982+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.771780+00:00", "trade", 7.565, 147.0]
["2026-09-28T14:56:04.772066+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.772374+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.918482+00:00", "trade", 7.5622, 469.0]
["2026-09-28T14:56:04.919343+00:00", "trade", 7.56, 15.0]
["2026-09-28T14:56:04.920011+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.920240+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:04.920262+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:56:05.250586+00:00", "trade", 7.565, 3500.0]
["2026-09-28T14:56:05.540214+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:05.559398+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:56:05.562639+00:00", "trade", 7.565, 300.0]
["2026-09-28T14:56:05.568000+00:00", "trade", 7.565, 220.0]
["2026-09-28T14:56:05.571217+00:00", "trade", 7.565, 23.0]
["2026-09-28T14:56:05.599760+00:00", "trade", 7.565, 17.0]
["2026-09-28T14:56:05.599810+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:05.698830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:05.823835+00:00", "trade", 7.5677, 7.0]
["2026-09-28T14:56:05.995522+00:00", "trade", 7.5622, 500.0]
["2026-09-28T14:56:05.998768+00:00", "trade", 7.565, 264.0]
["2026-09-28T14:56:05.998853+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:56:06.125879+00:00", "trade", 7.565, 1.0]
["2026-09-28T14:56:06.133680+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.134641+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.135795+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.140370+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.151081+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.165326+00:00", "trade", 7.565, 126.0]
["2026-09-28T14:56:06.165327+00:00", "trade", 7.565, 10.0]
["2026-09-28T14:56:06.165621+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.165650+00:00", "trade", 7.57, 54.0]
["2026-09-28T14:56:06.165659+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:56:06.165722+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.165732+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.165988+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166016+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166028+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166046+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166055+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.166138+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.184035+00:00", "trade", 7.57, 360.0]
["2026-09-28T14:56:06.184036+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.184050+00:00", "trade", 7.565, 83.0]
["2026-09-28T14:56:06.184050+00:00", "trade", 7.57, 74.0]
["2026-09-28T14:56:06.184051+00:00", "trade", 7.57, 2200.0]
["2026-09-28T14:56:06.184051+00:00", "trade", 7.57, 4461.0]
["2026-09-28T14:56:06.184052+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:06.184056+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:56:06.184058+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:06.184058+00:00", "trade", 7.57, 788.0]
["2026-09-28T14:56:06.184058+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184061+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184065+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:56:06.184066+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184068+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184068+00:00", "trade", 7.57, 317.0]
["2026-09-28T14:56:06.184126+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:06.184268+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184277+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184285+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184293+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184300+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184314+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184321+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184328+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184334+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184340+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:56:06.184343+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184375+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184391+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184397+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184427+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184432+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184435+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184440+00:00", "trade", 7.57, 120.0]
["2026-09-28T14:56:06.184442+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184445+00:00", "trade", 7.57, 170.0]
["2026-09-28T14:56:06.184451+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:56:06.184452+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184454+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184456+00:00", "trade", 7.57, 42.0]
["2026-09-28T14:56:06.184458+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:56:06.184463+00:00", "trade", 7.57, 5900.0]
["2026-09-28T14:56:06.184473+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184474+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:56:06.184477+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184477+00:00", "trade", 7.57, 40.0]
["2026-09-28T14:56:06.184477+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184481+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184482+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184485+00:00", "trade", 7.57, 300.0]
["2026-09-28T14:56:06.184486+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184486+00:00", "trade", 7.57, 700.0]
["2026-09-28T14:56:06.184488+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184490+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184493+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184496+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:56:06.184503+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184513+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184522+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184675+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184711+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184718+00:00", "trade", 7.57, 214.0]
["2026-09-28T14:56:06.184731+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184740+00:00", "trade", 7.57, 1460.0]
["2026-09-28T14:56:06.184742+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.184768+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184788+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:56:06.184800+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184803+00:00", "trade", 7.57, 4.0]
["2026-09-28T14:56:06.184809+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:56:06.184851+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.184894+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:56:06.184997+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185019+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:56:06.185032+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185089+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185115+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185250+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185270+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185376+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185422+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185495+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185512+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185569+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.185625+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186225+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:06.186229+00:00", "trade", 7.57, 10.0]
["2026-09-28T14:56:06.186370+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186414+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186676+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186774+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186805+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.186857+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.187694+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.187910+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.188836+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.188920+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.189022+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191060+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191067+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191100+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191107+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191115+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191122+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191143+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:56:06.191269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.191303+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.191806+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.192609+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194545+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.194545+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:06.194587+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194597+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194651+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194738+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194840+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.194966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.196385+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.196393+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.196602+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.204291+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.210060+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.214693+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.241640+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.243147+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.243240+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.243269+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.243278+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.243301+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.244925+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.244976+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.245248+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.248568+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.275842+00:00", "trade", 7.57, 23.0]
["2026-09-28T14:56:06.275862+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.276240+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.277061+00:00", "trade", 7.575, 196.0]
["2026-09-28T14:56:06.277259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.278564+00:00", "trade", 7.575, 37.0]
["2026-09-28T14:56:06.295662+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.304578+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.308085+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.398229+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.456747+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.456794+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.457021+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.740321+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:06.784989+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:07.185452+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:07.185913+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:07.526657+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:07.544118+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.013897+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.013945+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.017192+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.017622+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.018008+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.260464+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.266826+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.375464+00:00", "trade", 7.575, 3.0]
["2026-09-28T14:56:08.375828+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:08.399829+00:00", "trade", 7.5701, 10.0]
["2026-09-28T14:56:08.462039+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:56:08.462806+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:08.531501+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:09.245838+00:00", "trade", 7.57, 16.0]
["2026-09-28T14:56:09.245846+00:00", "trade", 7.575, 16.0]
["2026-09-28T14:56:09.245960+00:00", "trade", 7.575, 8084.0]
["2026-09-28T14:56:09.246552+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:09.246626+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:09.283123+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:09.289204+00:00", "trade", 7.575, 8.0]
["2026-09-28T14:56:10.523664+00:00", "trade", 7.5704, 5.0]
["2026-09-28T14:56:10.722910+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.218687+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.427644+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.512404+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:56:11.517444+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.517492+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.517498+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.519365+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.521847+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.622267+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:11.737283+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.060514+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.060920+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.152079+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.152223+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.152229+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.152236+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.204998+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.217078+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.222744+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.224007+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.522231+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.529070+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.594801+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:12.633342+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:12.769416+00:00", "trade", 7.575, 3500.0]
["2026-09-28T14:56:13.025121+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.025462+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.025546+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.025573+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.033702+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:13.033703+00:00", "trade", 7.58, 2300.0]
["2026-09-28T14:56:13.033704+00:00", "trade", 7.58, 72.0]
["2026-09-28T14:56:13.033986+00:00", "trade", 7.58, 278.0]
["2026-09-28T14:56:13.033987+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:13.033988+00:00", "trade", 7.58, 1200.0]
["2026-09-28T14:56:13.033990+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:56:13.033993+00:00", "trade", 7.58, 7.0]
["2026-09-28T14:56:13.034014+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:13.034050+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034058+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034078+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034081+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:56:13.034089+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034107+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034206+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034224+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034226+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034233+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034240+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034240+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034246+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034248+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034261+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034267+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034274+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034280+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034295+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034302+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:13.034306+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:13.034307+00:00", "trade", 7.58, 120.0]
["2026-09-28T14:56:13.034308+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034309+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034317+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034325+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034331+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034358+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034398+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034398+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034416+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034424+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034431+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034438+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034515+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034522+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034709+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034748+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034768+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034785+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034832+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034856+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034943+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034957+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.034968+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035097+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035117+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035125+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035406+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035559+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.035656+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.036259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.036830+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.039123+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.069916+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.070138+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.121400+00:00", "trade", 7.5719, 3.0]
["2026-09-28T14:56:13.136335+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.136539+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.136780+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.189598+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.189797+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.236655+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.236829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.511020+00:00", "trade", 7.585, 16.0]
["2026-09-28T14:56:13.538121+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.538782+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.555774+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.558852+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.559120+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:13.596312+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.050288+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.050885+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.053719+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.054428+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.056488+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.107564+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.379202+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.380308+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.380741+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.382166+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.987018+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:14.987068+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:15.027109+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:15.241681+00:00", "trade", 7.5865, 4.0]
["2026-09-28T14:56:15.242043+00:00", "trade", 7.5865, 1.0]
["2026-09-28T14:56:16.027533+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.027583+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.121085+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.121141+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.179163+00:00", "trade", 7.5877, 1.0]
["2026-09-28T14:56:16.179522+00:00", "trade", 7.5877, 1.0]
["2026-09-28T14:56:16.180112+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.180469+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.180482+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.180531+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.180544+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.181548+00:00", "trade", 7.585, 30.0]
["2026-09-28T14:56:16.181610+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:56:16.182349+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.190863+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:16.327765+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.207635+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:56:17.288755+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:56:17.376939+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.376998+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.377539+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.377584+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.472668+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:17.774374+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.508763+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.517264+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.517734+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.520363+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.520382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.536012+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:18.867128+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.195197+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.195589+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.199282+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.591330+00:00", "trade", 7.585, 87.0]
["2026-09-28T14:56:19.593579+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:19.593879+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:19.593890+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:56:19.593914+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.593940+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.593947+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594002+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594379+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594492+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594562+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594829+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.594932+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.595430+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.600727+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:56:19.601436+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.603267+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:56:19.635773+00:00", "trade", 7.585, 218.0]
["2026-09-28T14:56:19.658004+00:00", "trade", 7.585, 218.0]
["2026-09-28T14:56:19.660202+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.932330+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:19.932331+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:19.932973+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.932980+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.935831+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.937458+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:19.937565+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.937582+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:19.990948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.136985+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:56:20.137061+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.137327+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.137362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.137412+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.137472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.167980+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.168025+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.184137+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:20.184890+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.185614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.186082+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.235995+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:20.399083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.020108+00:00", "trade", 7.5709, 1.0]
["2026-09-28T14:56:21.044946+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.054711+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.060783+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.311318+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:21.388483+00:00", "trade", 7.585, 8.0]
["2026-09-28T14:56:21.395795+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:56:21.916246+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:56:22.454793+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:22.581149+00:00", "trade", 7.5877, 1.0]
["2026-09-28T14:56:23.036286+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.614343+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.637723+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.637814+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.638168+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.638851+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:23.807084+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.134619+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.152698+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.152768+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.153174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.153384+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.153465+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.153864+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:24.155068+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.011880+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.104467+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:56:25.105443+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.108210+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.109098+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.110445+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.351102+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.353849+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.358872+00:00", "trade", 7.59, 356.0]
["2026-09-28T14:56:25.358880+00:00", "trade", 7.59, 1244.0]
["2026-09-28T14:56:25.358881+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.359225+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.359415+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.361720+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.364659+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:25.364761+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:25.364844+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:25.364866+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:25.364870+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:25.364920+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:25.364953+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:25.364967+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:25.365056+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:25.365247+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:25.365248+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:25.365266+00:00", "trade", 7.585, 283.0]
["2026-09-28T14:56:25.365266+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:25.365274+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.365366+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.365397+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.365409+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.365475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.365848+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.367771+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374655+00:00", "trade", 7.58, 146.0]
["2026-09-28T14:56:25.374657+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.374658+00:00", "trade", 7.58, 210.0]
["2026-09-28T14:56:25.374659+00:00", "trade", 7.58, 126.0]
["2026-09-28T14:56:25.374663+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:25.374663+00:00", "trade", 7.58, 1100.0]
["2026-09-28T14:56:25.374679+00:00", "trade", 7.58, 999.0]
["2026-09-28T14:56:25.374717+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:56:25.374725+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:56:25.374726+00:00", "trade", 7.58, 85.0]
["2026-09-28T14:56:25.374726+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:56:25.374728+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:56:25.374728+00:00", "trade", 7.58, 400.0]
["2026-09-28T14:56:25.374734+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:25.374735+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.374735+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:25.374736+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.374737+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.374742+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:56:25.374830+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.374881+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374888+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374907+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374913+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374920+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374926+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374933+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.374939+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:25.375001+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:56:25.375036+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:56:25.375074+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375081+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375088+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375091+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:25.375093+00:00", "trade", 7.58, 1560.0]
["2026-09-28T14:56:25.375093+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:56:25.375095+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:56:25.375095+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375096+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375098+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:56:25.375101+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:56:25.375101+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:25.375102+00:00", "trade", 7.58, 2030.0]
["2026-09-28T14:56:25.375102+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375108+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375115+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375122+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375129+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375135+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375142+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375149+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375156+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375163+00:00", "trade", 7.58, 8070.0]
["2026-09-28T14:56:25.375163+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:25.375165+00:00", "trade", 7.58, 2800.0]
["2026-09-28T14:56:25.375165+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375170+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375177+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375181+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375183+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375190+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375197+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375197+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375204+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375223+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375230+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375232+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375236+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375243+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375250+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375277+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375303+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375319+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375414+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375431+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375439+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375451+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375474+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375496+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375504+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375560+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375567+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375590+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375615+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375904+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.375911+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376073+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376198+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376438+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376535+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376885+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:25.376893+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.376895+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:25.376898+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:56:25.376974+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.377272+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.377359+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:25.377371+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.377381+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.377594+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.378374+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.379051+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.380570+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.389628+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:56:25.400653+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.400884+00:00", "trade", 7.575, 1196.0]
["2026-09-28T14:56:25.401228+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:56:25.401904+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:56:25.406957+00:00", "trade", 7.58, 59.0]
["2026-09-28T14:56:25.407369+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.407381+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.407465+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.407477+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.418739+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.422728+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.528537+00:00", "trade", 7.57, 20.0]
["2026-09-28T14:56:25.533557+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.533587+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534062+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534084+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534094+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534547+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534558+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.534944+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.555013+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.555086+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.582986+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.655701+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.659040+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.659047+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.754043+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.754100+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.757054+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.775582+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.882677+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:25.895097+00:00", "trade", 7.5799, 18.0]
["2026-09-28T14:56:25.895798+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.017836+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.027839+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.176259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.176288+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.220128+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:26.474244+00:00", "trade", 7.5788, 20.0]
["2026-09-28T14:56:27.174038+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:56:27.704547+00:00", "trade", 7.5799, 8025.0]
["2026-09-28T14:56:27.723750+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.021325+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.021666+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.136727+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.146422+00:00", "trade", 7.5799, 3500.0]
["2026-09-28T14:56:28.147133+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.147194+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.588694+00:00", "trade", 7.575, 8100.0]
["2026-09-28T14:56:28.589453+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.790516+00:00", "trade", 7.58, 102.0]
["2026-09-28T14:56:28.791005+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.791056+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.791287+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.830064+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.882177+00:00", "trade", 7.57, 9500.0]
["2026-09-28T14:56:28.882969+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.883385+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:28.914113+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.027542+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.027930+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.106389+00:00", "trade", 7.5799, 8100.0]
["2026-09-28T14:56:29.107217+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.107225+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.107233+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.190022+00:00", "trade", 7.575, 600.0]
["2026-09-28T14:56:29.191354+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.230499+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.430449+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.514268+00:00", "trade", 7.5733, 1.0]
["2026-09-28T14:56:29.521155+00:00", "trade", 7.575, 8025.0]
["2026-09-28T14:56:29.886557+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.899543+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:29.915196+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:56:29.915560+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.034710+00:00", "trade", 7.575, 12.0]
["2026-09-28T14:56:30.036366+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:30.374207+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.377854+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.878856+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:56:30.879105+00:00", "trade", 7.5799, 10.0]
["2026-09-28T14:56:30.879874+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.880028+00:00", "trade", 7.58, 210.0]
["2026-09-28T14:56:30.880028+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.880029+00:00", "trade", 7.58, 2300.0]
["2026-09-28T14:56:30.880030+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:30.880032+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:56:30.880035+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:30.880036+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:30.880036+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:30.880039+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:30.880092+00:00", "trade", 7.58, 160.0]
["2026-09-28T14:56:30.880197+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880204+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880210+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880217+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880223+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880230+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880236+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880243+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880249+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880256+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880262+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880282+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880289+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880295+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880303+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880310+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880335+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880342+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880350+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880360+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880364+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:30.880436+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:30.880438+00:00", "trade", 7.58, 85.0]
["2026-09-28T14:56:30.880438+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:30.880441+00:00", "trade", 7.58, 2500.0]
["2026-09-28T14:56:30.880465+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:30.880466+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880501+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880568+00:00", "trade", 7.5799, 160.0]
["2026-09-28T14:56:30.880638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880644+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880686+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880724+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880731+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880774+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880783+00:00", "trade", 7.585, 1503.0]
["2026-09-28T14:56:30.880784+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:56:30.880805+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880877+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.880976+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881017+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881282+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881305+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881336+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881670+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.881754+00:00", "trade", 7.585, 1504.0]
["2026-09-28T14:56:30.881783+00:00", "trade", 7.585, 1504.0]
["2026-09-28T14:56:30.882081+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.882788+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.882799+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.883059+00:00", "trade", 7.58, 1935.0]
["2026-09-28T14:56:30.883476+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.884405+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.884414+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.884862+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:30.892538+00:00", "trade", 7.585, 21.0]
["2026-09-28T14:56:30.980908+00:00", "trade", 7.585, 1000.0]
["2026-09-28T14:56:30.981089+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.026665+00:00", "trade", 7.585, 1000.0]
["2026-09-28T14:56:31.026788+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:56:31.031567+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.031588+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.031824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.032032+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.032049+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.032056+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.032273+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.032801+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.115644+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.182918+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.267389+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:31.267554+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:31.267561+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:31.267586+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267605+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:31.267667+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267789+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267813+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267831+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267888+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267936+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267943+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.267950+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268079+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268108+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268122+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268156+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268167+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.268540+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.269430+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.269888+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.271726+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:31.324592+00:00", "trade", 7.585, 9000.0]
["2026-09-28T14:56:31.463391+00:00", "trade", 7.5739, 1.0]
["2026-09-28T14:56:31.654902+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:56:31.936292+00:00", "trade", 7.575, 30.0]
["2026-09-28T14:56:31.967851+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:56:32.099664+00:00", "trade", 7.575, 75.0]
["2026-09-28T14:56:32.099683+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:56:32.099695+00:00", "trade", 7.575, 75.0]
["2026-09-28T14:56:32.099705+00:00", "trade", 7.57, 75.0]
["2026-09-28T14:56:32.099852+00:00", "trade", 7.575, 450.0]
["2026-09-28T14:56:32.449120+00:00", "trade", 7.575, 6.0]
["2026-09-28T14:56:32.450655+00:00", "trade", 7.575, 1500.0]
["2026-09-28T14:56:32.621559+00:00", "trade", 7.5756, 1000.0]
["2026-09-28T14:56:32.935968+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:56:34.104537+00:00", "trade", 7.58, 75.0]
["2026-09-28T14:56:34.534326+00:00", "trade", 7.575, 3200.0]
["2026-09-28T14:56:34.813803+00:00", "trade", 7.5769, 50.0]
["2026-09-28T14:56:35.395964+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.396000+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.396462+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.397037+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.397049+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.397484+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.413872+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.414324+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.514705+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.515163+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:35.670060+00:00", "trade", 7.5786, 3.0]
["2026-09-28T14:56:36.677706+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:56:36.832555+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:36.975702+00:00", "trade", 7.575, 1500.0]
["2026-09-28T14:56:37.592291+00:00", "trade", 7.5467, 100.0]
["2026-09-28T14:56:37.903123+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:56:37.903451+00:00", "trade", 7.58, 65.0]
["2026-09-28T14:56:37.903455+00:00", "trade", 7.58, 54.0]
["2026-09-28T14:56:37.903457+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:56:37.903700+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903783+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903806+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903813+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:56:37.903813+00:00", "trade", 7.575, 300.0]
["2026-09-28T14:56:37.903831+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903842+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903894+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.903940+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.904011+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.904158+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.904299+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.904451+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.906775+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.906890+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.908333+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.952853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.953327+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.974697+00:00", "trade", 7.58, 9500.0]
["2026-09-28T14:56:37.975392+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.975432+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.976070+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.977566+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.982672+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:37.983431+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:37.990571+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:38.072143+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:38.072813+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:38.425509+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:38.486461+00:00", "trade", 7.5795, 1500.0]
["2026-09-28T14:56:38.525468+00:00", "trade", 7.575, 9000.0]
["2026-09-28T14:56:38.533249+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:38.533612+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:39.202026+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.205089+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.287695+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.290105+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.290113+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.471749+00:00", "trade", 7.5785, 50.0]
["2026-09-28T14:56:39.546947+00:00", "trade", 7.5719, 5.0]
["2026-09-28T14:56:39.673544+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.674006+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.687669+00:00", "trade", 7.5719, 1.0]
["2026-09-28T14:56:39.962204+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.962211+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.963502+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.963512+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.963522+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:39.965727+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.037080+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.357279+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.441418+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.464707+00:00", "trade", 7.57, 7.0]
["2026-09-28T14:56:40.465499+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.526784+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:40.603085+00:00", "trade", 7.575, 33.0]
["2026-09-28T14:56:40.623283+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:40.867225+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:56:41.094472+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:41.097119+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:41.303988+00:00", "trade", 7.575, 51.0]
["2026-09-28T14:56:41.306898+00:00", "trade", 7.575, 4.0]
["2026-09-28T14:56:41.325258+00:00", "trade", 7.575, 1.0]
["2026-09-28T14:56:41.393702+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:41.395355+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.446602+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.499966+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.499991+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.707933+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.773084+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.773092+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.773560+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.773616+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.773625+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.774341+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.889497+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:42.889517+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.146082+00:00", "trade", 7.5798, 25.0]
["2026-09-28T14:56:43.146832+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.146853+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.147605+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.161413+00:00", "trade", 7.5733, 1.0]
["2026-09-28T14:56:43.162117+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.162135+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.162228+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.162436+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.193621+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.193659+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.365750+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:43.546970+00:00", "trade", 7.5798, 50.0]
["2026-09-28T14:56:43.712362+00:00", "trade", 7.575, 1500.0]
["2026-09-28T14:56:44.180321+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.180732+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.180797+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.181251+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.208494+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.208514+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.208946+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.208954+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.209383+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.299939+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.300366+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.315920+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.318249+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.318861+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.555770+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:56:44.556549+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.556555+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.556562+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.556589+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.557014+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.581797+00:00", "trade", 7.57, 9000.0]
["2026-09-28T14:56:44.582595+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.582604+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.656987+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:44.718344+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058462+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:56:45.058464+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:56:45.058465+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:45.058467+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:45.058565+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058572+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058586+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058592+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058598+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:56:45.058607+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058614+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058620+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058627+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058633+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058640+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058646+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058652+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058659+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058665+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058672+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058679+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058685+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058692+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058711+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058763+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058766+00:00", "trade", 7.58, 130.0]
["2026-09-28T14:56:45.058771+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058783+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:56:45.058800+00:00", "trade", 7.58, 66.0]
["2026-09-28T14:56:45.058818+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.058960+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.059134+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.059185+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.059212+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:56:45.059235+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:56:45.059237+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:45.059237+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:56:45.059237+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059293+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059300+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059307+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059316+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059338+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059398+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059405+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059695+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059747+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059756+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059921+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.059938+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.060002+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.060302+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.060464+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.062600+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.063293+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.064413+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.081364+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:56:45.112779+00:00", "trade", 7.585, 58.0]
["2026-09-28T14:56:45.114199+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.114941+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.115050+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.116356+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.116363+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.116444+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.117071+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.118721+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.118905+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.159274+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.160653+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.165013+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.232816+00:00", "trade", 7.585, 20.0]
["2026-09-28T14:56:45.232927+00:00", "trade", 7.585, 5980.0]
["2026-09-28T14:56:45.248364+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:56:45.265521+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.266381+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.368636+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.383401+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.487038+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.558831+00:00", "trade", 7.585, 600.0]
["2026-09-28T14:56:45.785775+00:00", "trade", 7.585, 6000.0]
["2026-09-28T14:56:45.785839+00:00", "trade", 7.59, 6000.0]
["2026-09-28T14:56:45.791969+00:00", "trade", 7.589, 25.0]
["2026-09-28T14:56:45.792005+00:00", "trade", 7.589, 25.0]
["2026-09-28T14:56:45.818512+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:45.918970+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.062509+00:00", "trade", 7.5851, 450.0]
["2026-09-28T14:56:46.084759+00:00", "trade", 7.5879, 1500.0]
["2026-09-28T14:56:46.135620+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:46.135728+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:46.136167+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:56:46.211678+00:00", "trade", 7.59, 74.0]
["2026-09-28T14:56:46.211740+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:56:46.212512+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.212590+00:00", "trade", 7.59, 73.0]
["2026-09-28T14:56:46.212890+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.212928+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.212941+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.212950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.212970+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.213749+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.214220+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.217335+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.250294+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.404644+00:00", "trade", 7.5897, 91.0]
["2026-09-28T14:56:46.448304+00:00", "trade", 7.59, 44.0]
["2026-09-28T14:56:46.628744+00:00", "trade", 7.585, 9000.0]
["2026-09-28T14:56:46.628953+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:56:46.648263+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:46.980350+00:00", "trade", 7.5721, 28.0]
["2026-09-28T14:56:47.120885+00:00", "trade", 7.585, 9000.0]
["2026-09-28T14:56:47.122285+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:47.129305+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:56:47.129308+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.129699+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.165766+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.166131+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.167195+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:56:47.167421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.167430+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.168011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.168463+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.204359+00:00", "trade", 7.5851, 25.0]
["2026-09-28T14:56:47.204728+00:00", "trade", 7.5851, 1.0]
["2026-09-28T14:56:47.205638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.305877+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.412003+00:00", "trade", 7.585, 91.0]
["2026-09-28T14:56:47.415322+00:00", "trade", 7.585, 9.0]
["2026-09-28T14:56:47.528451+00:00", "trade", 7.585, 600.0]
["2026-09-28T14:56:47.530026+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.784367+00:00", "trade", 7.59, 132.0]
["2026-09-28T14:56:47.784368+00:00", "trade", 7.59, 96.0]
["2026-09-28T14:56:47.784369+00:00", "trade", 7.59, 72.0]
["2026-09-28T14:56:47.784369+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.784373+00:00", "trade", 7.59, 428.0]
["2026-09-28T14:56:47.784374+00:00", "trade", 7.59, 2000.0]
["2026-09-28T14:56:47.784376+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:56:47.784377+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:56:47.784383+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.784392+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:47.784400+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:56:47.784414+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784421+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784428+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784431+00:00", "trade", 7.59, 1300.0]
["2026-09-28T14:56:47.784435+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784442+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784456+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784469+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784475+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784481+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784488+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784497+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784549+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784557+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784581+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784588+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784590+00:00", "trade", 7.59, 70.0]
["2026-09-28T14:56:47.784592+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:56:47.784594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784608+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784646+00:00", "trade", 7.59, 2800.0]
["2026-09-28T14:56:47.784646+00:00", "trade", 7.59, 2700.0]
["2026-09-28T14:56:47.784646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784651+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:56:47.784659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784667+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784678+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784693+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784708+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784714+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784737+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784744+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784782+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784943+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.784959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785107+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785162+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785181+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785188+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785239+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785247+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785262+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785270+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785278+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.785936+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.786065+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.786537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.787377+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.787594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.793502+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.793958+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.805670+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:56:47.812889+00:00", "trade", 7.595, 27.0]
["2026-09-28T14:56:47.824921+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.885934+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:47.886646+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:48.085816+00:00", "trade", 7.595, 20.0]
["2026-09-28T14:56:48.193305+00:00", "trade", 7.59, 87.0]
["2026-09-28T14:56:48.443259+00:00", "trade", 7.5905, 218.0]
["2026-09-28T14:56:48.628922+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:56:48.629023+00:00", "trade", 7.595, 3500.0]
["2026-09-28T14:56:48.725040+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:56:49.092271+00:00", "trade", 7.595, 6000.0]
["2026-09-28T14:56:49.156399+00:00", "trade", 7.5757, 1.0]
["2026-09-28T14:56:49.534240+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:50.531842+00:00", "trade", 7.595, 8025.0]
["2026-09-28T14:56:51.063734+00:00", "trade", 7.5901, 4225.0]
["2026-09-28T14:56:51.064637+00:00", "trade", 7.5901, 3800.0]
["2026-09-28T14:56:51.523564+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.524110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.529250+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:56:51.529974+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.529984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.530021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.530029+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.530059+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.581569+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:51.581580+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:56:51.581995+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.582009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.582108+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.582293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.582457+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.618461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.629784+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.629982+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.754385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.809554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:51.944624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.045065+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:56:52.348703+00:00", "trade", 7.595, 16.0]
["2026-09-28T14:56:52.348713+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:56:52.348839+00:00", "trade", 7.595, 8084.0]
["2026-09-28T14:56:52.349495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.404732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.429374+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:56:52.430128+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.443527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.443691+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.444133+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.496028+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.506045+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.506629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.550899+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.551367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.576304+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:52.775990+00:00", "trade", 7.6, 5200.0]
["2026-09-28T14:56:52.776897+00:00", "trade", 7.5901, 2900.0]
["2026-09-28T14:56:52.949404+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:56:53.205187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:53.219677+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:53.324098+00:00", "trade", 7.595, 18.0]
["2026-09-28T14:56:53.324106+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:56:53.324235+00:00", "trade", 7.595, 8982.0]
["2026-09-28T14:56:53.337057+00:00", "trade", 7.5901, 8025.0]
["2026-09-28T14:56:54.339361+00:00", "trade", 7.5778, 1.0]
["2026-09-28T14:56:54.462072+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T14:56:54.578617+00:00", "trade", 7.59, 49.0]
["2026-09-28T14:56:54.578975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:54.579064+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:56:54.579296+00:00", "trade", 7.5942, 18.0]
["2026-09-28T14:56:54.579382+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:54.579814+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:54.579822+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:54.579859+00:00", "trade", 7.59, 1032.0]
["2026-09-28T14:56:54.579869+00:00", "trade", 7.59, 600.0]
["2026-09-28T14:56:54.579874+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:54.579878+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:56:54.579891+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:56:54.579994+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:54.579996+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:56:54.579997+00:00", "trade", 7.59, 80.0]
["2026-09-28T14:56:54.580024+00:00", "trade", 7.59, 220.0]
["2026-09-28T14:56:54.580328+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:56:54.580567+00:00", "trade", 7.5942, 49.0]
["2026-09-28T14:56:54.580640+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580646+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580652+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580659+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580665+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580672+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580678+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580688+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580695+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580701+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580707+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580714+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580721+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:56:54.580723+00:00", "trade", 7.59, 1700.0]
["2026-09-28T14:56:54.580724+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:54.580725+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580733+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580740+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580747+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580750+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580757+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580760+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580767+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580773+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580786+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580790+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580793+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580804+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580816+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580828+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580836+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580843+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580862+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580870+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580888+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.580950+00:00", "trade", 7.59, 1499.0]
["2026-09-28T14:56:54.580965+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581010+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:56:54.581028+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:56:54.581038+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581052+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581175+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581223+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581244+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581258+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581271+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581445+00:00", "trade", 7.585, 851.0]
["2026-09-28T14:56:54.581507+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.581709+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.582046+00:00", "trade", 7.5942, 1032.0]
["2026-09-28T14:56:54.582244+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.582253+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.582275+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:56:54.582338+00:00", "trade", 7.5942, 600.0]
["2026-09-28T14:56:54.582580+00:00", "trade", 7.5942, 100.0]
["2026-09-28T14:56:54.582591+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.582604+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.582820+00:00", "trade", 7.5942, 30.0]
["2026-09-28T14:56:54.583076+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.583099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.583100+00:00", "trade", 7.5942, 20.0]
["2026-09-28T14:56:54.583361+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.583373+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.583389+00:00", "trade", 7.5942, 1700.0]
["2026-09-28T14:56:54.583699+00:00", "trade", 7.5942, 100.0]
["2026-09-28T14:56:54.583861+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:56:54.584074+00:00", "trade", 7.59, 851.0]
["2026-09-28T14:56:54.585458+00:00", "trade", 7.5801, 4500.0]
["2026-09-28T14:56:54.586753+00:00", "trade", 7.585, 1700.0]
["2026-09-28T14:56:54.591180+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:56:54.594798+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:56:54.603752+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.784366+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:54.896093+00:00", "trade", 7.5862, 600.0]
["2026-09-28T14:56:55.067381+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:55.067891+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:55.151264+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:55.151988+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:55.893268+00:00", "trade", 7.585, 600.0]
["2026-09-28T14:56:56.125704+00:00", "trade", 7.585, 9000.0]
["2026-09-28T14:56:56.129604+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:56.167827+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:56.221079+00:00", "trade", 7.585, 52.0]
["2026-09-28T14:56:56.834969+00:00", "trade", 7.5878, 263.0]
["2026-09-28T14:56:56.837408+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:56:56.958265+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:56.959362+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:57.899049+00:00", "trade", 7.5737, 1.0]
["2026-09-28T14:56:57.900742+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:57.902163+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:58.016739+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:56:58.418937+00:00", "trade", 7.585, 28.0]
["2026-09-28T14:56:58.418946+00:00", "trade", 7.58, 28.0]
["2026-09-28T14:56:58.421232+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:56:58.565238+00:00", "trade", 7.5862, 1.0]
["2026-09-28T14:56:58.911215+00:00", "trade", 7.5878, 1.0]
["2026-09-28T14:56:59.524159+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:56:59.544434+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:56:59.917488+00:00", "trade", 7.5849, 500.0]
["2026-09-28T14:56:59.990765+00:00", "trade", 7.5736, 1.0]
["2026-09-28T14:57:00.018773+00:00", "trade", 7.5825, 5.0]
["2026-09-28T14:57:00.029675+00:00", "trade", 7.5851, 6.0]
["2026-09-28T14:57:00.030034+00:00", "trade", 7.5851, 1.0]
["2026-09-28T14:57:00.932973+00:00", "trade", 7.585, 5.0]
["2026-09-28T14:57:01.019794+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:57:01.302707+00:00", "trade", 7.5828, 1.0]
["2026-09-28T14:57:01.303071+00:00", "trade", 7.5828, 1.0]
["2026-09-28T14:57:02.288522+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:57:02.289878+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:02.298532+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:57:02.298626+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:57:02.298685+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:57:02.311035+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:02.350119+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:02.408127+00:00", "trade", 7.5866, 5.0]
["2026-09-28T14:57:02.810886+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:57:02.836543+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.075138+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.550192+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.612913+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.613375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.613468+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.613919+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:04.716217+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:05.050399+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:05.181744+00:00", "trade", 7.5886, 1.0]
["2026-09-28T14:57:05.250204+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:05.268150+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.127493+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:06.128011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.128449+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.229376+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.437676+00:00", "trade", 7.5899, 3500.0]
["2026-09-28T14:57:06.470868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.745533+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:06.746256+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:07.310181+00:00", "trade", 7.585, 65.0]
["2026-09-28T14:57:07.310183+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:57:07.975395+00:00", "trade", 7.5783, 1.0]
["2026-09-28T14:57:08.227042+00:00", "trade", 7.5737, 5.0]
["2026-09-28T14:57:08.232163+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:08.927431+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.010272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.103649+00:00", "trade", 7.59, 51.0]
["2026-09-28T14:57:09.103939+00:00", "trade", 7.585, 75.0]
["2026-09-28T14:57:09.104039+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.104069+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104076+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104081+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104144+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104157+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104175+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104183+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104198+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104204+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104212+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104513+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104596+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104688+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.104699+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.105493+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.105669+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.106125+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.107934+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.108557+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.109381+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.148260+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258460+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258517+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258524+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258537+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258544+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.258910+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.259818+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.266329+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.295368+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:57:09.295369+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.295370+00:00", "trade", 7.59, 2300.0]
["2026-09-28T14:57:09.295374+00:00", "trade", 7.59, 600.0]
["2026-09-28T14:57:09.295374+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295376+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:57:09.295478+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:57:09.295486+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:57:09.295486+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295492+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295548+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295595+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295596+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295596+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:09.295638+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295649+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295656+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295665+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295673+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295681+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295691+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295706+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295714+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295721+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295730+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295737+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295743+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295752+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295759+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295768+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295775+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295782+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295790+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295805+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295814+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295823+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295830+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295838+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295852+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295859+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295867+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.295982+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.296020+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.296060+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.296122+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.296151+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.296616+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:57:09.297164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297407+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297424+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297460+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297734+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.297976+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298041+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298464+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298484+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298589+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298650+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.298810+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.299653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.299992+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.300224+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.569630+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:09.615044+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.615170+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.615218+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.617050+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.644673+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:09.780439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:10.008971+00:00", "trade", 7.595, 52.0]
["2026-09-28T14:57:10.009784+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:10.015567+00:00", "trade", 7.595, 304.0]
["2026-09-28T14:57:10.025805+00:00", "trade", 7.595, 221.0]
["2026-09-28T14:57:10.029462+00:00", "trade", 7.595, 23.0]
["2026-09-28T14:57:10.036561+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:57:10.441946+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:57:11.084814+00:00", "trade", 7.595, 28.0]
["2026-09-28T14:57:11.779037+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.779512+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.782668+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.782702+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.783146+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.804964+00:00", "trade", 7.595, 657.0]
["2026-09-28T14:57:11.805328+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:11.805718+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:11.827948+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.148456+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:12.148824+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.190007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.191286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.313453+00:00", "trade", 7.595, 18.0]
["2026-09-28T14:57:13.313471+00:00", "trade", 7.595, 270.0]
["2026-09-28T14:57:13.313480+00:00", "trade", 7.59, 270.0]
["2026-09-28T14:57:13.313493+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:57:13.313501+00:00", "trade", 7.595, 18.0]
["2026-09-28T14:57:13.313518+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:57:13.313704+00:00", "trade", 7.595, 694.0]
["2026-09-28T14:57:13.314292+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.316118+00:00", "trade", 7.5901, 746.0]
["2026-09-28T14:57:13.385420+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:13.422152+00:00", "trade", 7.592, 5.0]
["2026-09-28T14:57:13.451876+00:00", "trade", 7.6, 270.0]
["2026-09-28T14:57:13.916952+00:00", "trade", 7.5738, 1.0]
["2026-09-28T14:57:14.543460+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.692257+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:14.856732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.857216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:14.901193+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.012216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.030263+00:00", "trade", 7.595, 18.0]
["2026-09-28T14:57:15.045271+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:15.094552+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.141716+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.350679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.350752+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.350761+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.350800+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.547561+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.547851+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:15.832924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:16.030559+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:16.327466+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:57:16.332608+00:00", "trade", 7.595, 21.0]
["2026-09-28T14:57:16.338379+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:16.346495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:16.417535+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:16.942849+00:00", "trade", 7.595, 2000.0]
["2026-09-28T14:57:17.233341+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:17.890509+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:17.910136+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:17.944876+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160383+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160476+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160484+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.160845+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:57:18.160910+00:00", "trade", 7.595, 696.0]
["2026-09-28T14:57:18.161044+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.161552+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.161606+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.161655+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:18.967370+00:00", "trade", 7.5738, 1.0]
["2026-09-28T14:57:19.113607+00:00", "trade", 7.59, 6.0]
["2026-09-28T14:57:19.113614+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.114051+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.115082+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.116519+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.179923+00:00", "trade", 7.595, 12.0]
["2026-09-28T14:57:19.387059+00:00", "trade", 7.597, 2.0]
["2026-09-28T14:57:19.489492+00:00", "trade", 7.595, 36.0]
["2026-09-28T14:57:19.851821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.900616+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:19.951160+00:00", "trade", 7.595, 8.0]
["2026-09-28T14:57:20.005574+00:00", "trade", 7.5914, 1.0]
["2026-09-28T14:57:20.295270+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:20.302342+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:57:20.347407+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:57:20.347877+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:20.348045+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:20.518114+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:20.546760+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:57:20.558533+00:00", "trade", 7.5957, 50.0]
["2026-09-28T14:57:20.730127+00:00", "trade", 7.5901, 1000.0]
["2026-09-28T14:57:21.063006+00:00", "trade", 7.596, 1.0]
["2026-09-28T14:57:21.119057+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:57:21.119064+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:57:21.119082+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119089+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119097+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119110+00:00", "trade", 7.59, 62.0]
["2026-09-28T14:57:21.119110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119118+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119216+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119222+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119228+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119235+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119237+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:57:21.119242+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119266+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119321+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:57:21.119394+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119407+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119445+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:21.119451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119460+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119471+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119475+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119483+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119578+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119593+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119613+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119620+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119760+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119767+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119778+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119786+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119850+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.119921+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.120360+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.120614+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.120638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.120803+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.124449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.607659+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:21.609552+00:00", "trade", 7.595, 1000.0]
["2026-09-28T14:57:21.610115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.610225+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.610493+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.610627+00:00", "trade", 7.595, 1000.0]
["2026-09-28T14:57:21.610678+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:21.961758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.212822+00:00", "trade", 7.59, 250.0]
["2026-09-28T14:57:22.213539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.213914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.213922+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.214479+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.214908+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.243386+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.287319+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:57:22.287376+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.287688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.287840+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:57:22.288132+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.288159+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.288369+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.289354+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.289826+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.290808+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.313209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.352591+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.353086+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.353116+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.604525+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.604619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.604950+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.670774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.762859+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.763329+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.763337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.868746+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:22.905138+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.905450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.905474+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.907443+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.907903+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:22.925558+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.307213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.307220+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.307249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.366924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.367381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.455914+00:00", "trade", 7.595, 13.0]
["2026-09-28T14:57:23.774771+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.774801+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:23.803280+00:00", "trade", 7.5901, 16.0]
["2026-09-28T14:57:23.803287+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:57:23.803411+00:00", "trade", 7.5901, 1984.0]
["2026-09-28T14:57:24.244621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:24.658657+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:57:24.763624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:24.943512+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:24.943531+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:25.587395+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:57:25.706516+00:00", "trade", 7.5901, 300.0]
["2026-09-28T14:57:25.865007+00:00", "trade", 7.5945, 600.0]
["2026-09-28T14:57:26.083121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:26.100727+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:26.252295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:26.604276+00:00", "trade", 7.5914, 1.0]
["2026-09-28T14:57:26.605060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.180035+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:57:27.180044+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:57:27.255496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.255917+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.256119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.268984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.516038+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.516051+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.516350+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.516377+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.518749+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.553278+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.553671+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.562363+00:00", "trade", 7.5797, 1.0]
["2026-09-28T14:57:27.563115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:27.605238+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:28.024899+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:57:28.634022+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:28.634381+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:28.634398+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:28.634487+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:28.966850+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:57:29.008968+00:00", "trade", 7.574, 1.0]
["2026-09-28T14:57:29.180785+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:29.400293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:29.835412+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:29.835868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:29.858966+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:30.605635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:30.958196+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:30.959264+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:31.208530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:32.643031+00:00", "trade", 7.595, 32.0]
["2026-09-28T14:57:33.186025+00:00", "trade", 7.6, 291.0]
["2026-09-28T14:57:33.186053+00:00", "trade", 7.595, 291.0]
["2026-09-28T14:57:33.186250+00:00", "trade", 7.595, 309.0]
["2026-09-28T14:57:33.247691+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:33.557972+00:00", "trade", 7.595, 96.0]
["2026-09-28T14:57:33.654467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:33.666750+00:00", "trade", 7.5901, 30.0]
["2026-09-28T14:57:34.269802+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:57:34.296769+00:00", "trade", 7.595, 14.0]
["2026-09-28T14:57:34.302362+00:00", "trade", 7.595, 65.0]
["2026-09-28T14:57:34.304293+00:00", "trade", 7.595, 55.0]
["2026-09-28T14:57:34.308248+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:57:34.313840+00:00", "trade", 7.595, 70.0]
["2026-09-28T14:57:34.525791+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:34.894546+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.130997+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.131599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.298624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.298666+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.364696+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.467155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.653353+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.655610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.655653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.691512+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.692977+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:35.692984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:36.306729+00:00", "trade", 7.574, 5.0]
["2026-09-28T14:57:36.329066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:36.334605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:36.334621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.035626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.121617+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:57:37.546947+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:57:37.885688+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.901282+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.901332+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.901357+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.902069+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.927042+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.927154+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:37.927400+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.013541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.013871+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.014353+00:00", "trade", 7.595, 24.0]
["2026-09-28T14:57:38.119282+00:00", "trade", 7.5933, 91.0]
["2026-09-28T14:57:38.131246+00:00", "trade", 7.5741, 1.0]
["2026-09-28T14:57:38.157047+00:00", "trade", 7.595, 44.0]
["2026-09-28T14:57:38.702999+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.703005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:38.803662+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.043989+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.044101+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.044160+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.044177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.149686+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.150281+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.356619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.370540+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:39.371286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.371352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.541794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.542027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:39.856892+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:40.540840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:40.540893+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:40.776944+00:00", "trade", 7.5969, 8.0]
["2026-09-28T14:57:40.777593+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.092910+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.093390+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.145039+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.342319+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:57:41.446721+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.448037+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.449073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.610194+00:00", "trade", 7.5963, 2000.0]
["2026-09-28T14:57:41.630445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:41.914869+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.193268+00:00", "trade", 7.5742, 1.0]
["2026-09-28T14:57:42.317652+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.317701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.317739+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.318203+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.356106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:42.356598+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.010186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.010237+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.010275+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.412261+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.412378+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.412492+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.509900+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.685450+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:43.933774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:44.346411+00:00", "trade", 7.595, 4.0]
["2026-09-28T14:57:44.347227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:44.866505+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:45.988383+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:45.988459+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:45.988466+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:45.988911+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:45.989578+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.064927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.064973+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.065043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.065397+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.088187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.300518+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.492861+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:57:46.492870+00:00", "trade", 7.595, 2.0]
["2026-09-28T14:57:46.492995+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:57:46.552158+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:46.552170+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:46.552361+00:00", "trade", 7.595, 380.0]
["2026-09-28T14:57:46.578085+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.578137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:46.940751+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.045369+00:00", "trade", 7.595, 104.0]
["2026-09-28T14:57:47.056056+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.084448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.084878+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.085606+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.085613+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.086342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.104152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.107874+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:47.813905+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:48.522959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:48.522966+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:48.523003+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:48.602972+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:57:49.175331+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:57:49.343124+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343377+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.343469+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.344079+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.556616+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.661425+00:00", "trade", 7.598, 1.0]
["2026-09-28T14:57:49.727418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.815601+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:49.849430+00:00", "trade", 7.597, 7.0]
["2026-09-28T14:57:50.423719+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:50.423734+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:50.424192+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:50.428898+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:50.771505+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:57:51.254925+00:00", "trade", 7.59, 500.0]
["2026-09-28T14:57:51.748071+00:00", "trade", 7.5745, 1.0]
["2026-09-28T14:57:51.895228+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.896257+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.896309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.976741+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:57:51.977070+00:00", "trade", 7.6, 57.0]
["2026-09-28T14:57:51.977418+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977450+00:00", "trade", 7.595, 76.0]
["2026-09-28T14:57:51.977471+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977587+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977901+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.977947+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.978432+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.978445+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:51.978638+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.012771+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.012779+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.013780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.013806+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.053410+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.100067+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100068+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100072+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:57:52.100072+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100074+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:57:52.100076+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100078+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:57:52.100080+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100081+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100083+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:57:52.100085+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100087+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:57:52.100089+00:00", "trade", 7.6, 1300.0]
["2026-09-28T14:57:52.100139+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:57:52.100148+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100148+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:57:52.100151+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:57:52.100158+00:00", "trade", 7.6, 911.0]
["2026-09-28T14:57:52.100159+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100161+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100162+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:57:52.100167+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100169+00:00", "trade", 7.6, 120.0]
["2026-09-28T14:57:52.100178+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:57:52.100180+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:57:52.100181+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:52.100181+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:52.100181+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100190+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100190+00:00", "trade", 7.6, 5600.0]
["2026-09-28T14:57:52.100190+00:00", "trade", 7.6, 1500.0]
["2026-09-28T14:57:52.100190+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100202+00:00", "trade", 7.6, 380.0]
["2026-09-28T14:57:52.100214+00:00", "trade", 7.6, 220.0]
["2026-09-28T14:57:52.100237+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100237+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100327+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:57:52.100327+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100334+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100341+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100349+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100357+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100367+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100374+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100394+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100471+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:57:52.100478+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100491+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100513+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100521+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100527+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100534+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100540+00:00", "trade", 7.6, 75.0]
["2026-09-28T14:57:52.100541+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100544+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100544+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:57:52.100544+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:57:52.100546+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:57:52.100548+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100552+00:00", "trade", 7.6, 600.0]
["2026-09-28T14:57:52.100553+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:57:52.100553+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:57:52.100554+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100555+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100561+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:52.100561+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:57:52.100562+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100569+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100583+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100587+00:00", "trade", 7.6, 10400.0]
["2026-09-28T14:57:52.100599+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100606+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100613+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100620+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100634+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100640+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100646+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100653+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100674+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100680+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100689+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100718+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100725+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100732+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100803+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100820+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100834+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100841+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100848+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100856+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100863+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100872+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100879+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.100926+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.101115+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.101127+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:57:52.101300+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:57:52.101315+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101377+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101480+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101512+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101540+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101549+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101556+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101588+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.101918+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.102125+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.103192+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:57:52.104208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.104221+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.104401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.104466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.104497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.104648+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.105073+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.105500+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.106935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.107447+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.108937+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.111474+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:57:52.114337+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.114791+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.115303+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.115594+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.135090+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.145341+00:00", "trade", 7.6, 74.0]
["2026-09-28T14:57:52.146471+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.148698+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.149120+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.180029+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.434820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.435378+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.502396+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:57:52.935310+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.935335+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.951783+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.952228+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:52.952240+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:53.088864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:53.088908+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:53.367539+00:00", "trade", 7.6099, 2000.0]
["2026-09-28T14:57:53.371134+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:53.371194+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:53.748261+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:57:53.834917+00:00", "trade", 7.605, 11.0]
["2026-09-28T14:57:53.837318+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:57:54.074969+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:54.534394+00:00", "trade", 7.6001, 15.0]
["2026-09-28T14:57:55.314842+00:00", "trade", 7.6, 25.0]
["2026-09-28T14:57:55.362392+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:55.362408+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:55.487429+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:55.487455+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:56.593588+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:56.593596+00:00", "trade", 7.5754, 1.0]
["2026-09-28T14:57:56.593665+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:57.095906+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:57:57.096611+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:57.539559+00:00", "trade", 7.61, 25.0]
["2026-09-28T14:57:57.638859+00:00", "trade", 7.6, 270.0]
["2026-09-28T14:57:57.643726+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:57:57.644543+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:57.729542+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:57.731031+00:00", "trade", 7.601, 200.0]
["2026-09-28T14:57:57.791819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:57.946522+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.044856+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.307435+00:00", "trade", 7.605, 4.0]
["2026-09-28T14:57:58.358101+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.390452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.411641+00:00", "trade", 7.6024, 26.0]
["2026-09-28T14:57:58.412001+00:00", "trade", 7.6024, 1.0]
["2026-09-28T14:57:58.467025+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:58.491678+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.234440+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.234451+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.235175+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.235185+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.421654+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:57:59.770757+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:00.651719+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:00.652459+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.652466+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.652854+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.652874+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.652887+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.652961+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.653578+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.653585+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:00.817837+00:00", "trade", 7.6086, 2.0]
["2026-09-28T14:58:01.556334+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.557935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.559579+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.591712+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.594497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.594548+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.595424+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.676510+00:00", "trade", 7.5754, 1.0]
["2026-09-28T14:58:01.848624+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.848675+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.849444+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.968017+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.968023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:01.968071+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.157801+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:02.158497+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.158763+00:00", "trade", 7.6, 1308.0]
["2026-09-28T14:58:02.466101+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:02.851935+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:58:02.855125+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:58:02.875830+00:00", "trade", 7.61, 298.0]
["2026-09-28T14:58:02.877274+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.078323+00:00", "trade", 7.61, 202.0]
["2026-09-28T14:58:03.129546+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:03.130305+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.186260+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.186701+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:03.241760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:04.356805+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:04.577546+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:58:05.603008+00:00", "trade", 7.5756, 5.0]
["2026-09-28T14:58:05.868371+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:05.869507+00:00", "trade", 7.605, 101.0]
["2026-09-28T14:58:06.301882+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.302307+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.302320+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.404627+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.406131+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:06.688620+00:00", "trade", 7.605, 200.0]
["2026-09-28T14:58:07.141043+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:07.172456+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.172460+00:00", "trade", 7.6, 113.0]
["2026-09-28T14:58:07.172795+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.172802+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.172809+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.172822+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.172862+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.173369+00:00", "trade", 7.605, 28.0]
["2026-09-28T14:58:07.173482+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:07.789869+00:00", "trade", 7.605, 829.0]
["2026-09-28T14:58:08.873826+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:09.134662+00:00", "trade", 7.6099, 100.0]
["2026-09-28T14:58:09.513455+00:00", "trade", 7.605, 600.0]
["2026-09-28T14:58:10.329451+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:58:10.329460+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:58:10.451919+00:00", "trade", 7.6006, 1000.0]
["2026-09-28T14:58:10.474097+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:10.739537+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:11.022455+00:00", "trade", 7.605, 3500.0]
["2026-09-28T14:58:11.083153+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:11.368387+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:11.368395+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:58:11.368415+00:00", "trade", 7.6001, 16.0]
["2026-09-28T14:58:11.368427+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:11.368438+00:00", "trade", 7.6001, 16.0]
["2026-09-28T14:58:11.368452+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:11.368477+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:11.368485+00:00", "trade", 7.6001, 16.0]
["2026-09-28T14:58:11.368719+00:00", "trade", 7.6001, 5852.0]
["2026-09-28T14:58:11.638524+00:00", "trade", 7.5763, 1.0]
["2026-09-28T14:58:12.101939+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.283562+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:58:12.449233+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.507044+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:58:12.507054+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:58:12.507058+00:00", "trade", 7.6, 1500.0]
["2026-09-28T14:58:12.507065+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:12.507073+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:58:12.507083+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:12.507090+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:12.507486+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.507649+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:12.507702+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.538763+00:00", "trade", 7.605, 3200.0]
["2026-09-28T14:58:12.539583+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.722890+00:00", "trade", 7.6014, 25.0]
["2026-09-28T14:58:12.927279+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.928705+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:58:12.928757+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:12.939897+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:58:12.948020+00:00", "trade", 7.6, 9.0]
["2026-09-28T14:58:12.948108+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:58:12.948654+00:00", "trade", 7.605, 9.0]
["2026-09-28T14:58:12.948945+00:00", "trade", 7.6001, 10.0]
["2026-09-28T14:58:12.951396+00:00", "trade", 7.6, 56.0]
["2026-09-28T14:58:12.951482+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:58:12.952001+00:00", "trade", 7.6001, 56.0]
["2026-09-28T14:58:12.956339+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:12.956697+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.956705+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.956711+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.956713+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:12.956713+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:12.956715+00:00", "trade", 7.6, 225.0]
["2026-09-28T14:58:12.956723+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:58:12.956727+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:58:12.956732+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:12.956757+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:12.956864+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.956871+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.957004+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.957011+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.957098+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:58:12.957272+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.957399+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:58:12.957550+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:58:12.957713+00:00", "trade", 7.6001, 225.0]
["2026-09-28T14:58:12.957880+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:58:12.958036+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:58:12.958190+00:00", "trade", 7.6001, 500.0]
["2026-09-28T14:58:12.958353+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:58:12.959470+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.959524+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:12.962428+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:13.122366+00:00", "trade", 7.5875, 2.0]
["2026-09-28T14:58:13.483448+00:00", "trade", 7.6, 13.0]
["2026-09-28T14:58:13.483451+00:00", "trade", 7.6, 77.0]
["2026-09-28T14:58:13.494196+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:58:13.552435+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:58:13.552444+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:58:13.862321+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:58:14.130976+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.131080+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.448812+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:14.449208+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.540353+00:00", "trade", 7.605, 64.0]
["2026-09-28T14:58:14.632008+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:14.632816+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.633248+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:14.972001+00:00", "trade", 7.5999, 1.0]
["2026-09-28T14:58:15.126716+00:00", "trade", 7.5768, 1.0]
["2026-09-28T14:58:15.583154+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.583259+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:15.594552+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:58:15.999782+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.219923+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.220055+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.435468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:16.880260+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.140810+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:17.837430+00:00", "trade", 7.6055, 131.0]
["2026-09-28T14:58:17.837796+00:00", "trade", 7.6055, 1.0]
["2026-09-28T14:58:17.848768+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:17.893947+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:58:17.984645+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:58:18.155812+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:18.233165+00:00", "trade", 7.6022, 5.0]
["2026-09-28T14:58:18.730443+00:00", "trade", 7.605, 5.0]
["2026-09-28T14:58:19.018309+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.059599+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.063081+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.065245+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.083922+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.083964+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.099540+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.315612+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:19.623021+00:00", "trade", 7.6015, 300.0]
["2026-09-28T14:58:20.019674+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.020006+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.027738+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:58:20.028452+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.071104+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.321187+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.621875+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.626558+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.748527+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.750689+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.750710+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.750724+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.750741+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:20.751152+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.127373+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:21.432202+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.432249+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.433700+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.451362+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.460166+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.558717+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.590114+00:00", "trade", 7.605, 1500.0]
["2026-09-28T14:58:21.590162+00:00", "trade", 7.605, 1300.0]
["2026-09-28T14:58:21.590164+00:00", "trade", 7.605, 1504.0]
["2026-09-28T14:58:21.590164+00:00", "trade", 7.605, 300.0]
["2026-09-28T14:58:21.590829+00:00", "trade", 7.605, 1504.0]
["2026-09-28T14:58:21.590830+00:00", "trade", 7.605, 1992.0]
["2026-09-28T14:58:21.591149+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.591443+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.592183+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.593722+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.593736+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.650943+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:58:21.663841+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.664061+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:21.742255+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:58:22.218532+00:00", "trade", 7.5624, 14.0]
["2026-09-28T14:58:22.483842+00:00", "trade", 7.6, 3200.0]
["2026-09-28T14:58:22.747205+00:00", "trade", 7.5776, 1.0]
["2026-09-28T14:58:22.793488+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.130702+00:00", "trade", 7.6086, 1.0]
["2026-09-28T14:58:23.649467+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:58:23.679548+00:00", "trade", 7.6021, 18.0]
["2026-09-28T14:58:23.679570+00:00", "trade", 7.6, 18.0]
["2026-09-28T14:58:23.679708+00:00", "trade", 7.6021, 1182.0]
["2026-09-28T14:58:23.994173+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.994182+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.994192+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.994204+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.994280+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:23.994655+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:24.118816+00:00", "trade", 7.6014, 300.0]
["2026-09-28T14:58:24.561114+00:00", "trade", 7.6, 8.0]
["2026-09-28T14:58:24.561207+00:00", "trade", 7.6, 8.0]
["2026-09-28T14:58:25.157959+00:00", "trade", 7.6014, 1.0]
["2026-09-28T14:58:25.480699+00:00", "trade", 7.605, 3.0]
["2026-09-28T14:58:25.561485+00:00", "trade", 7.605, 700.0]
["2026-09-28T14:58:25.561887+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.562083+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.562342+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.570364+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.571164+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.607274+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:58:25.697062+00:00", "trade", 7.605, 2.0]
["2026-09-28T14:58:25.828824+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:58:25.829583+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:25.829600+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.110819+00:00", "trade", 7.6, 590.0]
["2026-09-28T14:58:26.111654+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:26.352574+00:00", "trade", 7.6, 150.0]
["2026-09-28T14:58:26.980787+00:00", "trade", 7.6086, 250.0]
["2026-09-28T14:58:27.000963+00:00", "trade", 7.605, 1000.0]
["2026-09-28T14:58:27.001698+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.002401+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.032229+00:00", "trade", 7.605, 34.0]
["2026-09-28T14:58:27.068852+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.125000+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.447824+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.448158+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:27.449789+00:00", "trade", 7.6041, 5.0]
["2026-09-28T14:58:27.996503+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:28.012440+00:00", "trade", 7.6001, 200.0]
["2026-09-28T14:58:28.030096+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:28.030568+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:28.794895+00:00", "trade", 7.6012, 50.0]
["2026-09-28T14:58:28.873925+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:58:28.874527+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:28.875181+00:00", "trade", 7.6002, 100.0]
["2026-09-28T14:58:29.069859+00:00", "trade", 7.6002, 1.0]
["2026-09-28T14:58:29.156343+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:29.157506+00:00", "trade", 7.605, 500.0]
["2026-09-28T14:58:29.157926+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:29.177591+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:29.515336+00:00", "trade", 7.6088, 620.0]
["2026-09-28T14:58:29.690816+00:00", "trade", 7.605, 20.0]
["2026-09-28T14:58:29.909706+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:29.910155+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:29.910243+00:00", "trade", 7.6001, 1.0]
["2026-09-28T14:58:29.910459+00:00", "trade", 7.6001, 16.0]
["2026-09-28T14:58:29.913539+00:00", "trade", 7.6, 183.0]
["2026-09-28T14:58:30.006302+00:00", "trade", 7.61, 15.0]
["2026-09-28T14:58:30.006310+00:00", "trade", 7.605, 15.0]
["2026-09-28T14:58:30.264309+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:30.275348+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:31.464371+00:00", "trade", 7.5917, 1.0]
["2026-09-28T14:58:32.079523+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.080407+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.178503+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.178511+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.178972+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.182304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.234850+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.234878+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.452734+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:32.453190+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:32.492994+00:00", "trade", 7.605, 13.0]
["2026-09-28T14:58:32.493363+00:00", "trade", 7.605, 1.0]
["2026-09-28T14:58:32.649044+00:00", "trade", 7.6, 18.0]
["2026-09-28T14:58:32.649774+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:58:33.015206+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:58:33.015207+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:58:33.015208+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:33.015210+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:58:33.015233+00:00", "trade", 7.6, 20.0]
["2026-09-28T14:58:33.015233+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:33.015238+00:00", "trade", 7.6, 90.0]
["2026-09-28T14:58:33.015240+00:00", "trade", 7.6, 4.0]
["2026-09-28T14:58:33.015244+00:00", "trade", 7.6, 659.0]
["2026-09-28T14:58:33.015251+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:33.015264+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:33.015264+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:58:33.015310+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015310+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015323+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015330+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015337+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015344+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015403+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015432+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015452+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015471+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015528+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015535+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015541+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015553+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015560+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015575+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015581+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015596+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015603+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015610+00:00", "trade", 7.6, 1150.0]
["2026-09-28T14:58:33.015611+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015623+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015627+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015630+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015654+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:58:33.015657+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015664+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015671+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:58:33.015677+00:00", "trade", 7.6, 650.0]
["2026-09-28T14:58:33.015680+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015682+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:33.015682+00:00", "trade", 7.6, 16.0]
["2026-09-28T14:58:33.015682+00:00", "trade", 7.6, 18.0]
["2026-09-28T14:58:33.015738+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015742+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015743+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015750+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015767+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015780+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015784+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015787+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015793+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015795+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015803+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015809+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015826+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015833+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015857+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015901+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015930+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015950+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.015957+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016006+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016037+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016137+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016197+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016256+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.016498+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.019103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.039220+00:00", "trade", 7.6, 11.0]
["2026-09-28T14:58:33.063886+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.120060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:33.888637+00:00", "trade", 7.5784, 5.0]
["2026-09-28T14:58:34.287442+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:34.314970+00:00", "trade", 7.5999, 6000.0]
["2026-09-28T14:58:34.397489+00:00", "trade", 7.595, 263.0]
["2026-09-28T14:58:34.401637+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:34.401655+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:34.430537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:34.462607+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:34.588060+00:00", "trade", 7.595, 600.0]
["2026-09-28T14:58:34.636372+00:00", "trade", 7.595, 13.0]
["2026-09-28T14:58:34.636381+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:58:34.636483+00:00", "trade", 7.595, 55.0]
["2026-09-28T14:58:34.882553+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:58:35.048016+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.277066+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.393741+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.545085+00:00", "trade", 7.5794, 1.0]
["2026-09-28T14:58:35.545869+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.886136+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.916834+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.916978+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:35.917074+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:58:35.917713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:35.917972+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:58:35.923671+00:00", "trade", 7.59, 150.0]
["2026-09-28T14:58:35.943069+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.034828+00:00", "trade", 7.5794, 1.0]
["2026-09-28T14:58:36.061517+00:00", "trade", 7.595, 49.0]
["2026-09-28T14:58:36.064399+00:00", "trade", 7.595, 229.0]
["2026-09-28T14:58:36.065151+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.066721+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:58:36.068237+00:00", "trade", 7.595, 248.0]
["2026-09-28T14:58:36.114796+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:36.114878+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:58:36.193073+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.193547+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.224975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.594503+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.606888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.607209+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:36.607641+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.128000+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.163721+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.164174+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.168324+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.168781+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.233576+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.341550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.417983+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.419621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.819235+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.819266+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.820408+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:37.845489+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.144676+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.237527+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:58:38.572765+00:00", "trade", 7.595, 764.0]
["2026-09-28T14:58:38.592497+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:58:38.903776+00:00", "trade", 7.595, 1500.0]
["2026-09-28T14:58:38.905303+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.905518+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.905959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.954417+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:38.958406+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.040855+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.191819+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:58:39.200249+00:00", "trade", 7.5968, 2.0]
["2026-09-28T14:58:39.233071+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.242248+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.242829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.293698+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.294149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.304965+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.317790+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.317831+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.325695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.701394+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.701854+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.702143+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.807054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.915318+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:39.915788+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.018135+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.018168+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:40.062940+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:41.662798+00:00", "trade", 7.5901, 15.0]
["2026-09-28T14:58:41.662807+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:58:41.662831+00:00", "trade", 7.5901, 16.0]
["2026-09-28T14:58:41.662862+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:58:41.662870+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:58:41.662898+00:00", "trade", 7.5901, 16.0]
["2026-09-28T14:58:41.662906+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:58:41.662930+00:00", "trade", 7.5901, 18.0]
["2026-09-28T14:58:41.663106+00:00", "trade", 7.5901, 535.0]
["2026-09-28T14:58:41.663583+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:42.404519+00:00", "trade", 7.5912, 100.0]
["2026-09-28T14:58:42.496997+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:58:42.810713+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:43.036393+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:43.039895+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:43.040913+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:43.197738+00:00", "trade", 7.5912, 150.0]
["2026-09-28T14:58:43.419369+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:58:44.116969+00:00", "trade", 7.59, 22.0]
["2026-09-28T14:58:44.117031+00:00", "trade", 7.59, 82.0]
["2026-09-28T14:58:44.117116+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:58:44.117320+00:00", "trade", 7.59, 16.0]
["2026-09-28T14:58:44.117516+00:00", "trade", 7.5939, 18.0]
["2026-09-28T14:58:44.117667+00:00", "trade", 7.5939, 16.0]
["2026-09-28T14:58:44.118863+00:00", "trade", 7.5939, 22.0]
["2026-09-28T14:58:44.119252+00:00", "trade", 7.5939, 82.0]
["2026-09-28T14:58:44.119535+00:00", "trade", 7.5939, 362.0]
["2026-09-28T14:58:44.463731+00:00", "trade", 7.5999, 100.0]
["2026-09-28T14:58:45.947452+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:58:46.445905+00:00", "trade", 7.595, 2000.0]
["2026-09-28T14:58:46.769819+00:00", "trade", 7.59, 113.0]
["2026-09-28T14:58:46.938845+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:58:47.894197+00:00", "trade", 7.59, 84.0]
["2026-09-28T14:58:48.076653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.076668+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.076934+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.130930+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.185617+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:58:48.185617+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.185619+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:58:48.185620+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.185674+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.185680+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:58:48.185687+00:00", "trade", 7.59, 4.0]
["2026-09-28T14:58:48.185714+00:00", "trade", 7.59, 14.0]
["2026-09-28T14:58:48.185714+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.185798+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.186018+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:58:48.186020+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.186025+00:00", "trade", 7.59, 1000.0]
["2026-09-28T14:58:48.186026+00:00", "trade", 7.59, 1600.0]
["2026-09-28T14:58:48.186027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:58:48.186054+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:58:48.186071+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186078+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186087+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186093+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186100+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186107+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186114+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186121+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186127+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186135+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186142+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186149+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186155+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186161+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186167+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186178+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186190+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:58:48.186209+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186214+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186231+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186234+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186238+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186326+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186332+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186357+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186372+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186403+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186481+00:00", "trade", 7.5901, 300.0]
["2026-09-28T14:58:48.186509+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186599+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186606+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186609+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186664+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186758+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186900+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186911+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.186952+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.187116+00:00", "trade", 7.5901, 1.0]
["2026-09-28T14:58:48.187476+00:00", "trade", 7.5901, 4.0]
["2026-09-28T14:58:48.187505+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.187822+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.187833+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.188191+00:00", "trade", 7.5901, 14.0]
["2026-09-28T14:58:48.188216+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.188549+00:00", "trade", 7.5901, 20.0]
["2026-09-28T14:58:48.188579+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.188905+00:00", "trade", 7.5901, 1.0]
["2026-09-28T14:58:48.188936+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.189350+00:00", "trade", 7.5901, 300.0]
["2026-09-28T14:58:48.189712+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.189737+00:00", "trade", 7.5901, 1000.0]
["2026-09-28T14:58:48.189766+00:00", "trade", 7.5901, 1600.0]
["2026-09-28T14:58:48.190070+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:58:48.190095+00:00", "trade", 7.5901, 2060.0]
["2026-09-28T14:58:48.190188+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.190568+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.191270+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.196274+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:58:48.212504+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:58:48.212564+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:58:48.212669+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.777193+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:58:48.777874+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:48.917387+00:00", "trade", 7.5878, 15.0]
["2026-09-28T14:58:48.995368+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:49.116028+00:00", "trade", 7.585, 2000.0]
["2026-09-28T14:58:49.156399+00:00", "trade", 7.5956, 1.0]
["2026-09-28T14:58:49.369529+00:00", "trade", 7.5899, 3500.0]
["2026-09-28T14:58:49.413594+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:58:49.620565+00:00", "trade", 7.585, 600.0]
["2026-09-28T14:58:49.717499+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:58:49.751314+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:50.063140+00:00", "trade", 7.585, 6000.0]
["2026-09-28T14:58:50.189375+00:00", "trade", 7.585, 25.0]
["2026-09-28T14:58:50.580049+00:00", "trade", 7.588, 1.0]
["2026-09-28T14:58:51.148548+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:51.148896+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:51.149356+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:51.149434+00:00", "trade", 7.5867, 1.0]
["2026-09-28T14:58:51.305930+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:51.370010+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:52.322051+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:58:53.169268+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:53.307848+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:58:53.322506+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:58:54.988766+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:58:55.492031+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:55.492179+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:55.493397+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:56.235957+00:00", "trade", 7.5812, 1.0]
["2026-09-28T14:58:56.400625+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:58:56.762252+00:00", "trade", 7.5816, 15.0]
["2026-09-28T14:58:57.027077+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.027150+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.027186+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.027319+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.604149+00:00", "trade", 7.5877, 500.0]
["2026-09-28T14:58:57.778395+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:58:57.880778+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:58:57.883156+00:00", "trade", 7.58, 5.0]
["2026-09-28T14:58:57.883161+00:00", "trade", 7.58, 45.0]
["2026-09-28T14:58:57.883598+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.883619+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.883631+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.883638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.883680+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.883736+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.884082+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.884410+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.888377+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:58:57.888842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.888855+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.889232+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:57.889273+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:58.207891+00:00", "trade", 7.5814, 1.0]
["2026-09-28T14:58:58.301168+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:58.504105+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:58:58.504113+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:58:58.506021+00:00", "trade", 7.585, 40.0]
["2026-09-28T14:58:59.502420+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:58:59.504044+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.434472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.511560+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.512036+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.512529+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.555212+00:00", "trade", 7.5813, 1.0]
["2026-09-28T14:59:00.741116+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.891897+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:59:00.891973+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:59:00.892003+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:00.892639+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.892657+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:59:00.892669+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.892823+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.893099+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:00.893627+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.123451+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:01.123833+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:01.123859+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:01.123909+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.124190+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.156019+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.161577+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.262038+00:00", "trade", 7.5801, 35.0]
["2026-09-28T14:59:01.388666+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:59:01.531040+00:00", "trade", 7.58, 37.0]
["2026-09-28T14:59:01.531047+00:00", "trade", 7.58, 63.0]
["2026-09-28T14:59:01.531509+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.531510+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.536180+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.844259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.844737+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845090+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845133+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845153+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845219+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.845283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.848188+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.922113+00:00", "trade", 7.5812, 15.0]
["2026-09-28T14:59:01.922911+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:01.922922+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.028414+00:00", "trade", 7.5899, 3.0]
["2026-09-28T14:59:02.032454+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:59:02.107632+00:00", "trade", 7.582, 1.0]
["2026-09-28T14:59:02.440758+00:00", "trade", 7.5815, 600.0]
["2026-09-28T14:59:02.443122+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:02.467802+00:00", "trade", 7.5801, 3500.0]
["2026-09-28T14:59:02.468552+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.468564+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.468571+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.468575+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.469051+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.505129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.505844+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.506281+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.506729+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:02.651099+00:00", "trade", 7.5815, 5.0]
["2026-09-28T14:59:02.695492+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.208858+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:59:03.208880+00:00", "trade", 7.585, 14.0]
["2026-09-28T14:59:03.208979+00:00", "trade", 7.585, 1986.0]
["2026-09-28T14:59:03.209297+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.209608+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.209633+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.209635+00:00", "trade", 7.58, 6.0]
["2026-09-28T14:59:03.209719+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.210166+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.210396+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.257011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.296526+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.296597+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.297548+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.394978+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:03.786732+00:00", "trade", 7.58, 49.0]
["2026-09-28T14:59:03.946516+00:00", "trade", 7.5814, 500.0]
["2026-09-28T14:59:04.112809+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.112835+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.123743+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.123765+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.353109+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.353189+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.372687+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.372708+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:04.423811+00:00", "trade", 7.5801, 14.0]
["2026-09-28T14:59:04.567842+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:05.323475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.406580+00:00", "trade", 7.5815, 1.0]
["2026-09-28T14:59:05.578988+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:59:05.655633+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:05.661834+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:06.207392+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:06.307742+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:07.148135+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:59:07.164306+00:00", "trade", 7.581, 200.0]
["2026-09-28T14:59:07.164314+00:00", "trade", 7.581, 82.0]
["2026-09-28T14:59:07.295301+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:07.353967+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:07.557835+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:07.855014+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:07.975401+00:00", "trade", 7.597, 1.0]
["2026-09-28T14:59:08.000709+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:08.001083+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:08.731963+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:09.017499+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:09.170298+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:10.492518+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:10.732422+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:10.733426+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:10.863081+00:00", "trade", 7.5869, 1.0]
["2026-09-28T14:59:11.383753+00:00", "trade", 7.59, 18.0]
["2026-09-28T14:59:11.540773+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.534655+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:12.535898+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:12.535976+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.535983+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.536008+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.536033+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.541209+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.541784+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.562647+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:12.563412+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:12.820979+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:13.147921+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:13.646026+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:15.026283+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:15.279451+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:16.679189+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:17.487598+00:00", "trade", 7.5825, 1.0]
["2026-09-28T14:59:17.487642+00:00", "trade", 7.5825, 1.0]
["2026-09-28T14:59:18.769511+00:00", "trade", 7.5805, 900.0]
["2026-09-28T14:59:19.068371+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:19.279581+00:00", "trade", 7.58, 22.0]
["2026-09-28T14:59:19.279641+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:19.281717+00:00", "trade", 7.58, 224.0]
["2026-09-28T14:59:19.329989+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:19.627774+00:00", "trade", 7.5863, 4.0]
["2026-09-28T14:59:20.275338+00:00", "trade", 7.5937, 90.0]
["2026-09-28T14:59:20.332111+00:00", "trade", 7.5813, 13.0]
["2026-09-28T14:59:20.332481+00:00", "trade", 7.5813, 1.0]
["2026-09-28T14:59:20.652734+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:20.841263+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:20.841287+00:00", "trade", 7.5801, 18.0]
["2026-09-28T14:59:20.841317+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:59:20.841434+00:00", "trade", 7.5801, 3132.0]
["2026-09-28T14:59:20.856853+00:00", "trade", 7.5801, 50.0]
["2026-09-28T14:59:20.995826+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:59:20.996248+00:00", "trade", 7.5801, 200.0]
["2026-09-28T14:59:20.997189+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:59:20.997191+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997192+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:59:20.997194+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997218+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997230+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997241+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:20.997246+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997524+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997532+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997539+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997545+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997552+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997559+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997565+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997571+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997578+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997584+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997586+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997590+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:59:20.997592+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997593+00:00", "trade", 7.58, 1600.0]
["2026-09-28T14:59:20.997593+00:00", "trade", 7.58, 1600.0]
["2026-09-28T14:59:20.997593+00:00", "trade", 7.58, 80.0]
["2026-09-28T14:59:20.997593+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997597+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:59:20.997598+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997605+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997611+00:00", "quote", 7.58, 7.58]
["2026-09-28T14:59:20.997626+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:20.997627+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997648+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997649+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:20.997657+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997670+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997677+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997683+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997690+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997697+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997716+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997769+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997788+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997797+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997804+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997811+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997818+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997896+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997904+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997911+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997980+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.997988+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998011+00:00", "trade", 7.5801, 16.0]
["2026-09-28T14:59:20.998028+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998083+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998090+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998126+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998235+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998242+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998375+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:20.998384+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998406+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998458+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998465+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.998741+00:00", "trade", 7.5801, 20.0]
["2026-09-28T14:59:20.998766+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:20.999080+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.999113+00:00", "trade", 7.5801, 20.0]
["2026-09-28T14:59:20.999139+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:20.999166+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:20.999479+00:00", "trade", 7.5801, 1000.0]
["2026-09-28T14:59:20.999504+00:00", "trade", 7.5801, 1600.0]
["2026-09-28T14:59:20.999508+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:20.999848+00:00", "trade", 7.5801, 1600.0]
["2026-09-28T14:59:20.999873+00:00", "trade", 7.5801, 80.0]
["2026-09-28T14:59:20.999900+00:00", "trade", 7.5801, 2.0]
["2026-09-28T14:59:21.000071+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.000216+00:00", "trade", 7.5801, 100.0]
["2026-09-28T14:59:21.000243+00:00", "trade", 7.5801, 862.0]
["2026-09-28T14:59:21.002130+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.002923+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:59:21.027205+00:00", "trade", 7.575, 52.0]
["2026-09-28T14:59:21.027761+00:00", "trade", 7.575, 400.0]
["2026-09-28T14:59:21.028043+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.028919+00:00", "trade", 7.575, 154.0]
["2026-09-28T14:59:21.046723+00:00", "trade", 7.575, 10.0]
["2026-09-28T14:59:21.100411+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.100875+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.343150+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502010+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:59:21.502262+00:00", "trade", 7.58, 400.0]
["2026-09-28T14:59:21.502264+00:00", "trade", 7.58, 278.0]
["2026-09-28T14:59:21.502284+00:00", "trade", 7.58, 2022.0]
["2026-09-28T14:59:21.502285+00:00", "trade", 7.58, 800.0]
["2026-09-28T14:59:21.502360+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502366+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502373+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502378+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:59:21.502380+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502395+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502401+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502408+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502421+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502428+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502437+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502443+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502449+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502456+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502463+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502469+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502482+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502488+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502495+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502517+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502524+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502530+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502537+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502544+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502551+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502555+00:00", "trade", 7.58, 300.0]
["2026-09-28T14:59:21.502557+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502560+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:21.502562+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:21.502563+00:00", "trade", 7.58, 700.0]
["2026-09-28T14:59:21.502564+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502571+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:21.502571+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502578+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502584+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502586+00:00", "trade", 7.58, 200.0]
["2026-09-28T14:59:21.502592+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502598+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502606+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502645+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502664+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502671+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502695+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502708+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502751+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:21.502757+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:59:21.502770+00:00", "trade", 7.58, 2300.0]
["2026-09-28T14:59:21.502770+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:59:21.502776+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:59:21.502785+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502794+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502802+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502804+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502809+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502815+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502820+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502821+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502827+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502828+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502834+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502835+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502848+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502855+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502862+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502869+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502877+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502883+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502897+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502919+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502926+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.502954+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503041+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503070+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503084+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503091+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503114+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503124+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503154+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503209+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503220+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503234+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503259+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503313+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503325+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503336+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503351+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503456+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503658+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503793+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.503985+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.504707+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.504784+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.504796+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.505956+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.505968+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.506403+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.506418+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.516081+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.516536+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.518280+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.582660+00:00", "trade", 7.585, 1196.0]
["2026-09-28T14:59:21.583277+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.750299+00:00", "trade", 7.5714, 130.0]
["2026-09-28T14:59:21.794682+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.925257+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:59:21.926002+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:21.926457+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.011375+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:59:22.011802+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.011900+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.057163+00:00", "trade", 7.5714, 1.0]
["2026-09-28T14:59:22.057942+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.058606+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.058871+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.144911+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.145415+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.176690+00:00", "trade", 7.585, 600.0]
["2026-09-28T14:59:22.517875+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.599251+00:00", "trade", 7.586, 3200.0]
["2026-09-28T14:59:22.600030+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.600480+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.827160+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:22.827182+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:22.827191+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:22.827217+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:22.827228+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:59:22.827235+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:59:22.827266+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:22.827274+00:00", "trade", 7.585, 25.0]
["2026-09-28T14:59:22.827292+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:22.827306+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:59:22.827312+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:22.827673+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.827694+00:00", "trade", 7.585, 329.0]
["2026-09-28T14:59:22.827959+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.828010+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.828129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:22.842864+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:59:22.958540+00:00", "trade", 7.588, 3.0]
["2026-09-28T14:59:22.978751+00:00", "trade", 7.5875, 2.0]
["2026-09-28T14:59:23.148588+00:00", "trade", 7.585, 2000.0]
["2026-09-28T14:59:23.256803+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:23.257260+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:23.567849+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:23.987997+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:59:24.004410+00:00", "trade", 7.5862, 6000.0]
["2026-09-28T14:59:24.278027+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:24.312864+00:00", "trade", 7.585, 27.0]
["2026-09-28T14:59:24.322067+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:24.322528+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:24.931915+00:00", "trade", 7.5801, 66.0]
["2026-09-28T14:59:24.979465+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:24.982309+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.096406+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.096863+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.126911+00:00", "trade", 7.5881, 100.0]
["2026-09-28T14:59:25.686460+00:00", "trade", 7.5826, 1.0]
["2026-09-28T14:59:25.690768+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:25.725340+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:59:25.725341+00:00", "trade", 7.585, 1503.0]
["2026-09-28T14:59:25.726714+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.727170+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.727657+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.727761+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.728004+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:25.857059+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:26.535108+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.535139+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.535147+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.535200+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.535206+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.535516+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:26.536268+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:26.706133+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:27.148129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.148702+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.149171+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.151664+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.231953+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:27.252559+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:59:27.253323+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.257308+00:00", "trade", 7.5801, 15.0]
["2026-09-28T14:59:27.258080+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.562402+00:00", "trade", 7.5942, 1.0]
["2026-09-28T14:59:27.599807+00:00", "trade", 7.5822, 50.0]
["2026-09-28T14:59:27.601638+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.643039+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.660589+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:27.941703+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:28.194499+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:28.355637+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:29.136410+00:00", "trade", 7.59, 14.0]
["2026-09-28T14:59:29.199077+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:29.961624+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:29.962951+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:30.010973+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:30.578027+00:00", "trade", 7.585, 13.0]
["2026-09-28T14:59:30.590549+00:00", "trade", 7.585, 87.0]
["2026-09-28T14:59:31.031094+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:31.032047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:31.032132+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:31.236818+00:00", "trade", 7.585, 16.0]
["2026-09-28T14:59:31.249081+00:00", "trade", 7.585, 84.0]
["2026-09-28T14:59:31.414886+00:00", "trade", 7.5814, 15.0]
["2026-09-28T14:59:31.766381+00:00", "trade", 7.5827, 5.0]
["2026-09-28T14:59:32.117271+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:59:32.284234+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:32.881578+00:00", "trade", 7.58, 30.0]
["2026-09-28T14:59:33.001720+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:33.665834+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:59:33.684746+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:33.686900+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:34.848342+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:34.848372+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:34.863204+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:34.940816+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:59:34.940824+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:59:35.439845+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:59:35.439878+00:00", "trade", 7.585, 82.0]
["2026-09-28T14:59:35.439879+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:59:35.440184+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440219+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440253+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440260+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440279+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440286+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440294+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440304+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440447+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440482+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.440726+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.565834+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:35.654649+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:59:35.654690+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:59:35.862148+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.863194+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.927401+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:35.972301+00:00", "trade", 7.5822, 15.0]
["2026-09-28T14:59:35.991359+00:00", "trade", 7.5828, 1.0]
["2026-09-28T14:59:36.155009+00:00", "trade", 7.5895, 1.0]
["2026-09-28T14:59:36.349490+00:00", "trade", 7.5827, 1.0]
["2026-09-28T14:59:36.361759+00:00", "trade", 7.5899, 3500.0]
["2026-09-28T14:59:36.363054+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:36.464625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:37.479105+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:37.619324+00:00", "trade", 7.585, 8025.0]
["2026-09-28T14:59:37.945661+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:37.948868+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.058257+00:00", "trade", 7.585, 8025.0]
["2026-09-28T14:59:38.059060+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.071989+00:00", "trade", 7.585, 30.0]
["2026-09-28T14:59:38.084145+00:00", "trade", 7.585, 30.0]
["2026-09-28T14:59:38.135297+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:38.203269+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.263001+00:00", "trade", 7.589, 109.0]
["2026-09-28T14:59:38.365200+00:00", "trade", 7.5851, 20.0]
["2026-09-28T14:59:38.365954+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.398036+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.412722+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:38.594282+00:00", "trade", 7.585, 301.0]
["2026-09-28T14:59:38.595031+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.610993+00:00", "trade", 7.585, 10.0]
["2026-09-28T14:59:38.626714+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:59:38.791625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:38.884734+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:39.078959+00:00", "trade", 7.59, 40.0]
["2026-09-28T14:59:39.078994+00:00", "trade", 7.585, 40.0]
["2026-09-28T14:59:39.079020+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:39.079046+00:00", "trade", 7.585, 25.0]
["2026-09-28T14:59:39.079169+00:00", "trade", 7.585, 8035.0]
["2026-09-28T14:59:39.386159+00:00", "trade", 7.585, 477.0]
["2026-09-28T14:59:39.421503+00:00", "trade", 7.5899, 8100.0]
["2026-09-28T14:59:39.556664+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:39.696482+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:40.117999+00:00", "trade", 7.585, 5.0]
["2026-09-28T14:59:40.230705+00:00", "trade", 7.5899, 8025.0]
["2026-09-28T14:59:40.632497+00:00", "trade", 7.5801, 14.0]
["2026-09-28T14:59:40.875775+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:41.093545+00:00", "trade", 7.5899, 40.0]
["2026-09-28T14:59:41.112900+00:00", "trade", 7.585, 3500.0]
["2026-09-28T14:59:41.115537+00:00", "trade", 7.59, 40.0]
["2026-09-28T14:59:41.115918+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:41.115927+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:41.252514+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:41.396218+00:00", "trade", 7.59, 3.0]
["2026-09-28T14:59:41.576787+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:41.892004+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.224968+00:00", "trade", 7.585, 3200.0]
["2026-09-28T14:59:42.263704+00:00", "trade", 7.585, 16.0]
["2026-09-28T14:59:42.263713+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:42.263738+00:00", "trade", 7.585, 14.0]
["2026-09-28T14:59:42.263768+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:59:42.264524+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.286296+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.635036+00:00", "trade", 7.585, 2000.0]
["2026-09-28T14:59:42.692629+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.693037+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.731165+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.770394+00:00", "trade", 7.59, 285.0]
["2026-09-28T14:59:42.854451+00:00", "trade", 7.585, 9500.0]
["2026-09-28T14:59:42.903575+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:42.948852+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:43.276486+00:00", "trade", 7.59, 72.0]
["2026-09-28T14:59:43.276869+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.277252+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.277264+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.367257+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.390398+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.526870+00:00", "trade", 7.59, 101.0]
["2026-09-28T14:59:43.526872+00:00", "trade", 7.59, 1000.0]
["2026-09-28T14:59:43.526873+00:00", "trade", 7.59, 1800.0]
["2026-09-28T14:59:43.526952+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.526953+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.526953+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:43.526958+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:43.526977+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:59:43.526977+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:43.526977+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.527095+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.527116+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:43.527133+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527140+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527146+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527153+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527159+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527165+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527173+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527180+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527186+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527193+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527200+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527206+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527213+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527220+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527226+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527233+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527246+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527260+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527273+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527279+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527286+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527293+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527299+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527319+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527326+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527342+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:59:43.527343+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.527343+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:43.527346+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.527347+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:43.527347+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527403+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527447+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527453+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527507+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527526+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527567+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527618+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527667+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527758+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527774+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527796+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.527977+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:59:43.528005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528040+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528052+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528268+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528744+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.528767+00:00", "trade", 7.595, 600.0]
["2026-09-28T14:59:43.530539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.531334+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.531692+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.534775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.560434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.627954+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.644797+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:43.655698+00:00", "trade", 7.595, 9.0]
["2026-09-28T14:59:43.656204+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:59:43.810542+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:59:43.811291+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.004684+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:59:44.451057+00:00", "trade", 7.5914, 15.0]
["2026-09-28T14:59:44.512530+00:00", "trade", 7.5986, 11.0]
["2026-09-28T14:59:44.532816+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:59:44.620410+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.620451+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.620464+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.620859+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.620872+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.630310+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.630747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.631111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.631204+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.631765+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.651892+00:00", "trade", 7.595, 35.0]
["2026-09-28T14:59:44.787529+00:00", "trade", 7.592, 500.0]
["2026-09-28T14:59:44.858804+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T14:59:44.859581+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.890252+00:00", "trade", 7.5901, 3200.0]
["2026-09-28T14:59:44.890723+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:59:44.890967+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.891105+00:00", "trade", 7.59, 12.0]
["2026-09-28T14:59:44.891229+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:59:44.891520+00:00", "trade", 7.59, 13.0]
["2026-09-28T14:59:44.904436+00:00", "trade", 7.595, 25.0]
["2026-09-28T14:59:44.904468+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:44.904566+00:00", "trade", 7.595, 1975.0]
["2026-09-28T14:59:44.905314+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.905321+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.923286+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.942300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:44.999816+00:00", "trade", 7.595, 600.0]
["2026-09-28T14:59:45.119001+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.121274+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.148850+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.163927+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.167314+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.186207+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.198868+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.257965+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:45.688975+00:00", "trade", 7.59, 15.0]
["2026-09-28T14:59:45.693857+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:59:45.693871+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:59:46.020409+00:00", "trade", 7.595, 30.0]
["2026-09-28T14:59:46.455666+00:00", "trade", 7.5905, 1300.0]
["2026-09-28T14:59:46.828236+00:00", "trade", 7.595, 8025.0]
["2026-09-28T14:59:47.123526+00:00", "trade", 7.595, 9500.0]
["2026-09-28T14:59:47.124885+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.159551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.367360+00:00", "trade", 7.595, 8025.0]
["2026-09-28T14:59:47.433539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.491910+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.538636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.987886+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.988327+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.988385+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:47.990100+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.011984+00:00", "trade", 7.595, 7.0]
["2026-09-28T14:59:48.012732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.030184+00:00", "trade", 7.595, 294.0]
["2026-09-28T14:59:48.084329+00:00", "trade", 7.59, 1100.0]
["2026-09-28T14:59:48.084330+00:00", "trade", 7.59, 74.0]
["2026-09-28T14:59:48.084456+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.084555+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.084557+00:00", "trade", 7.59, 1000.0]
["2026-09-28T14:59:48.084558+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.084561+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:59:48.084571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084577+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084596+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084601+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:48.084671+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084685+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084768+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084775+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084781+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:59:48.084788+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084806+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084813+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084820+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084826+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084832+00:00", "trade", 7.59, 26.0]
["2026-09-28T14:59:48.084832+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084839+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084845+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084852+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084858+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084865+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084867+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:59:48.084869+00:00", "trade", 7.59, 3000.0]
["2026-09-28T14:59:48.084869+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:59:48.084870+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:59:48.084871+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084872+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084879+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084884+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.084885+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.084886+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084887+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.084887+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084893+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084906+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084914+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084922+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084928+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084934+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084941+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084947+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084953+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084959+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.084965+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.085008+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:59:48.085042+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085043+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085060+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085075+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085109+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085112+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085123+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085130+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085161+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085188+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085195+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085313+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085340+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:48.085428+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085490+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085503+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085517+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085545+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085552+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085563+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085572+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085639+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:48.085641+00:00", "trade", 7.58, 201.0]
["2026-09-28T14:59:48.085642+00:00", "trade", 7.58, 500.0]
["2026-09-28T14:59:48.085651+00:00", "trade", 7.58, 700.0]
["2026-09-28T14:59:48.085656+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:59:48.085660+00:00", "trade", 7.58, 1500.0]
["2026-09-28T14:59:48.085666+00:00", "trade", 7.58, 1800.0]
["2026-09-28T14:59:48.085673+00:00", "trade", 7.58, 1500.0]
["2026-09-28T14:59:48.085673+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085676+00:00", "trade", 7.58, 531.0]
["2026-09-28T14:59:48.085682+00:00", "trade", 7.58, 2100.0]
["2026-09-28T14:59:48.085686+00:00", "trade", 7.58, 1000.0]
["2026-09-28T14:59:48.085695+00:00", "trade", 7.58, 504.0]
["2026-09-28T14:59:48.085697+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085723+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085750+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085757+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085771+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085777+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085885+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.085966+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.085966+00:00", "trade", 7.59, 700.0]
["2026-09-28T14:59:48.086091+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086134+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086243+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086433+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086560+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086621+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086852+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.086924+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087072+00:00", "trade", 7.585, 400.0]
["2026-09-28T14:59:48.087181+00:00", "trade", 7.59, 93.0]
["2026-09-28T14:59:48.087186+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:59:48.087188+00:00", "trade", 7.59, 407.0]
["2026-09-28T14:59:48.087317+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087505+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087514+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087522+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087532+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087543+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087550+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087588+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087602+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087662+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.087893+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.088026+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.115758+00:00", "trade", 7.585, 7.0]
["2026-09-28T14:59:48.370172+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.574732+00:00", "trade", 7.585, 7.0]
["2026-09-28T14:59:48.815171+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.815217+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.921515+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.921984+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:48.997937+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.003397+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.022106+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.069609+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.126672+00:00", "trade", 7.585, 8100.0]
["2026-09-28T14:59:49.351369+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:49.411977+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.482503+00:00", "trade", 7.585, 14.0]
["2026-09-28T14:59:49.482510+00:00", "trade", 7.58, 14.0]
["2026-09-28T14:59:49.482535+00:00", "trade", 7.585, 15.0]
["2026-09-28T14:59:49.482571+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:49.482587+00:00", "trade", 7.585, 34.0]
["2026-09-28T14:59:49.482601+00:00", "trade", 7.58, 34.0]
["2026-09-28T14:59:49.483143+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.725805+00:00", "trade", 7.585, 9500.0]
["2026-09-28T14:59:49.726689+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:49.894410+00:00", "trade", 7.585, 3.0]
["2026-09-28T14:59:50.009206+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:50.009207+00:00", "trade", 7.585, 31.0]
["2026-09-28T14:59:50.009724+00:00", "trade", 7.585, 65.0]
["2026-09-28T14:59:50.022756+00:00", "trade", 7.585, 36.0]
["2026-09-28T14:59:50.023454+00:00", "trade", 7.585, 64.0]
["2026-09-28T14:59:50.235774+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.235833+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.235842+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.236774+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.236855+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.487712+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.488063+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.589762+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:50.938967+00:00", "trade", 7.59, 25.0]
["2026-09-28T14:59:52.005484+00:00", "trade", 7.5801, 300.0]
["2026-09-28T14:59:52.006267+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:52.100630+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:52.109295+00:00", "trade", 7.585, 16.0]
["2026-09-28T14:59:52.109306+00:00", "trade", 7.58, 16.0]
["2026-09-28T14:59:52.109327+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:59:52.109337+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:59:52.109475+00:00", "trade", 7.585, 17.0]
["2026-09-28T14:59:52.110069+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:52.110109+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:52.110443+00:00", "trade", 7.585, 7.0]
["2026-09-28T14:59:52.110509+00:00", "trade", 7.585, 300.0]
["2026-09-28T14:59:52.112347+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:52.112931+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:53.409808+00:00", "trade", 7.5813, 477.0]
["2026-09-28T14:59:53.496279+00:00", "trade", 7.5864, 3.0]
["2026-09-28T14:59:53.496641+00:00", "trade", 7.5864, 1.0]
["2026-09-28T14:59:53.668128+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:53.668807+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:53.669824+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:53.765867+00:00", "trade", 7.5814, 46.0]
["2026-09-28T14:59:53.914561+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:59:53.929119+00:00", "trade", 7.585, 3500.0]
["2026-09-28T14:59:54.292723+00:00", "trade", 7.58, 90.0]
["2026-09-28T14:59:54.292728+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:54.293233+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:54.388893+00:00", "trade", 7.585, 66.0]
["2026-09-28T14:59:54.495851+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:54.877876+00:00", "trade", 7.5837, 1.0]
["2026-09-28T14:59:55.325422+00:00", "trade", 7.585, 8100.0]
["2026-09-28T14:59:55.340129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:55.349339+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:55.349608+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:55.349795+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:55.459024+00:00", "trade", 7.5886, 2.0]
["2026-09-28T14:59:56.229472+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.502321+00:00", "trade", 7.58, 15.0]
["2026-09-28T14:59:56.503131+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.503137+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.506329+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.746728+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.774067+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:56.774527+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.090047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.090320+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.090353+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.108651+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:59:57.155654+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.155676+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.194892+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.606116+00:00", "trade", 7.5851, 38.0]
["2026-09-28T14:59:57.626313+00:00", "trade", 7.5851, 1.0]
["2026-09-28T14:59:57.808760+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.809218+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.809227+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:57.841336+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.022004+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.097476+00:00", "trade", 7.5801, 8025.0]
["2026-09-28T14:59:58.257149+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.320950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.421625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.456008+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.456033+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:58.456491+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:59:59.020740+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:59:59.038199+00:00", "trade", 7.585, 50.0]
["2026-09-28T14:59:59.048344+00:00", "trade", 7.585, 55.0]
["2026-09-28T14:59:59.059553+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:59:59.066077+00:00", "trade", 7.585, 2.0]
["2026-09-28T14:59:59.190152+00:00", "trade", 7.5816, 1.0]
["2026-09-28T14:59:59.450782+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:59:59.756760+00:00", "trade", 7.5854, 2.0]
["2026-09-28T14:59:59.955448+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.035041+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.037139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.091150+00:00", "trade", 7.585, 102.0]
["2026-09-28T15:00:00.091421+00:00", "trade", 7.59, 53.0]
["2026-09-28T15:00:00.091759+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.091789+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.092983+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.093101+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.093108+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.093278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.094289+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.106414+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:00.220566+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:00:00.220641+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:00:00.220642+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:00:00.220644+00:00", "trade", 7.59, 80.0]
["2026-09-28T15:00:00.220645+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:00.220648+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:00:00.220649+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:00.220651+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:00.220667+00:00", "trade", 7.59, 360.0]
["2026-09-28T15:00:00.220694+00:00", "trade", 7.59, 360.0]
["2026-09-28T15:00:00.220777+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220799+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220806+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220813+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220819+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220826+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220833+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220840+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220854+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220860+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220867+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220890+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220897+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220911+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220919+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220926+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220932+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220938+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220945+00:00", "trade", 7.59, 160.0]
["2026-09-28T15:00:00.220946+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220952+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:00.220953+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:00.220953+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220955+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:00.220960+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220963+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:00:00.220967+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.220975+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221189+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221196+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221250+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221286+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:00.221288+00:00", "trade", 7.59, 24.0]
["2026-09-28T15:00:00.221288+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:00.221418+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221426+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221433+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.221620+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.222457+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.222792+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.222813+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:00:00.222931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223119+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223147+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223311+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223539+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223883+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.223929+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228582+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228636+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228644+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228747+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228794+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.228828+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.229615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.231224+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.232428+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.234693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.234773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.237190+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.284301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.338424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.519897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.520349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.556633+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:00:00.827217+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:00:00.902630+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:00.903460+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.017492+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.092563+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:00:01.112742+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:01.255467+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.436516+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.518418+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.592510+00:00", "trade", 7.5838, 5.0]
["2026-09-28T15:00:01.629396+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:00:01.629405+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:00:01.629548+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:00:01.901459+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.901560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.901588+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.902066+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.902085+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.902097+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.911470+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:01.961918+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.003100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.003560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.035434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.038121+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.038412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.038463+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.056763+00:00", "trade", 7.595, 875.0]
["2026-09-28T15:00:02.057525+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.058016+00:00", "trade", 7.595, 875.0]
["2026-09-28T15:00:02.058127+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:02.058755+00:00", "trade", 7.595, 72.0]
["2026-09-28T15:00:02.206020+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:02.212761+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.231548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.565524+00:00", "trade", 7.594, 500.0]
["2026-09-28T15:00:02.595402+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.630844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:02.778012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.051426+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.051452+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.051905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.054766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.054867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.054907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.174340+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:03.519424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.539489+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:03.893919+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.017274+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.041451+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.128058+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.190762+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.473034+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:04.534593+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.024985+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:00:05.025327+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025361+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025364+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025368+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025500+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.025789+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:00:05.025924+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.026114+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.026136+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.026580+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.055670+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.057317+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.057331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.057643+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.057670+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.057683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.062884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.100816+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:05.109859+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.110571+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.110676+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.112945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.113396+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.119961+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.422959+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:00:05.422967+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:00:05.424303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.468085+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.468766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.474857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.496374+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:00:05.497080+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.500772+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.572900+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.674436+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:05.765707+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:06.023172+00:00", "trade", 7.5985, 75.0]
["2026-09-28T15:00:06.253882+00:00", "trade", 7.5999, 3500.0]
["2026-09-28T15:00:07.697570+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:07.727503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:07.776299+00:00", "trade", 7.5977, 1.0]
["2026-09-28T15:00:07.792169+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:07.792183+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:00:07.828142+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:07.828608+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:07.919774+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:00:07.925195+00:00", "trade", 7.595, 131.0]
["2026-09-28T15:00:07.927184+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:07.927238+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:00:08.078388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:08.180002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:08.502809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:08.605389+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:08.622538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:08.726899+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.458620+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:09.459399+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.524060+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:00:09.590342+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.590354+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.590625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.601246+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:09.676633+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.010249+00:00", "trade", 7.595, 39.0]
["2026-09-28T15:00:10.017046+00:00", "trade", 7.595, 55.0]
["2026-09-28T15:00:10.022674+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:00:10.040992+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:10.198780+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:10.199559+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.206639+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.206746+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.228463+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.328787+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.328904+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.446610+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.447063+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.519708+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.520805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.818510+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.818960+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.827461+00:00", "trade", 7.595, 132.0]
["2026-09-28T15:00:10.829836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:10.840496+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:12.832932+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:13.122396+00:00", "trade", 7.5887, 3.0]
["2026-09-28T15:00:13.156486+00:00", "trade", 7.584, 1.0]
["2026-09-28T15:00:13.320984+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:13.321035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:13.321338+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:13.321797+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:13.765048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:13.856448+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.121195+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.234152+00:00", "trade", 7.5714, 11.0]
["2026-09-28T15:00:14.288547+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.289004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.289012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.376462+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.376922+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.389365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.634359+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:00:14.907201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.907874+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:14.991507+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:15.095811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.284724+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.284732+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.284807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.285252+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.329406+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:00:15.329473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.329773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.329805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:15.356717+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.272882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.273362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.273823+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.273871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.285671+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.311197+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.490981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.491008+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.593357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.593842+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.594289+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.713657+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:16.828305+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:00:17.047895+00:00", "trade", 7.595, 26.0]
["2026-09-28T15:00:17.575807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:17.670806+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:17.726770+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:00:17.767850+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:17.821342+00:00", "trade", 7.5977, 194.0]
["2026-09-28T15:00:18.164563+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.165653+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.173128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.173522+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.570678+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.571150+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.607905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.670006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.670023+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.670453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.772377+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.772841+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.772951+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.773283+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:18.874833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:19.497823+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:00:19.498150+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:00:19.616529+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:19.616932+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:19.817707+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:20.052132+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:20.134884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.110000+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:00:21.847857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.847877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.848310+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.848335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.949554+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:21.950015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030167+00:00", "trade", 7.595, 87.0]
["2026-09-28T15:00:22.030169+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:00:22.030501+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:00:22.030515+00:00", "trade", 7.6, 53.0]
["2026-09-28T15:00:22.030841+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030875+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030939+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030970+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.030980+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.054410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.084772+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.084785+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.095257+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.095271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.095291+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.096215+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.104705+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.152624+00:00", "trade", 7.588, 17.0]
["2026-09-28T15:00:22.615454+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:22.967543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:23.357384+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:00:23.357424+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.357432+00:00", "trade", 7.5999, 14.0]
["2026-09-28T15:00:23.357439+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:00:23.357459+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.357472+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:00:23.357497+00:00", "trade", 7.5999, 15.0]
["2026-09-28T15:00:23.357505+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:23.357804+00:00", "trade", 7.5999, 371.0]
["2026-09-28T15:00:23.358963+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:23.359514+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.359515+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:23.359517+00:00", "trade", 7.6, 140.0]
["2026-09-28T15:00:23.359521+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:00:23.359522+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:23.359523+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:00:23.359523+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.359676+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359683+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359689+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359695+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359702+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359708+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359715+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359721+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359727+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359734+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359741+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359748+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359754+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359761+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359831+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359872+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:00:23.359942+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:23.359947+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:23.359950+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.359970+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:23.359970+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.359977+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.360005+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.360007+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.360059+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.360092+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.360140+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:23.360186+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:23.360188+00:00", "trade", 7.6, 160.0]
["2026-09-28T15:00:23.360189+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.360189+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:23.360189+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360219+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360235+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360278+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360333+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360340+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:00:23.360360+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360425+00:00", "trade", 7.6, 2300.0]
["2026-09-28T15:00:23.360425+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:23.360425+00:00", "trade", 7.6, 900.0]
["2026-09-28T15:00:23.360479+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360486+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360526+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360537+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360630+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360641+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360654+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360737+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.360880+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.361259+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.361372+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.364383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.364970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.364988+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.365006+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.365019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.365442+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.365456+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.367202+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:00:23.367577+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.378475+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.380693+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.380713+00:00", "trade", 7.605, 299.0]
["2026-09-28T15:00:23.381058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.381316+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.460944+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461098+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461116+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461173+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461338+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461459+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.461957+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.476454+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.476878+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.477351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.513817+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:00:23.534210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.534375+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.534704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.534729+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.544169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.544592+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.544626+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.544960+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.611502+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.635246+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.635946+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.636010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.636412+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.636439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.636460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.636919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.638254+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.645898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.693439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.693562+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.693652+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.694017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.694045+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.694065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.694484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.703518+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.703975+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.765246+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.765745+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.767798+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.769145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.777730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.890652+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:23.900606+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.012417+00:00", "trade", 7.6099, 10.0]
["2026-09-28T15:00:24.118460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.261171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.326765+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:00:24.327223+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:24.327226+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:24.327538+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.380731+00:00", "trade", 7.6059, 23.0]
["2026-09-28T15:00:24.400631+00:00", "trade", 7.6059, 1.0]
["2026-09-28T15:00:24.440373+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:24.440376+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:00:24.440729+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.440825+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.440886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.440897+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.441172+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.441363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.456475+00:00", "trade", 7.601, 20.0]
["2026-09-28T15:00:24.710409+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.710473+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.710732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.710924+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.724890+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:00:24.760145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.760706+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.761107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.761114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.761536+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.770527+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.770959+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.770981+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.778258+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:00:24.829862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.830108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.830311+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.830331+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.830338+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.927377+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:24.927395+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.159274+00:00", "trade", 7.605, 600.0]
["2026-09-28T15:00:25.179082+00:00", "trade", 7.6067, 2.0]
["2026-09-28T15:00:25.194574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.195044+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.410667+00:00", "trade", 7.6009, 500.0]
["2026-09-28T15:00:25.566474+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.566504+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.566575+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.566948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.638621+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.638678+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.651149+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.651584+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.697405+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:00:25.737065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.737527+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:25.845287+00:00", "trade", 7.6068, 124.0]
["2026-09-28T15:00:25.867949+00:00", "trade", 7.6068, 1.0]
["2026-09-28T15:00:25.948222+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:00:25.948253+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:00:26.614680+00:00", "trade", 7.605, 2000.0]
["2026-09-28T15:00:26.632371+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.025058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.025535+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.025645+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.026522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.030617+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.254632+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:00:27.565554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.565599+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.565613+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.787831+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.787862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:27.788120+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:28.336113+00:00", "trade", 7.6086, 6.0]
["2026-09-28T15:00:28.431883+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.433029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.451809+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.465745+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.527339+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.527357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.527386+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:28.741228+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:00:29.345798+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.478644+00:00", "trade", 7.5853, 5.0]
["2026-09-28T15:00:29.629485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.630012+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.665790+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.666109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.830965+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:00:29.830996+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:00:29.876591+00:00", "trade", 7.6001, 30000.0]
["2026-09-28T15:00:29.877336+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.877364+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:29.877375+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.036676+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.037138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.184004+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.186155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.186173+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:31.252494+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:31.281741+00:00", "trade", 7.5858, 1.0]
["2026-09-28T15:00:31.464398+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:00:31.577550+00:00", "trade", 7.61, 30.0]
["2026-09-28T15:00:31.732404+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:00:31.891348+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:32.161385+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:00:32.202612+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:32.202635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:32.204004+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:32.254897+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:00:32.878632+00:00", "trade", 7.6, 250.0]
["2026-09-28T15:00:33.370336+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.373078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.373514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.373989+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.529634+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.568875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.569328+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.623616+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.642691+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.643142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.832513+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:00:33.901844+00:00", "trade", 7.6001, 3500.0]
["2026-09-28T15:00:33.943871+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:33.970984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.159687+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.195013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.374338+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.380093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.381061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.806012+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.806065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.807397+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.807634+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:00:34.808294+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.808302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.808321+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.808746+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.810284+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.811181+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.822845+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.914363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:34.932111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.020133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.020592+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:00:35.035790+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.278391+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.288217+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:00:35.312365+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.348868+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:00:35.375414+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.375805+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.382453+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.382675+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.382941+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.481233+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.481314+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.533268+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.570854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.571067+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.571093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.579067+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:00:35.579816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.579823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.710797+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:35.812169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286124+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:00:36.286558+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286637+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286644+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286663+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286669+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286670+00:00", "trade", 7.6, 11.0]
["2026-09-28T15:00:36.286674+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286676+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286676+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286679+00:00", "trade", 7.6, 250.0]
["2026-09-28T15:00:36.286681+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:00:36.286682+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286688+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286690+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286705+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286726+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286734+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286748+00:00", "trade", 7.6, 92.0]
["2026-09-28T15:00:36.286748+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:36.286748+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:36.286748+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286748+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:00:36.286757+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286764+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286770+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286777+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286783+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286790+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286795+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.286797+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286804+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286809+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286810+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286816+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286823+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286829+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286836+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286845+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286852+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286858+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286865+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286872+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286879+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286892+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286898+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286904+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286910+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286916+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286924+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286931+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286938+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286944+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286959+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286965+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286973+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.286979+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.287005+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:00:36.287020+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.287050+00:00", "trade", 7.605, 800.0]
["2026-09-28T15:00:36.287053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287054+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:00:36.287054+00:00", "trade", 7.6, 3400.0]
["2026-09-28T15:00:36.287055+00:00", "trade", 7.6, 1500.0]
["2026-09-28T15:00:36.287057+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:00:36.287058+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.287123+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287137+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287260+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287290+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287321+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287328+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287343+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287363+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287385+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287476+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287631+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287757+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287771+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287851+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.287971+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.288003+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.288087+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.288415+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.288616+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.289066+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.289763+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:00:36.290224+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.290266+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.290541+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.291847+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.325863+00:00", "trade", 7.595, 14.0]
["2026-09-28T15:00:36.325926+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:00:36.330600+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:00:36.330601+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:36.331738+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.332458+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.337877+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:00:36.337895+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:00:36.337932+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:36.379615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.535764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.535789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.535802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.540697+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.566452+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.566484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.567087+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.907823+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:36.992485+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:00:37.058110+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:37.150472+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:37.194612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:37.248381+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:37.371613+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:39.019319+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:00:39.090379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:39.202902+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:39.377732+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:00:39.378890+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:39.378940+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:39.378948+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:39.378966+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:39.379900+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:00:39.384011+00:00", "trade", 7.591, 250.0]
["2026-09-28T15:00:39.384027+00:00", "trade", 7.591, 180.0]
["2026-09-28T15:00:39.597901+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:39.937737+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.268270+00:00", "trade", 7.5914, 500.0]
["2026-09-28T15:00:40.511484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.555866+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.555892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.560943+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.621953+00:00", "trade", 7.5901, 58.0]
["2026-09-28T15:00:40.653931+00:00", "trade", 7.595, 3200.0]
["2026-09-28T15:00:40.906304+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:40.906331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:41.015066+00:00", "trade", 7.5967, 15.0]
["2026-09-28T15:00:41.032197+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:41.212796+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:00:41.242936+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:00:41.428397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.013339+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.073907+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:42.074520+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.075014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.112186+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.238467+00:00", "trade", 7.5901, 2000.0]
["2026-09-28T15:00:42.239236+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.510031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.609863+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.609888+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.627832+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.764863+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.918775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.918803+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:42.919525+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.084759+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:43.084781+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:00:43.084792+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:43.084804+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:00:43.084824+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:00:43.084833+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:00:43.084864+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:00:43.084871+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:43.085083+00:00", "trade", 7.595, 410.0]
["2026-09-28T15:00:43.085543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.133265+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.356448+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.450541+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.685405+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.712433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.732819+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.783988+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:43.994726+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:44.041456+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:44.311568+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:44.312248+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:44.359466+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:45.264769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:45.349491+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:45.447747+00:00", "trade", 7.595, 41.0]
["2026-09-28T15:00:46.460418+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:46.460869+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:46.461609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:46.462671+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:46.471829+00:00", "trade", 7.5902, 200.0]
["2026-09-28T15:00:46.613587+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:47.005205+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:00:47.417556+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:00:47.417568+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:00:47.417592+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:00:47.417604+00:00", "trade", 7.595, 75.0]
["2026-09-28T15:00:47.417762+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:00:47.418329+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:47.418335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.096315+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:48.097113+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.165500+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.165957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.346543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.347420+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.367967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.443175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.468464+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.828285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:48.892053+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:00:48.892844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:49.044619+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:00:49.156391+00:00", "trade", 7.5909, 1.0]
["2026-09-28T15:00:49.746543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:49.992894+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:49.994373+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.051434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.054017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.102543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.110872+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.126600+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.407533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.632090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.637948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.681409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.699763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:50.938842+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.231303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.244107+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:51.379465+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.576401+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.576866+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.606770+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.608353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.793750+00:00", "trade", 7.5874, 1.0]
["2026-09-28T15:00:51.912811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.990824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:51.991280+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.105654+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.179680+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.446985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.447434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.662370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.662832+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:52.946157+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.095139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.220614+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.263243+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.296208+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.296234+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:53.756077+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.083594+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.083603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.084083+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.084887+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.121367+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.121805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.249908+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.250367+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.291780+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.305032+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.559869+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.634786+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.735240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:54.735692+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:55.063561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:00:57.096201+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:57.376392+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:00:57.893263+00:00", "trade", 7.5772, 10.0]
["2026-09-28T15:00:58.182709+00:00", "trade", 7.588, 5.0]
["2026-09-28T15:00:58.463924+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:00:58.463962+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:00:58.479254+00:00", "trade", 7.5914, 485.0]
["2026-09-28T15:01:00.013182+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.013210+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.013900+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.013945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.014397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.014436+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.014923+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.604498+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:01:00.604750+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:00.604758+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:00.604850+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:00.605040+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:00.605113+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:01:00.607100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:00.994319+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:01.003649+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.294018+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:01.294120+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.294470+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.294648+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.737001+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.737285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.737973+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.870302+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.882330+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.885621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:01.953914+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:03.050350+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:03.051290+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:03.579098+00:00", "trade", 7.595, 30.0]
["2026-09-28T15:01:04.035966+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:04.036424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:04.109286+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.078923+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.089587+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.090048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.224956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.274403+00:00", "trade", 7.5918, 3200.0]
["2026-09-28T15:01:05.300492+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:01:05.300551+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:05.301069+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:05.591090+00:00", "trade", 7.5999, 11.0]
["2026-09-28T15:01:05.591494+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.591522+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:05.720342+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.172006+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:06.330849+00:00", "trade", 7.6, 1500.0]
["2026-09-28T15:01:06.331306+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:06.331743+00:00", "trade", 7.595, 1177.0]
["2026-09-28T15:01:06.331778+00:00", "trade", 7.595, 96.0]
["2026-09-28T15:01:06.331807+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:01:06.331839+00:00", "trade", 7.59, 23.0]
["2026-09-28T15:01:06.785537+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.851334+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.851795+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.919586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.994412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.994433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.994446+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.994473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.994487+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:06.995710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.022576+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.094962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.245802+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:01:07.245811+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:01:07.412212+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.412679+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.468833+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:01:07.606018+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:07.975401+00:00", "trade", 7.5914, 1.0]
["2026-09-28T15:01:08.895579+00:00", "trade", 7.5963, 157.0]
["2026-09-28T15:01:09.226863+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:01:09.226872+00:00", "trade", 7.595, 14.0]
["2026-09-28T15:01:09.226893+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:09.226905+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:01:09.226927+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:09.226940+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:01:09.227097+00:00", "trade", 7.595, 56.0]
["2026-09-28T15:01:09.227662+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:09.753018+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:09.788965+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:01:09.792683+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:01:09.818362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:09.831598+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:09.958166+00:00", "trade", 7.5914, 1.0]
["2026-09-28T15:01:09.975962+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:01:09.976036+00:00", "trade", 7.59, 1200.0]
["2026-09-28T15:01:09.976036+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:09.976038+00:00", "trade", 7.59, 32.0]
["2026-09-28T15:01:09.976039+00:00", "trade", 7.59, 5000.0]
["2026-09-28T15:01:09.976040+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:09.976044+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:09.976062+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:09.976349+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976355+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:01:09.976357+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:01:09.976361+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:01:09.976361+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:09.976362+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:09.976362+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976363+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:09.976368+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976369+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976374+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976375+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976376+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976382+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976383+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976386+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976387+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976390+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976393+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:09.976398+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976400+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976401+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976404+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976407+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976415+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976419+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976423+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976430+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976436+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976442+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976449+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976456+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976464+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976473+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:09.976473+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:09.976479+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976486+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976493+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976508+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976514+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976529+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976535+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976542+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976582+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976647+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976654+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976667+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976673+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976676+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:09.976677+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976679+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976708+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:09.976713+00:00", "trade", 7.59, 1900.0]
["2026-09-28T15:01:09.976718+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976719+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976719+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:09.976720+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976724+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976725+00:00", "trade", 7.59, 1700.0]
["2026-09-28T15:01:09.976727+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:09.976727+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976728+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976731+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976733+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976735+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976735+00:00", "trade", 7.59, 1600.0]
["2026-09-28T15:01:09.976738+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:09.976739+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.976798+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976862+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976871+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976877+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976920+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976942+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976949+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.976962+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977005+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977073+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977080+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977087+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977093+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977133+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977152+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977202+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977288+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977298+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977301+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977315+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977487+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.977847+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:09.977948+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.978351+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:01:09.978618+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.979549+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.979996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.980450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.980796+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.982224+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.982467+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:01:10.011854+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.105278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.105359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.105718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.133061+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.133106+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.137124+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.137423+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.143653+00:00", "trade", 7.5899, 15.0]
["2026-09-28T15:01:10.496948+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.557046+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:01:10.721625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.722063+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.789505+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.850859+00:00", "trade", 7.5898, 300.0]
["2026-09-28T15:01:10.851607+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.851646+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.856617+00:00", "trade", 7.5899, 15.0]
["2026-09-28T15:01:10.972528+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:10.984903+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:11.020082+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:11.153115+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:01:11.613086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:11.738371+00:00", "trade", 7.5896, 1.0]
["2026-09-28T15:01:12.270738+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.271200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.277255+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.277319+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.277663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.391669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:12.950913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.533738+00:00", "trade", 7.5849, 500.0]
["2026-09-28T15:01:13.534661+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.534920+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.535117+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.535373+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.535576+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.580087+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.681351+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:01:13.684201+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.684663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.037891+00:00", "trade", 7.59, 406.0]
["2026-09-28T15:01:14.040953+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:01:14.040954+00:00", "trade", 7.585, 1350.0]
["2026-09-28T15:01:14.040972+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:01:14.040979+00:00", "trade", 7.59, 72.0]
["2026-09-28T15:01:14.040984+00:00", "trade", 7.59, 147.0]
["2026-09-28T15:01:14.040986+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:01:14.041199+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:01:14.041325+00:00", "trade", 7.585, 350.0]
["2026-09-28T15:01:14.041326+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:01:14.041328+00:00", "trade", 7.585, 54.0]
["2026-09-28T15:01:14.041347+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041358+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:01:14.041364+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041371+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041449+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041462+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041733+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041940+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.041973+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.044193+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.046272+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.048286+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.075147+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:01:14.075908+00:00", "trade", 7.585, 7.0]
["2026-09-28T15:01:14.142164+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.142293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.506944+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.507447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:14.914994+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:01:14.994991+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:01:15.035625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.128504+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:15.288786+00:00", "trade", 7.5899, 3500.0]
["2026-09-28T15:01:16.046872+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:16.169216+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:16.224716+00:00", "trade", 7.5883, 2000.0]
["2026-09-28T15:01:16.605118+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:16.848662+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:16.987447+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:01:17.705978+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:17.711056+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:17.711567+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:17.781514+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:01:17.782233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:17.782542+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:17.933336+00:00", "trade", 7.585, 3500.0]
["2026-09-28T15:01:17.934101+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:17.934530+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.066580+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.066977+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.067022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.114461+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.114871+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.190457+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:01:18.445963+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.829768+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.076006+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.076072+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.320776+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:01:19.321546+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.440975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.680162+00:00", "trade", 7.585, 9500.0]
["2026-09-28T15:01:19.707512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.783326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.798802+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:01:19.825221+00:00", "trade", 7.5823, 48.0]
["2026-09-28T15:01:20.130184+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.451801+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.451857+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.451864+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.452815+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.751568+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.751718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.894000+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.896367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.071213+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:21.233567+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:21.344593+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:01:21.344603+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:01:21.344625+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:01:21.344658+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:01:21.344687+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:01:21.344715+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:01:21.344795+00:00", "trade", 7.585, 763.0]
["2026-09-28T15:01:21.345794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.347611+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:01:21.470345+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:01:21.470839+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.470888+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.470895+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.470903+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.471496+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.508374+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.583359+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:01:21.594872+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.670644+00:00", "trade", 7.58, 1000.0]
["2026-09-28T15:01:21.671453+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.672539+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.745420+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:01:21.749403+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:01:21.828919+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:21.965269+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:23.015788+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:23.265964+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:01:23.291031+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:23.294326+00:00", "trade", 7.5964, 16.0]
["2026-09-28T15:01:23.470205+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:01:23.695656+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:23.885667+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:01:24.206080+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:01:24.209768+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.209803+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.211206+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.255470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.317659+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.317737+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.318036+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.318117+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.318132+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.318134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.318690+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:24.571029+00:00", "trade", 7.5899, 10.0]
["2026-09-28T15:01:25.020342+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:25.039471+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.157202+00:00", "trade", 7.585, 8100.0]
["2026-09-28T15:01:25.253412+00:00", "trade", 7.585, 9500.0]
["2026-09-28T15:01:25.347792+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.535665+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.637979+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.638455+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.743744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:25.844346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.084407+00:00", "trade", 7.585, 250.0]
["2026-09-28T15:01:26.088119+00:00", "trade", 7.585, 250.0]
["2026-09-28T15:01:26.291970+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:01:26.292011+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:01:26.292363+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:01:26.292479+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:01:26.292867+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.295708+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.295756+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.295763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.296126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.296176+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.296536+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.298520+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.298933+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:01:26.299525+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.299569+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.300774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.302324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.317184+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.357747+00:00", "trade", 7.59, 875.0]
["2026-09-28T15:01:26.392946+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.544698+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:26.544710+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.070577+00:00", "trade", 7.585, 375.0]
["2026-09-28T15:01:27.226768+00:00", "trade", 7.58, 14.0]
["2026-09-28T15:01:27.227647+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.348538+00:00", "trade", 7.585, 44.0]
["2026-09-28T15:01:27.354526+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.356492+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.369104+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.562400+00:00", "trade", 7.5913, 1.0]
["2026-09-28T15:01:27.624910+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.685648+00:00", "trade", 7.5898, 5.0]
["2026-09-28T15:01:27.891560+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.903834+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.903868+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.903913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.905023+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.908834+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.918019+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.956150+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.981403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:28.082290+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:29.627955+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:29.783965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:29.784466+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:29.987730+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:30.176088+00:00", "trade", 7.5908, 1.0]
["2026-09-28T15:01:30.324384+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:30.333370+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:30.335283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:30.345888+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:30.372100+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:01:31.044008+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:31.044109+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:31.045935+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:31.046004+00:00", "trade", 7.59, 2300.0]
["2026-09-28T15:01:31.046005+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:31.046007+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:01:31.046008+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046013+00:00", "trade", 7.59, 686.0]
["2026-09-28T15:01:31.046013+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046112+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:31.046131+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:31.046151+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:31.046158+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046166+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046173+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046181+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046187+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046194+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046200+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046206+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046213+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046220+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046228+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046240+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046259+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046266+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046279+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046294+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046312+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046314+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046318+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046322+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046322+00:00", "trade", 7.59, 90.0]
["2026-09-28T15:01:31.046326+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046333+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046339+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046343+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046346+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046350+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:31.046351+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:31.046354+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046360+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046363+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046367+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046383+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046484+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046490+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046491+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046507+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046514+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046522+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046549+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046555+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046563+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046570+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046576+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046591+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046605+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046612+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046619+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046646+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046650+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:31.046650+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046650+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046651+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046652+00:00", "trade", 7.59, 3000.0]
["2026-09-28T15:01:31.046653+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046658+00:00", "trade", 7.59, 1200.0]
["2026-09-28T15:01:31.046658+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046705+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:31.046707+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:31.046712+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046725+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046733+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046813+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046842+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046849+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046850+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046856+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046898+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046906+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046954+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.046990+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047046+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047136+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047152+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047200+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047472+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047497+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047520+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047658+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.047878+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:01:31.048203+00:00", "trade", 7.59, 37.0]
["2026-09-28T15:01:31.048221+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.048818+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.049838+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.051996+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:01:31.156017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.245689+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.321101+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.448426+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.676878+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.778445+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:31.812101+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:32.004270+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:32.143337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:32.275415+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:32.275897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.313951+00:00", "trade", 7.5944, 500.0]
["2026-09-28T15:01:33.316557+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:01:33.316618+00:00", "trade", 7.595, 76.0]
["2026-09-28T15:01:33.727311+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:01:33.904480+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:01:33.962866+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.963298+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.963388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.964259+00:00", "trade", 7.595, 824.0]
["2026-09-28T15:01:33.972438+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:01:33.972469+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:33.972477+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:01:33.972487+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:33.972652+00:00", "trade", 7.595, 7984.0]
["2026-09-28T15:01:33.973261+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.973722+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:33.973866+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:01:33.999773+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:34.102088+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:34.102190+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:34.138809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:34.202741+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.119939+00:00", "trade", 7.596, 7978.0]
["2026-09-28T15:01:35.156141+00:00", "trade", 7.595, 47.0]
["2026-09-28T15:01:35.225054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.225116+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.225509+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.245152+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.326813+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.327280+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.386008+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:01:35.798924+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T15:01:35.862575+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.877676+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:01:35.878352+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:35.889041+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:35.993998+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:36.319158+00:00", "trade", 7.5964, 250.0]
["2026-09-28T15:01:36.792797+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:36.797969+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:36.818779+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:36.823540+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:36.846674+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:37.239123+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:01:37.240203+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:01:37.240950+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:37.270160+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:37.290395+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:37.549162+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:01:37.550545+00:00", "trade", 7.595, 31.0]
["2026-09-28T15:01:37.771906+00:00", "trade", 7.595, 269.0]
["2026-09-28T15:01:38.028675+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.029148+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.029406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.076572+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.225997+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:38.421972+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:38.734320+00:00", "trade", 7.593, 2500.0]
["2026-09-28T15:01:38.868406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.868923+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:38.886331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:39.300299+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:39.300359+00:00", "trade", 7.595, 1750.0]
["2026-09-28T15:01:39.301524+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:39.400773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:39.401236+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:39.472848+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:39.900361+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:40.145406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:40.145880+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:40.224791+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:01:40.296012+00:00", "trade", 7.5986, 4.0]
["2026-09-28T15:01:40.596635+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:40.596826+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:01:40.699726+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:40.700205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:41.025838+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:41.906644+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:41.907095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:41.907107+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:41.907722+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:43.182693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.183160+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.183624+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.630370+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:43.885960+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:01:43.886321+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:43.886877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.887234+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:43.887346+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889386+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889437+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889450+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889465+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889479+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.889892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:43.891029+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:44.055435+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.056561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.057882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.097369+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.559906+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.560568+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.950031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:44.953713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:45.550072+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:45.670112+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:45.678019+00:00", "trade", 7.595, 2500.0]
["2026-09-28T15:01:45.747557+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:01:46.266984+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:01:46.281418+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:46.282102+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:46.287011+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:46.320324+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:01:46.447387+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:46.603723+00:00", "trade", 7.5913, 2000.0]
["2026-09-28T15:01:46.785566+00:00", "trade", 7.595, 3500.0]
["2026-09-28T15:01:46.786030+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:46.786702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:47.006093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:47.107328+00:00", "trade", 7.5951, 500.0]
["2026-09-28T15:01:47.107787+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:47.108078+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:47.133625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:47.141825+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:47.144894+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.310809+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:48.310810+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.311307+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.311690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.656367+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.658021+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.790752+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.791227+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:48.804612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.040434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.402840+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:01:49.488317+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.509668+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:01:49.510341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.510704+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:49.510803+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.511052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.511150+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.511603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.528279+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.528304+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.528740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.821455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.822264+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.854052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.854060+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.894910+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:49.928818+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:50.309331+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:50.730490+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:50.748781+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:51.576326+00:00", "trade", 7.5924, 1.0]
["2026-09-28T15:01:51.668131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:51.768508+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:01:51.780578+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:01:51.812619+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:52.106923+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:52.106930+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:52.106952+00:00", "trade", 7.5901, 18.0]
["2026-09-28T15:01:52.106960+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:52.106969+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:52.106976+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:52.106989+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:52.107001+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:52.107010+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:52.107024+00:00", "trade", 7.5901, 18.0]
["2026-09-28T15:01:52.107034+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:52.107059+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:01:52.107066+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:52.107076+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:52.107348+00:00", "trade", 7.5901, 5884.0]
["2026-09-28T15:01:52.107510+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.107819+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:52.115083+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:52.115510+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.172888+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.254355+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.254859+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:01:52.324957+00:00", "trade", 7.595, 29.0]
["2026-09-28T15:01:53.036672+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:01:53.037522+00:00", "trade", 7.59, 28.0]
["2026-09-28T15:01:53.164585+00:00", "trade", 7.5967, 1.0]
["2026-09-28T15:01:53.809867+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:01:53.988280+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:01:55.899393+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:56.139291+00:00", "trade", 7.59, 150.0]
["2026-09-28T15:01:56.210994+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:01:56.211294+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:01:56.211299+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:01:56.211303+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:01:56.211307+00:00", "trade", 7.59, 65.0]
["2026-09-28T15:01:56.211309+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:56.211326+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211334+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211342+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211349+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211356+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211362+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211369+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211376+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211383+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211390+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:56.211390+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:01:56.211390+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211397+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211403+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211411+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211418+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211433+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211441+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211447+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211461+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211468+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211482+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211490+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211492+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211534+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211541+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211589+00:00", "trade", 7.59, 900.0]
["2026-09-28T15:01:56.211608+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:01:56.211631+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:01:56.211634+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211635+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:01:56.211635+00:00", "trade", 7.59, 1400.0]
["2026-09-28T15:01:56.211651+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211679+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211704+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211759+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211773+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211780+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211801+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211819+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211824+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211831+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211838+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211849+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211907+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211933+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211946+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.211954+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.212268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.212322+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.212335+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.212360+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:01:56.212439+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.212917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.213453+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.213467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.215443+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.215796+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.217197+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:01:56.219946+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.230746+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.231192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.253673+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.264454+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:56.265189+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.272844+00:00", "trade", 7.585, 21.0]
["2026-09-28T15:01:56.307698+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.405236+00:00", "trade", 7.5925, 5.0]
["2026-09-28T15:01:56.445139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.575373+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:56.575808+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.486132+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:01:57.489793+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.629996+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:01:57.668680+00:00", "trade", 7.5886, 2000.0]
["2026-09-28T15:01:57.738362+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.738806+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.739192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:57.739265+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:58.114127+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:58.114597+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:58.185781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:58.493523+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:01:58.792717+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:01:59.655877+00:00", "trade", 7.5905, 3.0]
["2026-09-28T15:01:59.761179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:59.863497+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:59.863957+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.115750+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.137254+00:00", "trade", 7.587, 15.0]
["2026-09-28T15:02:00.336609+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:02:00.337082+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:02:00.337382+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.337651+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:02:00.337705+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:02:00.337841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.427190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.519598+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.622659+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:00.870886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:01.166011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:01.691428+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:02:02.563439+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.565105+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.566966+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.581523+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:02:02.634282+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.634585+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.634599+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.634652+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.636491+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:02.714028+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:02:02.945588+00:00", "trade", 7.5899, 6000.0]
["2026-09-28T15:02:03.238126+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:02:03.349066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.349115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.349472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.349580+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.350036+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.350048+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.355049+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.390431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.390902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.582852+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:02:03.680077+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.680119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.680120+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:03.680607+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.073104+00:00", "trade", 7.5885, 1.0]
["2026-09-28T15:02:04.087159+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:02:04.088394+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:02:04.088968+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:04.092091+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:04.092672+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.092721+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.249305+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.249511+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:04.632730+00:00", "trade", 7.5899, 400.0]
["2026-09-28T15:02:05.549785+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:05.596996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:05.980991+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.009325+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:02:06.009356+00:00", "trade", 7.58, 12.0]
["2026-09-28T15:02:06.010040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.010146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.418573+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.418768+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.420691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.422314+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:06.714542+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.054727+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.055103+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.065949+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.073771+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.074445+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.098951+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.384834+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.384890+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.385378+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.385831+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.442574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.500407+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.502838+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.504031+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.506784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.507708+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.508163+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.545070+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:02:07.789692+00:00", "trade", 7.585, 30.0]
["2026-09-28T15:02:07.881406+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.881900+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:07.979607+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.229010+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.229060+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393423+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393461+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393469+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393508+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393561+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.393633+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.428693+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:08.429938+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.430394+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:08.730900+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:02:08.731677+00:00", "trade", 7.585, 30.0]
["2026-09-28T15:02:08.736580+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:02:08.988861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:09.575655+00:00", "trade", 7.585, 2800.0]
["2026-09-28T15:02:09.576143+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:09.576148+00:00", "trade", 7.585, 700.0]
["2026-09-28T15:02:09.640576+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:10.576972+00:00", "trade", 7.585, 32.0]
["2026-09-28T15:02:10.680278+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:02:11.034647+00:00", "trade", 7.5801, 27.0]
["2026-09-28T15:02:11.137774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:11.138237+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:11.362437+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:11.956256+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:11.956724+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.021084+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:12.021549+00:00", "trade", 7.5855, 160.0]
["2026-09-28T15:02:12.021642+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:12.476684+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:12.476980+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.477344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.477570+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.490079+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:12.580376+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:02:12.580388+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:02:12.580412+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:02:12.580422+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:02:12.580440+00:00", "trade", 7.585, 363.0]
["2026-09-28T15:02:12.580476+00:00", "trade", 7.58, 363.0]
["2026-09-28T15:02:12.914188+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.020639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.021371+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.122367+00:00", "trade", 7.5938, 2.0]
["2026-09-28T15:02:13.326648+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.470734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:13.722979+00:00", "trade", 7.58, 9500.0]
["2026-09-28T15:02:13.869070+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:02:13.869086+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:13.869096+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:02:13.869269+00:00", "trade", 7.5922, 1.0]
["2026-09-28T15:02:13.957107+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:14.103643+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:02:14.558623+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:14.560033+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:14.726666+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.046390+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.047066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.147542+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.148007+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.186768+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:15.933931+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:02:16.223566+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:02:16.529344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.741376+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.741842+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.742450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.879026+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:16.984639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.002214+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.446009+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.453519+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.555060+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:17.656690+00:00", "trade", 7.588, 1.0]
["2026-09-28T15:02:17.658332+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:02:17.815178+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:18.711061+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:02:19.166337+00:00", "trade", 7.5867, 2.0]
["2026-09-28T15:02:19.795564+00:00", "trade", 7.5911, 100.0]
["2026-09-28T15:02:19.858092+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:02:19.926363+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:20.196126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:20.197583+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:20.298160+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:20.298628+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:20.466260+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:20.918287+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.086030+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.183701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.184535+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.439466+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:02:21.440365+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.538875+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.539337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.833261+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:21.833734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:22.031395+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:22.330707+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:22.332153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:22.453582+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:22.886482+00:00", "trade", 7.5899, 19.0]
["2026-09-28T15:02:23.501079+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:23.563311+00:00", "trade", 7.5872, 15.0]
["2026-09-28T15:02:24.292959+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.296642+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.301182+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.537001+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.537464+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:24.633361+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.119454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.119595+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.119668+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.120065+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.427781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.492744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.662083+00:00", "trade", 7.5886, 26.0]
["2026-09-28T15:02:25.994012+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:25.994469+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:26.100665+00:00", "trade", 7.5922, 5.0]
["2026-09-28T15:02:26.190472+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:02:26.235385+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:26.337342+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:26.438602+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:26.875642+00:00", "trade", 7.585, 26.0]
["2026-09-28T15:02:26.876912+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.167835+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.642372+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.678061+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.889016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.894710+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.919392+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.947184+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:27.947644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.211673+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:30.214035+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.214233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.214753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.318334+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.319192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.319524+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.519790+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.555883+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.594482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.808776+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.836259+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.844830+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.848701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.860482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:30.942603+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.070417+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.171756+00:00", "trade", 7.5818, 41.0]
["2026-09-28T15:02:31.298939+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.359827+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.424775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.446975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:31.464400+00:00", "trade", 7.5914, 1.0]
["2026-09-28T15:02:31.552464+00:00", "trade", 7.588, 1.0]
["2026-09-28T15:02:32.728527+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.728574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:32.947245+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.455623+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.602281+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.603456+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.603774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:33.780823+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:02:33.953647+00:00", "trade", 7.5851, 107.0]
["2026-09-28T15:02:33.954008+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:02:34.192782+00:00", "trade", 7.585, 579.0]
["2026-09-28T15:02:34.201380+00:00", "trade", 7.585, 541.0]
["2026-09-28T15:02:34.207120+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.304055+00:00", "trade", 7.5922, 1.0]
["2026-09-28T15:02:34.816989+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:02:34.886380+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.888250+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:34.891621+00:00", "trade", 7.585, 39.0]
["2026-09-28T15:02:35.067882+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.801376+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:35.844302+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.005806+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.006267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.297447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.297812+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.714665+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:36.799881+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.102249+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:02:37.102829+00:00", "trade", 7.585, 78.0]
["2026-09-28T15:02:37.102829+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:02:37.102830+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:02:37.102832+00:00", "trade", 7.585, 912.0]
["2026-09-28T15:02:37.103516+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.104234+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.240818+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.257201+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.492450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.506769+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:37.624932+00:00", "trade", 7.585, 7.0]
["2026-09-28T15:02:37.628605+00:00", "trade", 7.585, 71.0]
["2026-09-28T15:02:37.631052+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:38.322221+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:38.342585+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:38.342756+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:38.381068+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:02:38.630134+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:02:39.155738+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:40.664114+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:40.731588+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:40.868022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.331985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.474218+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.513233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.519639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.666049+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:41.866896+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:41.867608+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:42.296277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:42.296734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:42.297289+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:42.506733+00:00", "trade", 7.589, 9.0]
["2026-09-28T15:02:43.822225+00:00", "trade", 7.58, 35.0]
["2026-09-28T15:02:43.822234+00:00", "trade", 7.585, 35.0]
["2026-09-28T15:02:43.933494+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.027268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.028116+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.203340+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:02:44.203369+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:02:44.204091+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.220260+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.256189+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.274145+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.303372+00:00", "trade", 7.5851, 2.0]
["2026-09-28T15:02:44.527531+00:00", "trade", 7.5801, 50.0]
["2026-09-28T15:02:44.567342+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.581266+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.641918+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.726304+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.826992+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:02:44.830627+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:44.915866+00:00", "trade", 7.5889, 38.0]
["2026-09-28T15:02:45.700356+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:45.803026+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:45.873115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:45.932930+00:00", "trade", 7.585, 39.0]
["2026-09-28T15:02:46.179341+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:46.439390+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:46.801951+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:47.324548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:48.405964+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:48.517766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:48.619982+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:49.074833+00:00", "trade", 7.587, 5.0]
["2026-09-28T15:02:49.156420+00:00", "trade", 7.5897, 1.0]
["2026-09-28T15:02:49.951440+00:00", "trade", 7.587, 22.0]
["2026-09-28T15:02:50.774526+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:02:50.827195+00:00", "trade", 7.59, 48.0]
["2026-09-28T15:02:50.827295+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:02:50.842789+00:00", "trade", 7.585, 48.0]
["2026-09-28T15:02:51.396363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:52.216503+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:02:52.631820+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:52.632280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:52.745352+00:00", "trade", 7.585, 39.0]
["2026-09-28T15:02:53.807522+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:54.292940+00:00", "trade", 7.585, 61.0]
["2026-09-28T15:02:54.297614+00:00", "trade", 7.585, 123.0]
["2026-09-28T15:02:54.297615+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:02:54.297945+00:00", "trade", 7.59, 55.0]
["2026-09-28T15:02:54.297951+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:02:54.298280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.298304+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:54.298315+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.298336+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.298338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.298345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.298399+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.304470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.311324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.333930+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.334004+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.334310+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.334967+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.335078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.345481+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.377429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.378255+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.422220+00:00", "trade", 7.5916, 5.0]
["2026-09-28T15:02:54.514826+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.515640+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:54.737017+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:55.151086+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:02:55.206134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:55.206200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.082125+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.093812+00:00", "trade", 7.5812, 800.0]
["2026-09-28T15:02:56.094638+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:02:56.095764+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.137441+00:00", "trade", 7.585, 2000.0]
["2026-09-28T15:02:56.243725+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.243777+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.602997+00:00", "trade", 7.5916, 1.0]
["2026-09-28T15:02:56.671161+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:02:56.673585+00:00", "trade", 7.5899, 48.0]
["2026-09-28T15:02:56.871086+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:56.904049+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:56.915813+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:57.405014+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:02:57.513882+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:57.833714+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:57.834119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:58.058374+00:00", "trade", 7.59, 9400.0]
["2026-09-28T15:02:58.059695+00:00", "trade", 7.59, 228.0]
["2026-09-28T15:02:58.060829+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:58.071520+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:02:58.124573+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:02:58.590490+00:00", "trade", 7.5899, 500.0]
["2026-09-28T15:02:58.977631+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:02:59.232890+00:00", "trade", 7.585, 3500.0]
["2026-09-28T15:02:59.244996+00:00", "trade", 7.585, 31.0]
["2026-09-28T15:02:59.522330+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:00.410942+00:00", "trade", 7.58, 675.0]
["2026-09-28T15:03:00.428629+00:00", "trade", 7.585, 9200.0]
["2026-09-28T15:03:00.431086+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:03:00.431838+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:00.525044+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:03:00.745671+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:03:00.978142+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:03:01.189302+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:01.631145+00:00", "trade", 7.5833, 15.0]
["2026-09-28T15:03:01.652230+00:00", "trade", 7.5833, 1.0]
["2026-09-28T15:03:01.659932+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:02.109360+00:00", "trade", 7.588, 1.0]
["2026-09-28T15:03:02.274011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:02.343939+00:00", "trade", 7.5899, 75.0]
["2026-09-28T15:03:03.140340+00:00", "trade", 7.58, 1350.0]
["2026-09-28T15:03:03.140348+00:00", "trade", 7.585, 1350.0]
["2026-09-28T15:03:03.141253+00:00", "trade", 7.58, 63.0]
["2026-09-28T15:03:03.187502+00:00", "trade", 7.5825, 1.0]
["2026-09-28T15:03:03.514893+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:03:03.729551+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:03:03.729681+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:03:04.515803+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:03:05.011428+00:00", "trade", 7.59, 26.0]
["2026-09-28T15:03:05.011792+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:03:05.261798+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:03:05.331529+00:00", "trade", 7.5881, 129.0]
["2026-09-28T15:03:05.719741+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.719818+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:03:05.719887+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.720167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.875802+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.944781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.965026+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:05.965403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:06.051245+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:06.371199+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:06.371280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:06.398620+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:03:07.975394+00:00", "trade", 7.5889, 1.0]
["2026-09-28T15:03:08.248000+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:08.371178+00:00", "trade", 7.588, 150.0]
["2026-09-28T15:03:09.961043+00:00", "trade", 7.589, 1.0]
["2026-09-28T15:03:10.008883+00:00", "trade", 7.585, 148.0]
["2026-09-28T15:03:10.030510+00:00", "trade", 7.585, 136.0]
["2026-09-28T15:03:10.400164+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:03:10.400589+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:10.400701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:10.401043+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:10.401139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:10.917992+00:00", "trade", 7.585, 3404.0]
["2026-09-28T15:03:11.950802+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:12.038942+00:00", "trade", 7.59, 1712.0]
["2026-09-28T15:03:12.090847+00:00", "trade", 7.5824, 10.0]
["2026-09-28T15:03:12.975848+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:13.898223+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:03:13.898938+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:03:14.538161+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:15.087444+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:03:15.139817+00:00", "trade", 7.5907, 1.0]
["2026-09-28T15:03:15.482703+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:03:15.484233+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:03:16.233582+00:00", "trade", 7.585, 23.0]
["2026-09-28T15:03:17.272855+00:00", "trade", 7.59, 2300.0]
["2026-09-28T15:03:17.272857+00:00", "trade", 7.59, 80.0]
["2026-09-28T15:03:17.272858+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:03:17.272860+00:00", "trade", 7.59, 1000.0]
["2026-09-28T15:03:17.272862+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272867+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:03:17.272867+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272867+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272876+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272927+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272931+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:03:17.272932+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272933+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.272936+00:00", "trade", 7.59, 65.0]
["2026-09-28T15:03:17.272937+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272938+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272939+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:03:17.272944+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:03:17.272944+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:03:17.272946+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.272947+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:03:17.272951+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.272957+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272957+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272957+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:03:17.272957+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272957+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:03:17.272958+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.272963+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272964+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.272973+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:03:17.272974+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:03:17.273025+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273035+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.273035+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.273035+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273127+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273134+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273141+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273147+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273154+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273162+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273168+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273175+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273181+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273188+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273191+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273194+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273201+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273207+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273214+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273221+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273227+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273233+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.273260+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273263+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273267+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273279+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273288+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:03:17.273293+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273307+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273313+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273317+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273360+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:03:17.273362+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:03:17.273362+00:00", "trade", 7.59, 40.0]
["2026-09-28T15:03:17.273364+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273366+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:03:17.273367+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273370+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:03:17.273371+00:00", "trade", 7.59, 2300.0]
["2026-09-28T15:03:17.273371+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:03:17.273374+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273376+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273379+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:03:17.273379+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273380+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:03:17.273383+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:03:17.273387+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273387+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273387+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273389+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:03:17.273421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273446+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273457+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273476+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273504+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273526+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273541+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273554+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273581+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273588+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273590+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273594+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273601+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273613+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273620+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273627+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273641+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273680+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273721+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273774+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273894+00:00", "trade", 7.59, 7.0]
["2026-09-28T15:03:17.273915+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.273938+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.274048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.274349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.274389+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.274958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.275442+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.275445+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.276042+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.277253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.277278+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:03:17.280278+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:03:17.283734+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:17.284086+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.285887+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:03:17.296727+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:17.297290+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:03:17.297308+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:03:17.354105+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:03:17.357363+00:00", "trade", 7.595, 39.0]
["2026-09-28T15:03:17.358165+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:03:17.363305+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363326+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363367+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.363813+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.364268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.440583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.440601+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.538707+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.539033+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.539055+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.595840+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.596011+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.596083+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.600149+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.687108+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:03:17.689253+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:17.754375+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.841780+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:17.862824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:18.125680+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:03:18.130410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:18.394376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:18.394831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:18.470231+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T15:03:18.490343+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:18.800006+00:00", "trade", 7.6, 9500.0]
["2026-09-28T15:03:18.803361+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:19.126174+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:19.200156+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:03:19.731393+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:03:20.527696+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:03:20.951848+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:20.951905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:20.952342+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:20.952420+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:21.058919+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:03:21.408761+00:00", "trade", 7.595, 151.0]
["2026-09-28T15:03:21.430624+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:21.507301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:21.516793+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:21.516846+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:21.526264+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:03:22.397518+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:03:22.408271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:22.409397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:22.510220+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:22.654309+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:22.989997+00:00", "trade", 7.598, 1.0]
["2026-09-28T15:03:23.165214+00:00", "trade", 7.5968, 1.0]
["2026-09-28T15:03:23.624158+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:03:23.625407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:23.636060+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:23.646054+00:00", "trade", 7.5907, 5.0]
["2026-09-28T15:03:24.229569+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:03:24.229580+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:03:24.229615+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:03:24.229624+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:03:24.229641+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:24.229653+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:03:24.229668+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:03:24.229687+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:03:24.229717+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:03:24.229750+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:03:24.229940+00:00", "trade", 7.595, 915.0]
["2026-09-28T15:03:24.749748+00:00", "trade", 7.595, 3500.0]
["2026-09-28T15:03:25.201641+00:00", "trade", 7.5933, 2.0]
["2026-09-28T15:03:25.206936+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:03:25.257304+00:00", "trade", 7.5905, 32.0]
["2026-09-28T15:03:25.646252+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:25.843263+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:25.843643+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:25.843691+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:25.845539+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:03:25.846099+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.217636+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.217691+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.313152+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:03:26.313740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.313764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.313771+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.313821+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.313852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.314071+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.316478+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:03:26.317225+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.319553+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.354251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.414427+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.423219+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.423710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.423718+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:26.563782+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:27.286836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:27.287725+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:27.562393+00:00", "trade", 7.5909, 1.0]
["2026-09-28T15:03:27.664681+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:03:27.665482+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.125103+00:00", "trade", 7.595, 571.0]
["2026-09-28T15:03:28.125816+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.125901+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.126362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.126715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.134108+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.145592+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.273796+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:28.274599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.274656+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.375382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.389479+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.450018+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:03:28.556020+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:03:28.557298+00:00", "trade", 7.59, 3200.0]
["2026-09-28T15:03:28.558133+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558177+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558554+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558628+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558675+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558727+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.558917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.575936+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.575985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.659502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.660144+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.664257+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.664337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.746057+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:28.746066+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:03:28.765972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.793071+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.793453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.878418+00:00", "trade", 7.5999, 8500.0]
["2026-09-28T15:03:28.899426+00:00", "trade", 7.5999, 3500.0]
["2026-09-28T15:03:28.950271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.950967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:28.958815+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:28.962024+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:29.030255+00:00", "trade", 7.595, 30.0]
["2026-09-28T15:03:29.329992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:29.464621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:29.821864+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:30.271819+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.277139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.293304+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.293421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.406800+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.406853+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.416940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.673200+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.676612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.680144+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:30.888774+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.614770+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:03:31.614778+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:03:31.614903+00:00", "trade", 7.595, 230.0]
["2026-09-28T15:03:31.618608+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.619095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.619468+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.654290+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.791839+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:03:31.858814+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.862523+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:31.863182+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.009758+00:00", "trade", 7.595, 64.0]
["2026-09-28T15:03:32.018720+00:00", "trade", 7.595, 68.0]
["2026-09-28T15:03:32.474053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.495268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.600635+00:00", "trade", 7.5982, 200.0]
["2026-09-28T15:03:32.601135+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.901837+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.902659+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.903126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:32.966720+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:33.037002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:33.179960+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:33.192956+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:33.214511+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:33.884607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:34.030613+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:34.032258+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:34.032669+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:34.098354+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:34.608545+00:00", "trade", 7.6, 13.0]
["2026-09-28T15:03:34.846085+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:03:35.037275+00:00", "trade", 7.595, 3500.0]
["2026-09-28T15:03:35.753807+00:00", "trade", 7.595, 80.0]
["2026-09-28T15:03:35.756985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:36.000689+00:00", "trade", 7.5907, 1.0]
["2026-09-28T15:03:36.288329+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:36.288711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:36.335199+00:00", "trade", 7.5976, 2000.0]
["2026-09-28T15:03:36.335681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:36.336140+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:36.604943+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:37.233454+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:37.233543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:37.459623+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:37.545032+00:00", "trade", 7.5999, 5.0]
["2026-09-28T15:03:37.804221+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:37.804414+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:37.883663+00:00", "trade", 7.5907, 300.0]
["2026-09-28T15:03:37.989400+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:38.198574+00:00", "trade", 7.59, 7925.0]
["2026-09-28T15:03:38.325263+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:38.695344+00:00", "trade", 7.595, 7925.0]
["2026-09-28T15:03:38.696168+00:00", "trade", 7.59, 29.0]
["2026-09-28T15:03:38.725063+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:38.757905+00:00", "trade", 7.5901, 3000.0]
["2026-09-28T15:03:38.859983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.860048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.860754+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.860800+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.864178+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:38.865016+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.865064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.962052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:38.984248+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:03:39.060409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.074297+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:39.504162+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:39.504178+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:39.504436+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.504514+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.504527+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.504610+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.504884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.505105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:39.630341+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:03:39.651257+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:40.259253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:40.848967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:42.460397+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:42.707934+00:00", "trade", 7.595, 900.0]
["2026-09-28T15:03:42.726318+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:42.766124+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:43.582230+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:43.640998+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.653365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.653401+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.756398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.757240+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:43.757721+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.758135+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:43.861260+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:44.112998+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:44.991252+00:00", "trade", 7.595, 3200.0]
["2026-09-28T15:03:45.516097+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:45.550292+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.550300+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.551783+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:03:45.552718+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:03:45.552777+00:00", "trade", 7.595, 48.0]
["2026-09-28T15:03:45.554387+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:03:45.555077+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.555495+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.555843+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:03:45.557623+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:03:45.558357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.558406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.558418+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.558755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.558778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.558791+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.559211+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.566941+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:03:45.567003+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:03:45.567685+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.575171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.608539+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:45.625124+00:00", "trade", 7.595, 101.0]
["2026-09-28T15:03:46.067989+00:00", "trade", 7.5999, 10.0]
["2026-09-28T15:03:46.510594+00:00", "trade", 7.5901, 2.0]
["2026-09-28T15:03:46.526607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.526947+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.527377+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.527767+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:46.529898+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:03:47.028484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.332425+00:00", "trade", 7.5919, 14.0]
["2026-09-28T15:03:47.861170+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.861220+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.862035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:47.922630+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:03:47.923668+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:03:47.976213+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:03:48.123872+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:03:48.294600+00:00", "trade", 7.595, 900.0]
["2026-09-28T15:03:48.386056+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:03:48.572486+00:00", "trade", 7.6, 1700.0]
["2026-09-28T15:03:48.572999+00:00", "trade", 7.6, 6325.0]
["2026-09-28T15:03:49.090727+00:00", "trade", 7.595, 243.0]
["2026-09-28T15:03:49.096105+00:00", "trade", 7.595, 656.0]
["2026-09-28T15:03:49.117481+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:49.158138+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:03:49.898041+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.001723+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.761085+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:50.861573+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.278504+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.312797+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.312848+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.381660+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:51.557700+00:00", "trade", 7.595, 250.0]
["2026-09-28T15:03:52.112000+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.112204+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.215379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.309696+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.339533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.369312+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.413443+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:52.834888+00:00", "trade", 7.591, 5.0]
["2026-09-28T15:03:52.963180+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:03:53.029248+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:53.029637+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:53.130679+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:53.982579+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:03:54.067437+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:03:54.258251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:54.496910+00:00", "trade", 7.595, 192.0]
["2026-09-28T15:03:54.517577+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:54.755317+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:03:55.146668+00:00", "trade", 7.5918, 1.0]
["2026-09-28T15:03:55.638015+00:00", "trade", 7.592, 1.0]
["2026-09-28T15:03:56.430565+00:00", "trade", 7.591, 1.0]
["2026-09-28T15:03:56.625661+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:03:57.008084+00:00", "trade", 7.595, 90.0]
["2026-09-28T15:03:57.008751+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:57.008751+00:00", "trade", 7.595, 610.0]
["2026-09-28T15:03:57.141626+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.542331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:57.807240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.426292+00:00", "trade", 7.595, 2190.0]
["2026-09-28T15:03:58.426365+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:03:58.426877+00:00", "trade", 7.595, 2800.0]
["2026-09-28T15:03:58.427455+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:03:58.427456+00:00", "trade", 7.595, 69.0]
["2026-09-28T15:03:58.427974+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:03:58.427978+00:00", "trade", 7.6, 11.0]
["2026-09-28T15:03:58.428307+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.428355+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.428362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.428586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.428685+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.429147+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.455891+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:03:58.716211+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:58.724984+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:03:59.104544+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:03:59.154890+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:03:59.384526+00:00", "trade", 7.5977, 4.0]
["2026-09-28T15:04:00.198824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:00.492262+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:00.592705+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:01.628902+00:00", "trade", 7.595, 11.0]
["2026-09-28T15:04:01.660889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:01.762548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:01.779423+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:01.877170+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:01.880105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:01.913146+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:02.013981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:02.070545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:02.173581+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:02.241362+00:00", "trade", 7.595, 6500.0]
["2026-09-28T15:04:02.489625+00:00", "trade", 7.592, 100.0]
["2026-09-28T15:04:03.154973+00:00", "trade", 7.5946, 187.0]
["2026-09-28T15:04:03.530211+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:03.635374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.687132+00:00", "trade", 7.595, 29.0]
["2026-09-28T15:04:03.747244+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.747512+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:04:03.747570+00:00", "trade", 7.595, 54.0]
["2026-09-28T15:04:03.747633+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:04:03.748770+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.750641+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.763169+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.770606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.790206+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:03.790208+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.790237+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.790288+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.790733+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:03.791039+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.791425+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793501+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793516+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793553+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793804+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:03.793943+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.793962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.794264+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:04:03.794368+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.806961+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:04:03.807332+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.828947+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.851314+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:04:03.860189+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:04:03.860897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:03.890053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:04.021246+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:04.082918+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:04.155669+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:04.605040+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:04.677099+00:00", "trade", 7.5977, 13.0]
["2026-09-28T15:04:05.126993+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:05.194229+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:05.310384+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:05.640796+00:00", "trade", 7.595, 33.0]
["2026-09-28T15:04:05.677964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:06.162340+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:06.191408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:06.230180+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:06.417366+00:00", "trade", 7.5901, 8500.0]
["2026-09-28T15:04:06.617946+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:06.619575+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:07.250023+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:07.641925+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T15:04:07.675383+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:04:07.676327+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:07.808415+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:07.809201+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:07.907555+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:08.505409+00:00", "trade", 7.5917, 1000.0]
["2026-09-28T15:04:08.959643+00:00", "trade", 7.595, 94.0]
["2026-09-28T15:04:08.960919+00:00", "trade", 7.5944, 63.0]
["2026-09-28T15:04:08.962551+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:04:08.963216+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:04:08.964133+00:00", "trade", 7.59, 13.0]
["2026-09-28T15:04:09.142004+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:09.362005+00:00", "trade", 7.6, 21.0]
["2026-09-28T15:04:09.362048+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:04:09.362055+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:04:09.934324+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:09.934379+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:04:09.934495+00:00", "trade", 7.595, 235.0]
["2026-09-28T15:04:10.215979+00:00", "trade", 7.5901, 44.0]
["2026-09-28T15:04:10.217676+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:04:10.946997+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:11.113968+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:11.719910+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:11.719918+00:00", "trade", 7.591, 15.0]
["2026-09-28T15:04:11.719931+00:00", "trade", 7.591, 15.0]
["2026-09-28T15:04:11.719942+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:11.719959+00:00", "trade", 7.591, 15.0]
["2026-09-28T15:04:11.719981+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:11.719989+00:00", "trade", 7.591, 15.0]
["2026-09-28T15:04:11.719998+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:11.720017+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:11.720030+00:00", "trade", 7.591, 15.0]
["2026-09-28T15:04:11.720042+00:00", "trade", 7.591, 18.0]
["2026-09-28T15:04:11.720061+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:04:11.720318+00:00", "trade", 7.591, 2907.0]
["2026-09-28T15:04:11.721303+00:00", "trade", 7.595, 106.0]
["2026-09-28T15:04:11.721683+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:12.740640+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:13.122355+00:00", "trade", 7.5918, 3.0]
["2026-09-28T15:04:13.268929+00:00", "trade", 7.6, 13.0]
["2026-09-28T15:04:13.839393+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:04:13.840233+00:00", "trade", 7.59, 44.0]
["2026-09-28T15:04:13.893323+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.078674+00:00", "trade", 7.59, 80.0]
["2026-09-28T15:04:14.114345+00:00", "trade", 7.59, 7.0]
["2026-09-28T15:04:14.115227+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.165294+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.165775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.169103+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.505007+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:04:14.610243+00:00", "trade", 7.5999, 48.0]
["2026-09-28T15:04:14.647318+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:14.678102+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.654827+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.655415+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:15.956884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:16.005202+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:16.005219+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:16.024132+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:16.088936+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:04:16.094440+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:16.147214+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:17.083213+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:04:17.509043+00:00", "trade", 7.5912, 1.0]
["2026-09-28T15:04:17.690518+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:17.695654+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:17.696371+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:18.473445+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:18.576744+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:18.737941+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:18.849401+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:19.264751+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:19.701223+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:19.870422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:20.576008+00:00", "trade", 7.59, 130.0]
["2026-09-28T15:04:20.576789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:21.117962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:21.118430+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:21.291935+00:00", "trade", 7.5915, 5.0]
["2026-09-28T15:04:21.326149+00:00", "trade", 7.59, 541.0]
["2026-09-28T15:04:21.527471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:21.736333+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:21.910615+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:22.108269+00:00", "trade", 7.5973, 2.0]
["2026-09-28T15:04:22.108663+00:00", "trade", 7.5973, 1.0]
["2026-09-28T15:04:22.254791+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:04:22.460937+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:22.578217+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:22.580105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:22.581400+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:22.581837+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:22.674531+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:22.680150+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:23.027014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:23.300519+00:00", "trade", 7.595, 23.0]
["2026-09-28T15:04:23.415815+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:04:23.415827+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:04:23.712509+00:00", "trade", 7.5868, 4.0]
["2026-09-28T15:04:24.691919+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.692008+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.692034+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.692058+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.692558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.826033+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.826472+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:24.921130+00:00", "trade", 7.5906, 3200.0]
["2026-09-28T15:04:25.150244+00:00", "trade", 7.5906, 1.0]
["2026-09-28T15:04:25.225455+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:04:25.536527+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:04:25.553890+00:00", "trade", 7.5976, 1.0]
["2026-09-28T15:04:25.863959+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:26.116233+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:26.198882+00:00", "trade", 7.5964, 100.0]
["2026-09-28T15:04:26.551739+00:00", "trade", 7.5945, 16.0]
["2026-09-28T15:04:27.231768+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:04:28.191212+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.377457+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:28.581201+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:04:29.261641+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:29.420604+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:04:29.421185+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:29.553430+00:00", "trade", 7.59, 190.0]
["2026-09-28T15:04:31.091736+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:04:31.464354+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:04:32.122108+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.124877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.293307+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.613000+00:00", "trade", 7.5962, 1.0]
["2026-09-28T15:04:32.668812+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.669200+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.669658+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.673266+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.712465+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:32.771382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:33.119542+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:33.281027+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:33.281952+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:04:33.334863+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:33.589681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:34.005288+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:34.529089+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:34.545190+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:35.033097+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.007690+00:00", "trade", 7.5918, 1.0]
["2026-09-28T15:04:36.008436+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:04:36.043972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.044662+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:04:36.044672+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:04:36.044690+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:36.044731+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:04:36.127627+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.222995+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.223804+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.264228+00:00", "trade", 7.6, 70.0]
["2026-09-28T15:04:36.912201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.912533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.919723+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:36.936807+00:00", "trade", 7.595, 28.0]
["2026-09-28T15:04:36.937579+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:37.384201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.351480+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.366669+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:38.787577+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.670663+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.739524+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.768588+00:00", "trade", 7.595, 212.0]
["2026-09-28T15:04:39.891392+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.891514+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.891966+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:39.914572+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:40.270495+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:04:40.270504+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:04:40.779296+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:04:40.779306+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:04:42.439736+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.440169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.493908+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.655467+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:42.656859+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.660375+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.774663+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.775123+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.778054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.833890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:43.875225+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:44.114978+00:00", "trade", 7.587, 56.0]
["2026-09-28T15:04:44.199532+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:04:44.607358+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:44.618298+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:04:44.851187+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:44.851241+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.087257+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.977818+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:04:45.978378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:45.978500+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:04:46.324741+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.325001+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:46.436341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.013225+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:04:47.017797+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:04:47.018151+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.018158+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.018215+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.051105+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.051189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.290600+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.290889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.427715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.526295+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.875040+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:47.875433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:48.198416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:48.557828+00:00", "trade", 7.5929, 10.0]
["2026-09-28T15:04:48.558677+00:00", "trade", 7.59, 51.0]
["2026-09-28T15:04:48.559389+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:48.582994+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:48.883952+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:48.898852+00:00", "trade", 7.595, 1700.0]
["2026-09-28T15:04:48.899562+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:49.156353+00:00", "trade", 7.5925, 1.0]
["2026-09-28T15:04:49.391515+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:04:49.688819+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:04:49.739397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:49.793889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:49.976002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:50.573243+00:00", "trade", 7.595, 31.0]
["2026-09-28T15:04:51.451657+00:00", "trade", 7.5927, 5.0]
["2026-09-28T15:04:51.480817+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:04:51.977556+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:04:52.626425+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.627840+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.628050+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:52.909653+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:53.008547+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:53.010968+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:54.529568+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:04:54.529578+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:04:54.529582+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:04:54.529587+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:04:54.529593+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:04:54.529598+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:04:54.529603+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:04:54.529611+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:04:54.529974+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:04:54.530030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:54.890072+00:00", "trade", 7.5927, 1.0]
["2026-09-28T15:04:56.320006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:56.325717+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:04:56.973050+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:04:57.526730+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:04:57.748532+00:00", "trade", 7.5902, 10.0]
["2026-09-28T15:04:57.921603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:57.921945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.078602+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.079077+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.079090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.234599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.235559+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.276403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.292744+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.342345+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:58.750619+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:04:59.165404+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:59.414690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:59.464196+00:00", "trade", 7.5905, 32.0]
["2026-09-28T15:04:59.464972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:04:59.550030+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:04:59.747866+00:00", "trade", 7.5905, 325.0]
["2026-09-28T15:05:00.026043+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.040670+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.098378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.158004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.411248+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:00.449558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.748300+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:05:01.887488+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:05:01.888026+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.888597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.938295+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:01.943000+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:01.992750+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:02.247894+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:02.738337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.174527+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.189388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.189917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.208088+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.293555+00:00", "trade", 7.595, 109.0]
["2026-09-28T15:05:03.294265+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:05:03.295768+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:05:03.309763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:03.337315+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.209633+00:00", "trade", 7.595, 32.0]
["2026-09-28T15:05:04.472985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.475582+00:00", "trade", 7.595, 3379.0]
["2026-09-28T15:05:04.532408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.532409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.532437+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.532451+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.532698+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.533574+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.548830+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.579098+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.590257+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.680759+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:04.790822+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:05.212076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:05.445251+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:05.516471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:05.574623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:05.679873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:05.761912+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:05:05.832250+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:05.833223+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:06.145559+00:00", "trade", 7.6, 600.0]
["2026-09-28T15:05:06.145627+00:00", "trade", 7.5962, 2600.0]
["2026-09-28T15:05:06.481039+00:00", "trade", 7.595, 22680.0]
["2026-09-28T15:05:06.481585+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:05:06.481976+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:06.483091+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:05:06.483798+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:06.484569+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:06.484857+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:06.977918+00:00", "trade", 7.6, 32.0]
["2026-09-28T15:05:07.031506+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.207876+00:00", "trade", 7.5937, 187.0]
["2026-09-28T15:05:07.390641+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.425126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.432802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.448882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.527485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:07.975353+00:00", "trade", 7.5942, 1.0]
["2026-09-28T15:05:08.502598+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:08.511107+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:08.991262+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.011329+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.129038+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:09.129606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.129710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.186415+00:00", "trade", 7.595, 700.0]
["2026-09-28T15:05:09.186740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.187059+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.187140+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.510573+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.510592+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:09.806994+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:10.035352+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.035359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.035414+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.035966+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.251462+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.322235+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:05:10.322943+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.354540+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:10.870083+00:00", "trade", 7.5903, 24.0]
["2026-09-28T15:05:11.177166+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:05:11.178483+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.178956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.179309+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.233824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.234073+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.234238+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:05:11.238490+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.238647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.238665+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.334094+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:11.978603+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:05:12.639989+00:00", "trade", 7.5924, 10000.0]
["2026-09-28T15:05:12.640845+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.559333+00:00", "trade", 7.595, 800.0]
["2026-09-28T15:05:13.559784+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.559868+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.560246+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.560269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.560286+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.583233+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:13.583618+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.661311+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.666098+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:05:13.666107+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:05:13.666138+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:13.666168+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:05:13.666177+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:05:13.666200+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:05:13.666849+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.667301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.887005+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:13.908370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:14.050845+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.117241+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.121320+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.164580+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.186237+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.212392+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.237198+00:00", "trade", 7.595, 87.0]
["2026-09-28T15:05:15.237199+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.248256+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:15.264878+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:15.265011+00:00", "trade", 7.6, 54.0]
["2026-09-28T15:05:15.265016+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:05:15.265018+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:05:15.265349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265387+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.265403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265439+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265628+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.265660+00:00", "trade", 7.6, 104.0]
["2026-09-28T15:05:15.265870+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.266013+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.266014+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:15.266382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.271512+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:15.275077+00:00", "trade", 7.595, 51.0]
["2026-09-28T15:05:15.275078+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:05:15.275482+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:15.280336+00:00", "trade", 7.6, 176.0]
["2026-09-28T15:05:15.282823+00:00", "trade", 7.595, 69.0]
["2026-09-28T15:05:15.282824+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:05:15.282826+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.282830+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:15.282830+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:05:15.282832+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:05:15.282833+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.282838+00:00", "trade", 7.6, 1500.0]
["2026-09-28T15:05:15.282838+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.282840+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.282841+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.282845+00:00", "trade", 7.6, 231.0]
["2026-09-28T15:05:15.283071+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283079+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283085+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283092+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283098+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283106+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283316+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283322+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283329+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283335+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:05:15.283336+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283341+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283342+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283343+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283344+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283351+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:05:15.283352+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:05:15.283356+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283356+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283357+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283358+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283361+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283364+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283365+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283366+00:00", "trade", 7.6, 150.0]
["2026-09-28T15:05:15.283366+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283366+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283367+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:05:15.283368+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283372+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:05:15.283372+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283380+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283386+00:00", "trade", 7.6, 17.0]
["2026-09-28T15:05:15.283394+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283399+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:05:15.283407+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283413+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283420+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283422+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283422+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:05:15.283426+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283456+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283456+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:15.283464+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283471+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283477+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:05:15.283479+00:00", "trade", 7.6, 240.0]
["2026-09-28T15:05:15.283479+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283481+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:05:15.283484+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:05:15.283486+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:15.283487+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283488+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:05:15.283492+00:00", "trade", 7.6, 701.0]
["2026-09-28T15:05:15.283494+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283494+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283494+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283496+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:05:15.283498+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.283519+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:15.283541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283597+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283628+00:00", "trade", 7.6, 71.0]
["2026-09-28T15:05:15.283678+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283692+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283699+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283721+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283727+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283740+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283747+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283754+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283762+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283770+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283809+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283871+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283878+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283908+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283915+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.283922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284012+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284075+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284092+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284099+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284125+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284140+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284153+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.284308+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.285568+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.285577+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:15.286614+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.288686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.292168+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.292184+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.307145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.335588+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.336186+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.343203+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:05:15.343993+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.344024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.344032+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.344443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.360656+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.364786+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:05:15.385024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.385435+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.385445+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.385468+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.386216+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.386782+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.387816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.387823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.387856+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.387867+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.388365+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.388429+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.388443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.388494+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.434541+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:05:15.447066+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.476912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.481922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.605086+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.605150+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:15.608001+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:05:15.621077+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:15.625109+00:00", "trade", 7.6, 800.0]
["2026-09-28T15:05:15.700675+00:00", "trade", 7.5932, 1.0]
["2026-09-28T15:05:15.751824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.751851+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.751979+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.752196+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.752242+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.758777+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.760110+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.815561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.818417+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.818946+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.819214+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:05:15.819456+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.819595+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.820973+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.821837+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.822491+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.822545+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.823046+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.823068+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.824002+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.834074+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.834132+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.841920+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.854481+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.864334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.876682+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:05:15.887097+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.887123+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.887657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.888162+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.896484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.896903+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.896930+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.899031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.923628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.923653+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.936210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.939070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:15.939821+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.166706+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.166713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.166724+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.166732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.166773+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.240447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.420957+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.451502+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:05:16.451697+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:05:16.530861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.801980+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:05:16.805956+00:00", "trade", 7.6, 11.0]
["2026-09-28T15:05:16.805958+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:05:16.805959+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:16.805977+00:00", "trade", 7.6, 112.0]
["2026-09-28T15:05:16.806035+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806043+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806044+00:00", "trade", 7.6, 188.0]
["2026-09-28T15:05:16.806049+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806057+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806063+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806071+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806077+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806085+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806092+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806098+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806104+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806111+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806118+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806124+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806131+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806197+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806205+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806228+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:05:16.806230+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806234+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:05:16.806271+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:05:16.806348+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806593+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806601+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806608+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806616+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806646+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806654+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.806778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.807094+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.808453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.809037+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.809086+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.809186+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.809199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.809517+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.810471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.810564+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.812402+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:16.914896+00:00", "trade", 7.5997, 25.0]
["2026-09-28T15:05:16.926749+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:05:16.946569+00:00", "trade", 7.5972, 25.0]
["2026-09-28T15:05:16.947588+00:00", "trade", 7.595, 22.0]
["2026-09-28T15:05:17.411953+00:00", "trade", 7.595, 3000.0]
["2026-09-28T15:05:17.663735+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:17.684324+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:17.975745+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:05:18.012757+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:18.013820+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.014861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.034252+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:18.035433+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:05:18.038830+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.038925+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.038976+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.038993+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.039007+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.039072+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.039315+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.039492+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.039714+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.303463+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:05:18.432791+00:00", "trade", 7.595, 2800.0]
["2026-09-28T15:05:18.434385+00:00", "trade", 7.595, 38.0]
["2026-09-28T15:05:18.434823+00:00", "trade", 7.595, 1499.0]
["2026-09-28T15:05:18.440482+00:00", "trade", 7.595, 2800.0]
["2026-09-28T15:05:18.451022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.451088+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.452260+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.452676+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.452737+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.649580+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.649911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.702284+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.703201+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:18.703591+00:00", "trade", 7.59, 17.0]
["2026-09-28T15:05:18.703897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.704232+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.722687+00:00", "trade", 7.59, 183.0]
["2026-09-28T15:05:18.731147+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:18.731597+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:18.739170+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:05:18.739539+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.739989+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.898603+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:18.991703+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:18.995332+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.103517+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.186677+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.260687+00:00", "trade", 7.595, 128.0]
["2026-09-28T15:05:19.270475+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:19.281004+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:05:19.311046+00:00", "trade", 7.59, 71.0]
["2026-09-28T15:05:19.311523+00:00", "trade", 7.59, 428.0]
["2026-09-28T15:05:19.311992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.312064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.442703+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.443247+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.510635+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.550723+00:00", "trade", 7.5977, 9.0]
["2026-09-28T15:05:19.790681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:19.897382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:20.045402+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:20.198385+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:05:20.317508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:20.334325+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:05:20.393734+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:05:20.394422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:21.174724+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:05:21.199834+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:21.199836+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:21.199837+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:05:21.199838+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.199841+00:00", "trade", 7.59, 5000.0]
["2026-09-28T15:05:21.199903+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.199907+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:05:21.199908+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:05:21.199917+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.199919+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:21.199919+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.200061+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.200061+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:05:21.200251+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:05:21.200264+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200272+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200280+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200284+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:05:21.200286+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200292+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200299+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200306+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200313+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200319+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200325+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200330+00:00", "trade", 7.59, 1800.0]
["2026-09-28T15:05:21.200332+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200335+00:00", "trade", 7.59, 1600.0]
["2026-09-28T15:05:21.200335+00:00", "trade", 7.59, 1700.0]
["2026-09-28T15:05:21.200335+00:00", "trade", 7.59, 1600.0]
["2026-09-28T15:05:21.200337+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:05:21.200338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200339+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200343+00:00", "trade", 7.59, 1600.0]
["2026-09-28T15:05:21.200343+00:00", "trade", 7.59, 2000.0]
["2026-09-28T15:05:21.200343+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:05:21.200346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200353+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200366+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200372+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200379+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200385+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200391+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200400+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200414+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:05:21.200425+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200428+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200449+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200564+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200571+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200629+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200637+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200647+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200769+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200892+00:00", "trade", 7.59, 17.0]
["2026-09-28T15:05:21.200932+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.200990+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201394+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201534+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201554+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201570+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201595+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201610+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.201840+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.202040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.202375+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.202401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.202968+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.203284+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.204529+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.204748+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.204858+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.205210+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.207163+00:00", "trade", 7.59, 804.0]
["2026-09-28T15:05:21.207267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.207318+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.207679+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.208126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.208326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.209071+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.209097+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.210258+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:21.210284+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.210291+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.211133+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.213274+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:05:21.220254+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.232438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.232445+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.300191+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.314583+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:05:21.466419+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.466446+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.466945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.483631+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:21.488532+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:05:21.489023+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:21.594989+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.623450+00:00", "trade", 7.5931, 5.0]
["2026-09-28T15:05:21.891647+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.892099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.892398+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:21.899839+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:05:21.912055+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:22.150907+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.150988+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151085+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.151545+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.192629+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.193227+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.409527+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.410283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.410319+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.412493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.412596+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.412625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:22.491856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:23.115450+00:00", "trade", 7.5813, 25.0]
["2026-09-28T15:05:23.779550+00:00", "trade", 7.5899, 15.0]
["2026-09-28T15:05:24.185893+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.426253+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.426666+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.426874+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:24.807403+00:00", "trade", 7.5854, 15.0]
["2026-09-28T15:05:25.025504+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.025560+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.025879+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.025908+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.094626+00:00", "trade", 7.5857, 20.0]
["2026-09-28T15:05:25.213016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.409306+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:25.912544+00:00", "trade", 7.5858, 15.0]
["2026-09-28T15:05:26.126283+00:00", "trade", 7.5801, 1400.0]
["2026-09-28T15:05:26.297934+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:26.298849+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:05:26.931341+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:05:26.931350+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:27.562389+00:00", "trade", 7.594, 1.0]
["2026-09-28T15:05:27.874212+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:05:27.968507+00:00", "trade", 7.585, 951.0]
["2026-09-28T15:05:27.968517+00:00", "trade", 7.58, 951.0]
["2026-09-28T15:05:27.968539+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:05:27.968549+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:05:27.968571+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:05:27.968579+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:05:27.968777+00:00", "trade", 7.585, 2015.0]
["2026-09-28T15:05:28.311153+00:00", "trade", 7.5932, 16.0]
["2026-09-28T15:05:28.446823+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:28.485538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.530650+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.530799+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.531164+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.537002+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.537011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.537358+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.538456+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.800551+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.800923+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.801020+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.801145+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.803822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.972132+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.972180+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.972451+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:28.974139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.580226+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:05:29.780060+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:29.780061+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.780503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.780529+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:29.990307+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:30.050287+00:00", "trade", 7.585, 66.0]
["2026-09-28T15:05:30.411512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:30.505830+00:00", "trade", 7.5801, 1000.0]
["2026-09-28T15:05:30.610330+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:31.257097+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.257114+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.257313+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.258162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.259186+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.259200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.259633+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.263099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.482335+00:00", "trade", 7.585, 22.0]
["2026-09-28T15:05:31.484044+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.485438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:31.648653+00:00", "trade", 7.585, 3200.0]
["2026-09-28T15:05:32.124202+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:05:32.124425+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.220157+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.359326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:32.383523+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:05:32.463949+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.015624+00:00", "trade", 7.58, 9500.0]
["2026-09-28T15:05:33.016312+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.016326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.016341+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.016387+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.016760+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.119200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.119641+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.194074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.194223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.194252+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:33.197212+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.105137+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:05:34.501864+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:34.502073+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:34.511556+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:34.730392+00:00", "trade", 7.585, 4000.0]
["2026-09-28T15:05:34.822406+00:00", "trade", 7.5913, 1.0]
["2026-09-28T15:05:35.059796+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:35.082783+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:35.243179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:35.802839+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:37.674395+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:05:37.683300+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:05:38.412969+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.413105+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.413344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.461021+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.515589+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.515590+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.515636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.518672+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:38.519493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.474353+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:40.475090+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:05:40.475211+00:00", "trade", 7.58, 58.0]
["2026-09-28T15:05:40.610673+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.611434+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.611886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.712000+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.713624+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:40.713642+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:41.296873+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:41.297402+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:41.300755+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:41.304329+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:41.309177+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:42.628270+00:00", "trade", 7.59, 10000.0]
["2026-09-28T15:05:42.831641+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:05:42.853087+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:05:42.989194+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:05:42.989316+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:05:42.989902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:42.989911+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:42.989958+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:42.989975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:42.990432+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.040158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.040584+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.040608+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.041012+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.047828+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.130283+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:43.130285+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:05:43.199076+00:00", "trade", 7.5833, 1.0]
["2026-09-28T15:05:43.587349+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.587732+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.587764+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.587855+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:43.917699+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:05:43.918436+00:00", "trade", 7.5886, 52.0]
["2026-09-28T15:05:44.211460+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.284997+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.285118+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.285547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.285571+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.285601+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.286034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.317200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.317659+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.386387+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:05:44.874747+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.874916+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.891999+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.892059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:44.900207+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:45.118692+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:05:45.124246+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:45.411627+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:05:45.792355+00:00", "trade", 7.5912, 6.0]
["2026-09-28T15:05:46.352071+00:00", "trade", 7.5899, 75.0]
["2026-09-28T15:05:46.353267+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.375620+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.392494+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:46.392504+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:46.392637+00:00", "trade", 7.585, 17.0]
["2026-09-28T15:05:46.393219+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.393262+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.393723+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.435522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.490848+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.820856+00:00", "trade", 7.585, 635.0]
["2026-09-28T15:05:46.820918+00:00", "trade", 7.585, 240.0]
["2026-09-28T15:05:46.821718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.821764+00:00", "trade", 7.585, 89.0]
["2026-09-28T15:05:46.821764+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.822239+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.822405+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.822451+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.822549+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:46.926338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:47.128544+00:00", "trade", 7.58, 14.0]
["2026-09-28T15:05:47.384060+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:47.384072+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:05:48.167815+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:48.169011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.169219+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.169464+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.270113+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.270593+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.554119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.597048+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:05:48.597062+00:00", "trade", 7.585, 14.0]
["2026-09-28T15:05:48.597083+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:48.597098+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:48.597130+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:48.597139+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:48.597156+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:48.597165+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:48.597182+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:48.597200+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:48.597231+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:48.597261+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:05:48.597445+00:00", "trade", 7.585, 3111.0]
["2026-09-28T15:05:48.597496+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.597543+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.598358+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.598406+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.658576+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:48.700645+00:00", "trade", 7.5867, 2.0]
["2026-09-28T15:05:48.721785+00:00", "trade", 7.5867, 1.0]
["2026-09-28T15:05:49.199767+00:00", "trade", 7.5861, 2.0]
["2026-09-28T15:05:49.785559+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:49.786686+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:49.786946+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:49.787013+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.178214+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:05:50.178920+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:05:50.196345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.197847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.385223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.385270+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.385715+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.386264+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.386417+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.475871+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:05:50.490923+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.528162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.641078+00:00", "trade", 7.585, 52.0]
["2026-09-28T15:05:50.642138+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.642875+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.696939+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:05:50.697624+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.698078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.731565+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:05:50.784827+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:50.800750+00:00", "trade", 7.585, 105.0]
["2026-09-28T15:05:50.807053+00:00", "trade", 7.585, 170.0]
["2026-09-28T15:05:50.812586+00:00", "trade", 7.585, 7.0]
["2026-09-28T15:05:50.823507+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:05:51.183001+00:00", "trade", 7.5911, 5.0]
["2026-09-28T15:05:51.199536+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.438216+00:00", "trade", 7.5856, 1.0]
["2026-09-28T15:05:51.438579+00:00", "trade", 7.5856, 1.0]
["2026-09-28T15:05:51.575861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.576337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.576467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.577148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.607353+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.661701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.713412+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.825872+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:51.955605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.193092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.276468+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:52.314189+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.559058+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.853137+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.853599+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.853607+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:52.872989+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.002952+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.025832+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.026096+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.218767+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.374669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.411363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.411410+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.411707+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.411734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.411886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.412034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.412209+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.458537+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:05:53.458538+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:05:53.458539+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:05:53.459113+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463197+00:00", "trade", 7.585, 84.0]
["2026-09-28T15:05:53.463269+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:05:53.463277+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:05:53.463635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463689+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463689+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463727+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463916+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.463945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.464369+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.464613+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.464978+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.493585+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.631115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.631122+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:53.636209+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.048863+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.098015+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.109941+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.130601+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:05:54.131029+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.225176+00:00", "trade", 7.5896, 3000.0]
["2026-09-28T15:05:54.225892+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.237349+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.261222+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.838363+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:05:54.838987+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.840023+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:54.840383+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.160817+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.161189+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.186260+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.194248+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:05:55.274121+00:00", "trade", 7.585, 900.0]
["2026-09-28T15:05:55.288661+00:00", "trade", 7.58, 8600.0]
["2026-09-28T15:05:55.289052+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:05:55.289138+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:05:55.289199+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:05:55.289474+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.289492+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:05:55.289507+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.290192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.294072+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.294110+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.294125+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.294454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.294545+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:55.412605+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:56.069681+00:00", "trade", 7.5909, 1.0]
["2026-09-28T15:05:56.723010+00:00", "trade", 7.5851, 2.0]
["2026-09-28T15:05:56.723374+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:05:57.221957+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:58.022528+00:00", "trade", 7.585, 250.0]
["2026-09-28T15:05:58.723738+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:05:58.738323+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:58.747127+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:58.751891+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:59.606130+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:05:59.665151+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:05:59.700523+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:05:59.716105+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:00.397939+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.213800+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.213818+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214274+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214312+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214339+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214677+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214687+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.214725+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.215237+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.404919+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.405283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.565818+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.565865+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:01.568431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.028325+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:02.028503+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:02.028525+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:02.028677+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:02.028986+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:02.435300+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.637470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.651962+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:02.693910+00:00", "trade", 7.5894, 10.0]
["2026-09-28T15:06:02.763797+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:03.148663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:03.148707+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.012872+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:04.308321+00:00", "trade", 7.58, 8900.0]
["2026-09-28T15:06:04.325314+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:04.417431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.422272+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.781472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.781479+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.868146+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:06:04.955090+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.955136+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.955235+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:04.955455+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.002196+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.035518+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.131835+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.158808+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.874519+00:00", "trade", 7.585, 1400.0]
["2026-09-28T15:06:05.898538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:05.988487+00:00", "trade", 7.585, 7600.0]
["2026-09-28T15:06:06.002024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:06.155538+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:06:06.155551+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:06:06.155569+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:06:06.155596+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:06.155607+00:00", "trade", 7.58, 13.0]
["2026-09-28T15:06:06.155628+00:00", "trade", 7.585, 13.0]
["2026-09-28T15:06:06.155776+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:06:06.218617+00:00", "trade", 7.588, 14.0]
["2026-09-28T15:06:06.672472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:06.685277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:06.811543+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:06.811813+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:06.912197+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.080484+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.080526+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.080533+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.081521+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.156259+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:06:07.216885+00:00", "trade", 7.5878, 10.0]
["2026-09-28T15:06:07.488294+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:07.490293+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:07.490354+00:00", "trade", 7.585, 27.0]
["2026-09-28T15:06:07.494616+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:07.527358+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:07.527384+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:07.527632+00:00", "trade", 7.585, 1504.0]
["2026-09-28T15:06:07.527780+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:07.527844+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:07.528052+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528062+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528108+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528180+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528187+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528238+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528292+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528875+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.528921+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.555686+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:07.556309+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.643788+00:00", "trade", 7.58, 216.0]
["2026-09-28T15:06:07.644548+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:06:07.644881+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.644888+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.644894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.644909+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.644936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.644956+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.645362+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.658240+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.658280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.667040+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:07.667751+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.781097+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.781112+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.790912+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:07.790960+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.061524+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.087577+00:00", "trade", 7.586, 9.0]
["2026-09-28T15:06:08.125973+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.151826+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:08.151876+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.152178+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:08.152459+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:08.152709+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.152849+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.152894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.171410+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.176669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.479008+00:00", "trade", 7.5801, 216.0]
["2026-09-28T15:06:08.791548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:08.850278+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:09.036340+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:09.607810+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:09.636761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:09.827574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:09.925442+00:00", "trade", 7.585, 9000.0]
["2026-09-28T15:06:09.926156+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:09.932759+00:00", "trade", 7.5886, 276.0]
["2026-09-28T15:06:10.008507+00:00", "trade", 7.585, 68.0]
["2026-09-28T15:06:10.016888+00:00", "trade", 7.585, 110.0]
["2026-09-28T15:06:10.022799+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:06:10.040128+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:06:10.570531+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:10.787674+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:10.937841+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:11.445742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.446403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.446418+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.446454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.447181+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.447200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.458203+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.525753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.542830+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:06:11.542879+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.542927+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.543684+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.543754+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.685222+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.691615+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:11.730047+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:11.822161+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:11.822450+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:11.877022+00:00", "trade", 7.5899, 30.0]
["2026-09-28T15:06:12.007318+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:06:12.007333+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:12.007434+00:00", "trade", 7.585, 385.0]
["2026-09-28T15:06:12.007754+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:12.008158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.008234+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.008243+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.070024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.070074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.073092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.146109+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.391267+00:00", "trade", 7.585, 28.0]
["2026-09-28T15:06:12.491756+00:00", "trade", 7.585, 9000.0]
["2026-09-28T15:06:12.492220+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:12.492780+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.656775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.720469+00:00", "trade", 7.5851, 16.0]
["2026-09-28T15:06:12.721078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:12.945686+00:00", "trade", 7.5801, 50.0]
["2026-09-28T15:06:12.946400+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.085469+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:13.086126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.099531+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:13.099733+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:13.099873+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.099886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.099893+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.100276+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.100283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.100325+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.101041+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.122383+00:00", "trade", 7.5888, 2.0]
["2026-09-28T15:06:13.142677+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.586085+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.586137+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.597987+00:00", "trade", 7.585, 250.0]
["2026-09-28T15:06:13.598697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.602884+00:00", "trade", 7.5851, 2.0]
["2026-09-28T15:06:13.603258+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:06:13.628257+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.651204+00:00", "trade", 7.585, 1503.0]
["2026-09-28T15:06:13.651248+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:06:13.651250+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:13.651339+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:13.651362+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:13.651374+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:13.651381+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:13.651492+00:00", "trade", 7.585, 1196.0]
["2026-09-28T15:06:13.651701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.651710+00:00", "trade", 7.585, 1499.0]
["2026-09-28T15:06:13.651774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.651815+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.651856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.652202+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.652250+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.652470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.652477+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.652944+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.656361+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:13.656910+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:13.656958+00:00", "trade", 7.59, 85.0]
["2026-09-28T15:06:13.656965+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:06:13.657099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657106+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657159+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657319+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657371+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657396+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.657412+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.658239+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.670850+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:06:13.713812+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:13.714986+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.014293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.014308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.018413+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.018864+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.167450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.409152+00:00", "trade", 7.59, 9.0]
["2026-09-28T15:06:14.409215+00:00", "trade", 7.59, 268.0]
["2026-09-28T15:06:14.409278+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:14.409493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.409500+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.409864+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:14.409967+00:00", "trade", 7.585, 42.0]
["2026-09-28T15:06:14.411991+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.497341+00:00", "trade", 7.5895, 30.0]
["2026-09-28T15:06:15.644320+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.644756+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.748650+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.749100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:15.925359+00:00", "trade", 7.585, 900.0]
["2026-09-28T15:06:15.926067+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.038700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.039086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.043411+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.172465+00:00", "trade", 7.5814, 20.0]
["2026-09-28T15:06:16.173273+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.234363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.240249+00:00", "trade", 7.585, 24.0]
["2026-09-28T15:06:16.498027+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:06:16.502809+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:16.516441+00:00", "trade", 7.59, 120.0]
["2026-09-28T15:06:16.516442+00:00", "trade", 7.59, 620.0]
["2026-09-28T15:06:16.516444+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:16.516446+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:06:16.516448+00:00", "trade", 7.59, 40.0]
["2026-09-28T15:06:16.516450+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516451+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516452+00:00", "trade", 7.59, 725.0]
["2026-09-28T15:06:16.516456+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:06:16.516456+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:16.516458+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516533+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516630+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516636+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516643+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516650+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516657+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516663+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516670+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516677+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516683+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516697+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516723+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516729+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516736+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516788+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:06:16.516791+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:06:16.516794+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516797+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516798+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516799+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516801+00:00", "trade", 7.59, 569.0]
["2026-09-28T15:06:16.516804+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516811+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516820+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516822+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516829+00:00", "trade", 7.59, 80.0]
["2026-09-28T15:06:16.516829+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516838+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:06:16.516839+00:00", "trade", 7.59, 80.0]
["2026-09-28T15:06:16.516839+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516839+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:06:16.516839+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516840+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516848+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516848+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516848+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:06:16.516860+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516867+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516874+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516879+00:00", "trade", 7.59, 83.0]
["2026-09-28T15:06:16.516885+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.516888+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516891+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:16.516893+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:06:16.516895+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516897+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.516901+00:00", "trade", 7.59, 35.0]
["2026-09-28T15:06:16.516937+00:00", "trade", 7.59, 133.0]
["2026-09-28T15:06:16.516964+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.516975+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517002+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517008+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517009+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517029+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517070+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:16.517099+00:00", "trade", 7.59, 140.0]
["2026-09-28T15:06:16.517099+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:06:16.517100+00:00", "trade", 7.59, 1000.0]
["2026-09-28T15:06:16.517100+00:00", "trade", 7.59, 220.0]
["2026-09-28T15:06:16.517101+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517106+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517108+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517116+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517119+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517128+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:16.517129+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:16.517131+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517147+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:16.517170+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517173+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517188+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517217+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517247+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:16.517342+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:06:16.517344+00:00", "trade", 7.59, 2300.0]
["2026-09-28T15:06:16.517344+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517345+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:06:16.517354+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517413+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:16.517417+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:16.517417+00:00", "trade", 7.59, 251.0]
["2026-09-28T15:06:16.517418+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517420+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:16.517425+00:00", "trade", 7.59, 1849.0]
["2026-09-28T15:06:16.517535+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517556+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517563+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517564+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517782+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517910+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.517995+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.518136+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:06:16.518249+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:06:16.518476+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.518651+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.518841+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.519181+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.519406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.519919+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.520028+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.520098+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.520394+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.520409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.521206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.521987+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.524460+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.524474+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.524920+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.526940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.535270+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.541340+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:06:16.630386+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.701102+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.740439+00:00", "trade", 7.5911, 15.0]
["2026-09-28T15:06:16.805701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:16.994969+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:17.094381+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:17.315303+00:00", "trade", 7.5899, 100.0]
["2026-09-28T15:06:17.398285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:17.398376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:06:17.398435+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398448+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398454+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398461+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398467+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398475+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398491+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:17.398497+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398505+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398512+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398617+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:06:17.398617+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398644+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398781+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398788+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398796+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398811+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.398817+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:06:17.398821+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.398878+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.398899+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.398933+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.398996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399027+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.399036+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.399194+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:17.399197+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:06:17.399207+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:06:17.399208+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:17.399208+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399251+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399353+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399373+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399380+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399386+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399394+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399408+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399422+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399435+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399442+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399449+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399455+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399497+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399506+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399513+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399519+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399585+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.399972+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:06:17.400004+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.400201+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.400344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.400493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.400540+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.401009+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.401054+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.401207+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.401656+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.403152+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.550075+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:06:17.590381+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:06:17.608502+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.608518+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.613648+00:00", "trade", 7.5863, 25.0]
["2026-09-28T15:06:17.619341+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:06:17.619924+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.620393+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.655875+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.656643+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.728517+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:17.738577+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.739036+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.802020+00:00", "trade", 7.5902, 1.0]
["2026-09-28T15:06:17.803157+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.803609+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.814752+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:17.814752+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:17.827671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:17.829080+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.059068+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.174187+00:00", "trade", 7.5862, 25.0]
["2026-09-28T15:06:18.178326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.619557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.684794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.962331+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:18.962717+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:19.081257+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:19.087947+00:00", "trade", 7.585, 250.0]
["2026-09-28T15:06:19.601712+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:19.620793+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:19.622347+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:19.969643+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:20.494393+00:00", "trade", 7.5858, 500.0]
["2026-09-28T15:06:20.963582+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.014860+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:21.403782+00:00", "trade", 7.585, 2500.0]
["2026-09-28T15:06:21.404239+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:21.425908+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:21.582900+00:00", "trade", 7.5903, 5.0]
["2026-09-28T15:06:21.802735+00:00", "trade", 7.586, 14.0]
["2026-09-28T15:06:22.065886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.239230+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.436807+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.492986+00:00", "trade", 7.585, 30.0]
["2026-09-28T15:06:22.496593+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:06:22.565293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.765450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.787979+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.795474+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.802722+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.905064+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.973911+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:22.974167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.004454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.020870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.021337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.053719+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.054171+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.075912+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.097976+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.131784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.132500+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.233170+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.233680+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.243179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.248063+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.337081+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:23.568111+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:06:23.572119+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:06:23.738724+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:06:24.788529+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.789293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.812793+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.840279+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.914139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.915003+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.915036+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.958883+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.958893+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:24.959499+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:25.216072+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:25.679636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:25.922450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:26.049777+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:26.052142+00:00", "trade", 7.585, 24.0]
["2026-09-28T15:06:26.354493+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:06:26.360164+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:06:26.383236+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:06:26.402093+00:00", "trade", 7.585, 31.0]
["2026-09-28T15:06:26.405433+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:06:26.541985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:26.542969+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.260701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.261318+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.262225+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.264613+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.265048+00:00", "trade", 7.58, 28.0]
["2026-09-28T15:06:27.265615+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.265770+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.292901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.526380+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.702908+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.761937+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.951867+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.956488+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.957574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:27.957779+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.067985+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.067986+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:06:28.067988+00:00", "trade", 7.58, 33.0]
["2026-09-28T15:06:28.067989+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:28.068038+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:06:28.068040+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.068041+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:06:28.068081+00:00", "trade", 7.58, 500.0]
["2026-09-28T15:06:28.068083+00:00", "trade", 7.58, 9.0]
["2026-09-28T15:06:28.068083+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:06:28.068085+00:00", "trade", 7.58, 1000.0]
["2026-09-28T15:06:28.068087+00:00", "trade", 7.58, 1000.0]
["2026-09-28T15:06:28.068087+00:00", "trade", 7.58, 350.0]
["2026-09-28T15:06:28.068087+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.068088+00:00", "trade", 7.58, 351.0]
["2026-09-28T15:06:28.068089+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.068090+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:06:28.068091+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:06:28.068092+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:28.068093+00:00", "trade", 7.58, 684.0]
["2026-09-28T15:06:28.068096+00:00", "trade", 7.58, 499.0]
["2026-09-28T15:06:28.068096+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.068098+00:00", "trade", 7.58, 8.0]
["2026-09-28T15:06:28.068109+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:06:28.068110+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:06:28.068122+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:28.068188+00:00", "trade", 7.58, 605.0]
["2026-09-28T15:06:28.068190+00:00", "trade", 7.58, 4200.0]
["2026-09-28T15:06:28.068190+00:00", "trade", 7.58, 4500.0]
["2026-09-28T15:06:28.068190+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:06:28.068192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.068195+00:00", "trade", 7.58, 4100.0]
["2026-09-28T15:06:28.068196+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.068207+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:28.068207+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:28.068245+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:28.068245+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068252+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068259+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068267+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068274+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068281+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068288+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068296+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068304+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068311+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068318+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068326+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068333+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068339+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068345+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068352+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068359+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068366+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068373+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068379+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068385+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068392+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:28.068410+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068412+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068483+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068498+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068542+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068549+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068575+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068597+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068610+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068617+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068640+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068647+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068705+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068709+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068732+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.068840+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.068895+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:28.068917+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.069135+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.069312+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.069783+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.070285+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.073534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.074230+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:28.075259+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:28.075910+00:00", "trade", 7.58, 14.0]
["2026-09-28T15:06:28.143682+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:06:29.936754+00:00", "trade", 7.575, 50.0]
["2026-09-28T15:06:29.936814+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:06:30.245239+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:30.372139+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:06:31.035239+00:00", "trade", 7.575, 22.0]
["2026-09-28T15:06:31.041628+00:00", "trade", 7.575, 15.0]
["2026-09-28T15:06:31.252116+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:31.464405+00:00", "trade", 7.5879, 1.0]
["2026-09-28T15:06:31.502200+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:31.502217+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:31.502234+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:31.502560+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:31.519378+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:31.519379+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:06:31.519381+00:00", "trade", 7.575, 1503.0]
["2026-09-28T15:06:31.663017+00:00", "trade", 7.575, 34.0]
["2026-09-28T15:06:31.823052+00:00", "trade", 7.5783, 15.0]
["2026-09-28T15:06:32.197406+00:00", "trade", 7.575, 28.0]
["2026-09-28T15:06:32.226958+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.227858+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.230077+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.292253+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.296837+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.310965+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.349394+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.349996+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:32.350458+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:33.189427+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:06:33.213535+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:33.222297+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:06:33.630447+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:06:33.751272+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:33.752414+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:33.777381+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:06:33.887346+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:33.937064+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:34.196493+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:34.219896+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:06:34.328939+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:06:34.352959+00:00", "trade", 7.5701, 25.0]
["2026-09-28T15:06:34.448686+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:06:34.449382+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:34.670385+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:06:34.670976+00:00", "trade", 7.5835, 17.0]
["2026-09-28T15:06:34.777479+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:34.912169+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:35.040475+00:00", "trade", 7.575, 2500.0]
["2026-09-28T15:06:35.087859+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.088334+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.330566+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.330996+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.331951+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.332834+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.332862+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.333171+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.333204+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:35.400584+00:00", "trade", 7.575, 8100.0]
["2026-09-28T15:06:35.401698+00:00", "trade", 7.575, 253.0]
["2026-09-28T15:06:35.511162+00:00", "trade", 7.58, 65.0]
["2026-09-28T15:06:36.027333+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.027506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.063395+00:00", "trade", 7.58, 48.0]
["2026-09-28T15:06:36.063578+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.063664+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.063725+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.064133+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:36.064135+00:00", "trade", 7.58, 2400.0]
["2026-09-28T15:06:36.064136+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:06:36.064169+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.064185+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:36.064220+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:36.064221+00:00", "trade", 7.58, 251.0]
["2026-09-28T15:06:36.064221+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:36.064221+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:36.064249+00:00", "trade", 7.58, 191.0]
["2026-09-28T15:06:36.064277+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064284+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064292+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064299+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064305+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064311+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064318+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064324+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064327+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:36.064331+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064337+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064344+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064351+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064358+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064367+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064375+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064382+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064401+00:00", "trade", 7.575, 7.0]
["2026-09-28T15:06:36.064404+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064418+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064424+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064436+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064444+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064450+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:36.064536+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:36.064537+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:36.064538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064680+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064694+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064705+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064720+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064726+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064727+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064732+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064765+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064873+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064907+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064922+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064939+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.064952+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065012+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065193+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065632+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.065998+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066011+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066017+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066044+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066149+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066241+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.066557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.067308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.067320+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.084775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.091784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:36.203359+00:00", "trade", 7.5827, 25.0]
["2026-09-28T15:06:36.650859+00:00", "trade", 7.585, 6000.0]
["2026-09-28T15:06:37.279522+00:00", "trade", 7.5801, 15.0]
["2026-09-28T15:06:38.240337+00:00", "trade", 7.5867, 8.0]
["2026-09-28T15:06:38.243467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.253280+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:06:38.261833+00:00", "trade", 7.5867, 1.0]
["2026-09-28T15:06:38.262849+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:06:38.264157+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.265010+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.266848+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.266867+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.266880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.266933+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.266947+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.267407+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.267752+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.267761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.316554+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:38.317281+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.317306+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.899035+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.899064+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.899475+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.899538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.899847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:38.930460+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:39.070146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:39.071644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:39.076758+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:39.118591+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:39.146037+00:00", "trade", 7.5859, 2.0]
["2026-09-28T15:06:39.146824+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:39.328349+00:00", "trade", 7.589, 1.0]
["2026-09-28T15:06:39.548388+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:39.549218+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:39.664088+00:00", "trade", 7.585, 21.0]
["2026-09-28T15:06:40.441313+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:40.441774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:40.651252+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:40.823833+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:06:40.858105+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:06:41.001314+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.001344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.001364+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.001593+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.072836+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:06:41.072844+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:41.072958+00:00", "trade", 7.585, 8007.0]
["2026-09-28T15:06:41.073626+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.073649+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.096348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.104153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.104610+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.174821+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:41.195731+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.216913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.247054+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.291974+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.305240+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.364794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:42.889778+00:00", "trade", 7.5801, 808.0]
["2026-09-28T15:06:42.915857+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:42.915994+00:00", "trade", 7.585, 8082.0]
["2026-09-28T15:06:42.931436+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:06:43.215239+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.440394+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.444822+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:43.445926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.447411+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:43.447540+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:06:43.447864+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.470762+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.481773+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.513155+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:43.540265+00:00", "trade", 7.585, 700.0]
["2026-09-28T15:06:43.541837+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:44.405372+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:06:44.425800+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:44.426578+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:44.427353+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:44.427359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:44.427366+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:44.644192+00:00", "trade", 7.585, 52.0]
["2026-09-28T15:06:45.041775+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:06:45.068344+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:06:45.148881+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:45.149343+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:45.184576+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:45.391626+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:06:45.601995+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:45.602745+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:45.602771+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.020776+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.021142+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.021163+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.021223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.021788+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.079530+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.080120+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.157278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.180753+00:00", "trade", 7.585, 49.0]
["2026-09-28T15:06:46.644843+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:46.766216+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:48.274472+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:48.274654+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:48.278183+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:48.278901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.020011+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:49.020028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.020325+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.020718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.020781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.156387+00:00", "trade", 7.5862, 1.0]
["2026-09-28T15:06:49.222446+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.222454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.222481+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.223856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.230389+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.235899+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.458058+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.458418+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.458717+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.458735+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.458907+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.459293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.462280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.494567+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.687162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.687168+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.687197+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.691536+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.763680+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.763772+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:49.763831+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.764151+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.764206+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.764291+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.764308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.764357+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.767035+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:49.788415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:50.140435+00:00", "trade", 7.585, 53.0]
["2026-09-28T15:06:50.229029+00:00", "trade", 7.5851, 8025.0]
["2026-09-28T15:06:50.417167+00:00", "trade", 7.58, 658.0]
["2026-09-28T15:06:50.826267+00:00", "trade", 7.5885, 5.0]
["2026-09-28T15:06:51.258504+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.258517+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.258750+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.259004+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:51.259351+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:51.259422+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.259766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.259772+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.270890+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.359234+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.510979+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:06:51.609005+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.690064+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:51.762665+00:00", "trade", 7.5833, 27.0]
["2026-09-28T15:06:51.791281+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:52.342818+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:52.343293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:52.898295+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:53.287180+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:06:53.287189+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:06:53.300525+00:00", "trade", 7.585, 24.0]
["2026-09-28T15:06:54.160761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:54.946762+00:00", "trade", 7.5863, 12.0]
["2026-09-28T15:06:54.947119+00:00", "trade", 7.5863, 1.0]
["2026-09-28T15:06:55.472771+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.483551+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.502232+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.502332+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.502697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.510191+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.528124+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.530684+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.587819+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.666681+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:55.996973+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:56.017587+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.024144+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.024175+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.025664+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.028223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.032731+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.053166+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:06:56.053175+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:56.053176+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:06:56.053177+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:56.053178+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:06:56.053422+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053431+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053438+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053445+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053449+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.053453+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053454+00:00", "trade", 7.58, 700.0]
["2026-09-28T15:06:56.053459+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:56.053460+00:00", "trade", 7.58, 14.0]
["2026-09-28T15:06:56.053462+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053464+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:56.053466+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:56.053471+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:56.053471+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053479+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053485+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:56.053485+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053492+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.053492+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053493+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053501+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053503+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:56.053518+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053526+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053533+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053549+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:06:56.053550+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:56.053553+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053561+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053568+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053576+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053586+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053598+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053679+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053702+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053791+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053808+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053902+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.053914+00:00", "trade", 7.58, 700.0]
["2026-09-28T15:06:56.053924+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:56.053925+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:56.053925+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:56.053927+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:06:56.053928+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.053930+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:06:56.053932+00:00", "trade", 7.58, 2000.0]
["2026-09-28T15:06:56.053946+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.053980+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.053987+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.053995+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054001+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054033+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054098+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054122+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054133+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054150+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054177+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.054473+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.055362+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.055694+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:06:56.056688+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057091+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057128+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057142+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057222+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057272+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057654+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057662+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.057789+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.059167+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.059174+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.059183+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.064483+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.064494+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.065341+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.074527+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.090532+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:06:56.102522+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:06:56.103292+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.103302+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.113166+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382036+00:00", "trade", 7.58, 71.0]
["2026-09-28T15:06:56.382056+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:06:56.382124+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:06:56.382126+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:56.382127+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:06:56.382149+00:00", "trade", 7.58, 49.0]
["2026-09-28T15:06:56.382195+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382197+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382200+00:00", "trade", 7.58, 63.0]
["2026-09-28T15:06:56.382202+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382205+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382212+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:06:56.382248+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382255+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382261+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382268+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382274+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382287+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382295+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382296+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382296+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382296+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382302+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382309+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382316+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382342+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382410+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382410+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382428+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382430+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382456+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382471+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382504+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:56.382534+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382558+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.382567+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.382574+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.382580+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.382583+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382583+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:06:56.382584+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382585+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:06:56.382585+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:06:56.382588+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382595+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382602+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382608+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382623+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382631+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382646+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382648+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382652+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382661+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382681+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382688+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382693+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382703+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382710+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382716+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382721+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382722+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:06:56.382727+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:06:56.382737+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382751+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382829+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382853+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382887+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382922+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.382974+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383118+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:06:56.383137+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383315+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383381+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383512+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:06:56.383545+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383875+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.383932+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.384341+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:56.384343+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:56.384622+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:06:56.384684+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.384704+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.384763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.385010+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.385051+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.385089+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:56.385103+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:06:56.385517+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.386539+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.386561+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.387016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.387133+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.388507+00:00", "trade", 7.585, 73.0]
["2026-09-28T15:06:56.388509+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:06:56.390622+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.390698+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.404179+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:06:56.412115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.450805+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.567228+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.596542+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.597062+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.597114+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.598396+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:56.737482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.037701+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.086458+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.115451+00:00", "trade", 7.585, 89.0]
["2026-09-28T15:06:57.257552+00:00", "trade", 7.585, 1856.0]
["2026-09-28T15:06:57.258262+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:57.601464+00:00", "trade", 7.58, 1000.0]
["2026-09-28T15:06:57.710873+00:00", "trade", 7.5876, 1.0]
["2026-09-28T15:06:57.710890+00:00", "trade", 7.5876, 1.0]
["2026-09-28T15:06:58.023429+00:00", "trade", 7.5801, 188.0]
["2026-09-28T15:06:58.231694+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.407697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.537174+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.537283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:58.731083+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.195507+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:06:59.838724+00:00", "trade", 7.5801, 2500.0]
["2026-09-28T15:06:59.926846+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:06:59.927716+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.330229+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.330274+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.330321+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.330488+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.387206+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:07:00.468183+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:00.509535+00:00", "trade", 7.5881, 1.0]
["2026-09-28T15:07:00.528383+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.528393+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.528434+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.533212+00:00", "trade", 7.585, 45.0]
["2026-09-28T15:07:00.582298+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.854235+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.854284+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.854704+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:00.922232+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.794697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.795073+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:01.813242+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.307795+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.307847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.308208+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.437160+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:02.437926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.526229+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:02.526401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.214485+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.214777+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.436604+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:03.595018+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.836503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.837152+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:03.837682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:04.603218+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:04.672960+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.033806+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.053928+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.066376+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.777190+00:00", "trade", 7.5879, 5.0]
["2026-09-28T15:07:05.952578+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.952600+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.953654+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.953842+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:05.970208+00:00", "trade", 7.5851, 31.0]
["2026-09-28T15:07:05.970565+00:00", "trade", 7.5851, 1.0]
["2026-09-28T15:07:06.035090+00:00", "trade", 7.585, 131.0]
["2026-09-28T15:07:06.060671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.060678+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.060724+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.061148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.141818+00:00", "trade", 7.58, 58.0]
["2026-09-28T15:07:06.417874+00:00", "trade", 7.5879, 5.0]
["2026-09-28T15:07:06.419295+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:06.881711+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:07.229368+00:00", "trade", 7.5825, 10.0]
["2026-09-28T15:07:07.975358+00:00", "trade", 7.5848, 1.0]
["2026-09-28T15:07:08.322451+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:08.525564+00:00", "trade", 7.5872, 100.0]
["2026-09-28T15:07:08.577563+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:08.744886+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:08.745304+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:08.980212+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:09.079988+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.295336+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:10.306353+00:00", "trade", 7.5847, 1.0]
["2026-09-28T15:07:10.633623+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:10.896076+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:07:10.913805+00:00", "trade", 7.585, 75.0]
["2026-09-28T15:07:11.242189+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:11.448700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:11.996908+00:00", "trade", 7.58, 8100.0]
["2026-09-28T15:07:12.142772+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:12.196054+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:12.390110+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:12.463519+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:12.550574+00:00", "trade", 7.585, 338.0]
["2026-09-28T15:07:12.955934+00:00", "trade", 7.5885, 25.0]
["2026-09-28T15:07:13.241629+00:00", "trade", 7.58, 8100.0]
["2026-09-28T15:07:13.274258+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:13.274369+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:13.274742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:13.911498+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.016400+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.041334+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.056596+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:07:14.056624+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:07:14.056634+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:14.056664+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:14.056690+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:07:14.056699+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:07:14.056708+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:07:14.056720+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:14.056727+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:07:14.056737+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:07:14.057004+00:00", "trade", 7.585, 2400.0]
["2026-09-28T15:07:14.179052+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.318349+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:07:14.324780+00:00", "trade", 7.585, 47.0]
["2026-09-28T15:07:14.461566+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.461800+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.486646+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.907519+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.907925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:14.908397+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.064570+00:00", "trade", 7.59, 8025.0]
["2026-09-28T15:07:15.065429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.101367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.366349+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.474872+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.585641+00:00", "trade", 7.5833, 1.0]
["2026-09-28T15:07:15.586400+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.607885+00:00", "trade", 7.5833, 1.0]
["2026-09-28T15:07:15.622635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:15.964808+00:00", "trade", 7.585, 5557.0]
["2026-09-28T15:07:15.966278+00:00", "trade", 7.585, 1499.0]
["2026-09-28T15:07:15.966669+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:07:15.967056+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:07:15.970134+00:00", "trade", 7.585, 1164.0]
["2026-09-28T15:07:17.187541+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.188099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.190134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.228459+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.228902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.410842+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:17.962105+00:00", "trade", 7.5885, 130.0]
["2026-09-28T15:07:17.982662+00:00", "trade", 7.5885, 1.0]
["2026-09-28T15:07:18.098864+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:18.107546+00:00", "trade", 7.585, 9500.0]
["2026-09-28T15:07:18.108246+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:18.110209+00:00", "trade", 7.59, 47.0]
["2026-09-28T15:07:18.110919+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:18.179682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:18.373483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:18.769824+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:07:18.907771+00:00", "trade", 7.5833, 5.0]
["2026-09-28T15:07:19.187515+00:00", "trade", 7.5885, 2.0]
["2026-09-28T15:07:19.235100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:19.290396+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:19.361333+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:19.670669+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:19.734787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:19.734840+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:19.736757+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:07:19.747998+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:07:19.800675+00:00", "trade", 7.585, 9500.0]
["2026-09-28T15:07:19.945910+00:00", "trade", 7.5879, 1.0]
["2026-09-28T15:07:20.141298+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.144775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.153857+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:07:20.245836+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.303114+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:07:20.440754+00:00", "trade", 7.5879, 5.0]
["2026-09-28T15:07:20.789603+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:20.953182+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:21.042215+00:00", "trade", 7.585, 18.0]
["2026-09-28T15:07:21.042229+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:07:21.632918+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.633306+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.647289+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.807483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.807566+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:21.886928+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.526592+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.526708+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.577670+00:00", "trade", 7.5899, 9500.0]
["2026-09-28T15:07:22.578393+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.638892+00:00", "trade", 7.59, 10000.0]
["2026-09-28T15:07:22.705099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:22.849488+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:23.022377+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.022404+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.038430+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.070861+00:00", "trade", 7.5801, 12.0]
["2026-09-28T15:07:23.071574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.072018+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.108917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.156750+00:00", "trade", 7.5894, 1000.0]
["2026-09-28T15:07:23.213951+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.213963+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.263106+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:23.760932+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:24.015173+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:07:24.146135+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:24.247153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:24.247248+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:24.295745+00:00", "trade", 7.5801, 30.0]
["2026-09-28T15:07:24.305961+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:25.105167+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:07:25.405581+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:25.452328+00:00", "trade", 7.59, 7.0]
["2026-09-28T15:07:25.553956+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:25.697618+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:27.562356+00:00", "trade", 7.5836, 1.0]
["2026-09-28T15:07:28.234246+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:07:29.365023+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:07:29.385228+00:00", "trade", 7.5899, 1000.0]
["2026-09-28T15:07:29.394112+00:00", "trade", 7.59, 1200.0]
["2026-09-28T15:07:29.394114+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394115+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394116+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394120+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:07:29.394120+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394122+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394124+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:07:29.394286+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394292+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394299+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394306+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394314+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394320+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394326+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394333+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394340+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394347+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394360+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394367+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394373+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394381+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394387+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394393+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394394+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:29.394395+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394397+00:00", "trade", 7.59, 180.0]
["2026-09-28T15:07:29.394398+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:29.394401+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:29.394401+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394406+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394408+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394413+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:07:29.394419+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394422+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394423+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:07:29.394423+00:00", "trade", 7.59, 160.0]
["2026-09-28T15:07:29.394552+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394619+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394670+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394677+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394689+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394709+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394716+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:07:29.394723+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:29.394752+00:00", "trade", 7.59, 260.0]
["2026-09-28T15:07:29.394754+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:07:29.394754+00:00", "trade", 7.59, 160.0]
["2026-09-28T15:07:29.394757+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:29.394758+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:07:29.394758+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394761+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:07:29.394761+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394765+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:07:29.394765+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:29.394829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394843+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394850+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394864+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394868+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394904+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394935+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.394986+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395003+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395057+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395106+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395113+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395313+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395330+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395549+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.395870+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.396173+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.396265+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.396577+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:07:29.396590+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:07:29.396634+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:07:29.396646+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:07:29.398411+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.400572+00:00", "trade", 7.59, 92.0]
["2026-09-28T15:07:29.401844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.406601+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:29.411635+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:29.455465+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:07:29.464950+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:07:29.464952+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:29.465093+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:29.465251+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:29.465392+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:29.503627+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:29.504175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.506684+00:00", "trade", 7.595, 700.0]
["2026-09-28T15:07:29.507006+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:07:29.512490+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:07:29.512890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:29.613489+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.140578+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:30.144560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.144574+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.145035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.145484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.620424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.665719+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.709486+00:00", "trade", 7.5914, 20.0]
["2026-09-28T15:07:30.819007+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:07:30.819015+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:07:30.819147+00:00", "trade", 7.595, 984.0]
["2026-09-28T15:07:30.819700+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.819728+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.819823+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.820122+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.820164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.820664+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.877507+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:30.901235+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:31.128933+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:31.915313+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:31.998380+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:07:32.107106+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:32.113381+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.113899+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.169320+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.215946+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.276430+00:00", "trade", 7.5923, 200.0]
["2026-09-28T15:07:32.408270+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.408296+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.509253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.745363+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.795184+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.795194+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.795676+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:32.854243+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:07:32.963852+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:33.982733+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:07:34.202045+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:07:34.204111+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:34.204880+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:34.208960+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:34.299792+00:00", "trade", 7.595, 307.0]
["2026-09-28T15:07:34.306135+00:00", "trade", 7.595, 209.0]
["2026-09-28T15:07:34.436202+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:34.582830+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:35.064654+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:07:35.065115+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:07:35.065487+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:07:35.120963+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:07:35.719290+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:07:35.719752+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:35.798977+00:00", "trade", 7.5901, 16.0]
["2026-09-28T15:07:35.968242+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:36.031523+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:36.041451+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:36.157168+00:00", "trade", 7.6, 8100.0]
["2026-09-28T15:07:36.157627+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:36.157854+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:36.427164+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:36.427609+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:36.432241+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:36.432957+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:36.579082+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:36.607176+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:36.607619+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.104202+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:07:37.221094+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:07:37.221548+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:37.337136+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:07:37.337590+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:37.783194+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783318+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783652+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783698+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783751+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.783753+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.784541+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.784550+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.807374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.898115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.898158+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.898580+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.968618+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:37.968647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.146582+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:07:38.147048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.147076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.147353+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:38.310070+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:38.491674+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.491722+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.493417+00:00", "trade", 7.5967, 50.0]
["2026-09-28T15:07:38.808211+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:07:38.808690+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:07:38.809621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.809646+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.810377+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.832081+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.875854+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.875871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.880166+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:07:38.880176+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:07:38.880280+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:07:38.880308+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:07:38.880362+00:00", "trade", 7.595, 302.0]
["2026-09-28T15:07:38.880845+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.880862+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.881027+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.881398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:38.936838+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.267442+00:00", "trade", 7.5909, 2500.0]
["2026-09-28T15:07:39.295800+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.370591+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.370611+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.402048+00:00", "trade", 7.5933, 92.0]
["2026-09-28T15:07:39.403343+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:39.403401+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.404324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.456365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.457388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.457709+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.457846+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.458589+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.615057+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:07:39.615512+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:39.910992+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:07:39.910993+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.911461+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:39.911470+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.078871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.079953+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.080454+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.285395+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.285861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.320576+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:40.449057+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:41.188163+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:07:41.189123+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:41.189162+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:41.219693+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:41.884052+00:00", "trade", 7.589, 1.0]
["2026-09-28T15:07:41.941788+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:41.976710+00:00", "trade", 7.5965, 12.0]
["2026-09-28T15:07:41.977072+00:00", "trade", 7.5965, 1.0]
["2026-09-28T15:07:42.382713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.426578+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.427032+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.534586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.572230+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.657671+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.721630+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.830683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.892358+00:00", "trade", 7.5916, 3500.0]
["2026-09-28T15:07:42.892814+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:42.893463+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.971748+00:00", "trade", 7.5913, 3200.0]
["2026-09-28T15:07:42.972196+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:42.972860+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:42.972919+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.013056+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.077620+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.078074+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.078928+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.079114+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.110649+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.111446+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.257806+00:00", "trade", 7.595, 36.0]
["2026-09-28T15:07:43.258577+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.258662+00:00", "trade", 7.595, 55.0]
["2026-09-28T15:07:43.259083+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.291322+00:00", "trade", 7.5893, 18.0]
["2026-09-28T15:07:43.845134+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.845383+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.845848+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.881851+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:43.883921+00:00", "trade", 7.5901, 2.0]
["2026-09-28T15:07:43.884615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:44.058563+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:44.149919+00:00", "trade", 7.5914, 500.0]
["2026-09-28T15:07:44.150625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:44.485627+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:44.486098+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:44.918457+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:07:45.486676+00:00", "trade", 7.5901, 18.0]
["2026-09-28T15:07:45.719189+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:07:45.867573+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:46.087203+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:46.389459+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:46.490715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.175790+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.194623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.272486+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.272511+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.272572+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:47.325699+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.021238+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.023527+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.208068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.429852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.430424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.490677+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.569036+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:07:48.570186+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.608490+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.693410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.693881+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.848792+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:48.852632+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.017442+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.518056+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.602957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.813391+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.815473+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:49.842835+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.848874+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.867826+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.867833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.867847+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.887065+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:49.912355+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:50.214221+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:07:50.348354+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:07:50.460831+00:00", "trade", 7.589, 5.0]
["2026-09-28T15:07:50.461783+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:07:50.461887+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:50.601744+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:07:51.426647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.427134+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.461748+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.462195+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.462647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.754061+00:00", "trade", 7.588, 52.0]
["2026-09-28T15:07:51.760958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.760979+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.761444+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.964986+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.965013+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.993522+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.993533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:51.993985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:52.023564+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:52.023583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:52.306103+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:07:52.306231+00:00", "trade", 7.59, 1412.0]
["2026-09-28T15:07:52.377349+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:07:52.659310+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:07:52.757473+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:53.234662+00:00", "trade", 7.5967, 1.0]
["2026-09-28T15:07:53.286744+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:53.758335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:53.758349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:53.758657+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:53.929327+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:54.162409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:54.162436+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:54.205385+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:07:55.116045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.116054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.116297+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.170017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.170042+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.267426+00:00", "trade", 7.5969, 1.0]
["2026-09-28T15:07:55.267790+00:00", "trade", 7.5969, 1.0]
["2026-09-28T15:07:55.314564+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:07:55.628773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.628787+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.628821+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.827283+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.827746+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.867854+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.867869+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:55.868308+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.066874+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.244521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.246833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.462965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.524190+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.622521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.669578+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.699418+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.805434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:56.928112+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:57.286916+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:57.293085+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:57.325938+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:07:57.327676+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:57.342885+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:58.106615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:58.107005+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:58.144754+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:58.159702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.444718+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.444941+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.445253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.445256+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:59.446108+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:07:59.447776+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.462312+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.462365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.462740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.470628+00:00", "trade", 7.6, 52.0]
["2026-09-28T15:07:59.501719+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.502154+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:07:59.546031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.199285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.526348+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.526398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.526870+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.627489+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:00.792607+00:00", "trade", 7.5891, 1.0]
["2026-09-28T15:08:00.975775+00:00", "trade", 7.5902, 100.0]
["2026-09-28T15:08:01.906892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:03.210721+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:03.228362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:03.228382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:03.228871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:03.678000+00:00", "trade", 7.5892, 62.0]
["2026-09-28T15:08:03.750000+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:04.043890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:05.595373+00:00", "trade", 7.5918, 29.0]
["2026-09-28T15:08:05.596101+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:08:05.616015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:05.717554+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:06.084326+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:06.104412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.544819+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.544853+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.544897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.588666+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.817366+00:00", "trade", 7.5917, 28.0]
["2026-09-28T15:08:08.818184+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.818251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.824622+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.824682+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.824767+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.833943+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.844015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:08.863877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:09.385146+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:09.736116+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:08:09.800901+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:10.102824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:10.119169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:10.212209+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:10.212264+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:10.222346+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:11.170708+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:11.313403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:11.584316+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:11.584791+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:11.741160+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:11.741169+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:08:11.741852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:13.122363+00:00", "trade", 7.587, 3.0]
["2026-09-28T15:08:13.295417+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:13.446229+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:13.880560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:13.908459+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:14.208686+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:14.613194+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:14.694620+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:08:14.695387+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:08:15.088749+00:00", "trade", 7.5901, 2227.0]
["2026-09-28T15:08:16.520778+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:08:17.031254+00:00", "trade", 7.59, 32.0]
["2026-09-28T15:08:17.703361+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:08:17.704052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:17.964485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:18.008963+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:08:18.256659+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:08:19.376307+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:08:19.974856+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:08:19.982833+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:08:19.983588+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:19.988409+00:00", "trade", 7.6, 24.0]
["2026-09-28T15:08:20.237748+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:08:20.284273+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.304017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.388507+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.388811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.437567+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.439964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.454892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:20.569647+00:00", "trade", 7.589, 1.0]
["2026-09-28T15:08:20.990770+00:00", "trade", 7.5901, 225.0]
["2026-09-28T15:08:21.044631+00:00", "trade", 7.589, 5.0]
["2026-09-28T15:08:21.113141+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.333159+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.333213+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.333606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.334096+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.436106+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.530330+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.530339+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.530809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:21.769421+00:00", "trade", 7.595, 32.0]
["2026-09-28T15:08:21.769979+00:00", "trade", 7.595, 68.0]
["2026-09-28T15:08:22.163433+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:08:22.832844+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:08:23.304845+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:08:23.304856+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:08:23.304891+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:23.304899+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:23.304924+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:08:23.304955+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:08:23.305078+00:00", "trade", 7.595, 355.0]
["2026-09-28T15:08:23.305566+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:08:23.305673+00:00", "trade", 7.59, 58.0]
["2026-09-28T15:08:23.497636+00:00", "trade", 7.595, 417.0]
["2026-09-28T15:08:23.581468+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.581520+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.581936+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.582093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.582367+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.582756+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:23.808525+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:08:23.853977+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:08:23.873763+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:08:24.282754+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:24.318268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.318322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.318657+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.318840+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:08:24.323287+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:08:24.323294+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:08:24.323621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323650+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323672+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323678+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323679+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323821+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.323847+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.324075+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.326985+00:00", "trade", 7.6, 115.0]
["2026-09-28T15:08:24.326990+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:08:24.327219+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:08:24.327357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.327731+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.327795+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.327881+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.327942+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.329759+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:08:24.329759+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:08:24.330683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.330795+00:00", "trade", 7.6, 99.0]
["2026-09-28T15:08:24.331148+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.344715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.345385+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.346523+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.350110+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.399808+00:00", "trade", 7.595, 124.0]
["2026-09-28T15:08:24.399810+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:08:24.400388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.473496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.537596+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:24.649264+00:00", "trade", 7.5998, 300.0]
["2026-09-28T15:08:24.711837+00:00", "trade", 7.6, 197.0]
["2026-09-28T15:08:24.836774+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023154+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023226+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023326+00:00", "trade", 7.6, 320.0]
["2026-09-28T15:08:25.023327+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023329+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:08:25.023330+00:00", "trade", 7.6, 220.0]
["2026-09-28T15:08:25.023333+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023369+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023375+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:08:25.023376+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:25.023380+00:00", "trade", 7.6, 5000.0]
["2026-09-28T15:08:25.023386+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023392+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023407+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023411+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023413+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023415+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023417+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023418+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023418+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:08:25.023418+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023429+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023429+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023429+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023430+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023438+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:25.023438+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:25.023456+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:08:25.023458+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023458+00:00", "trade", 7.6, 120.0]
["2026-09-28T15:08:25.023461+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023463+00:00", "trade", 7.6, 1400.0]
["2026-09-28T15:08:25.023466+00:00", "trade", 7.6, 160.0]
["2026-09-28T15:08:25.023466+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:25.023468+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:25.023469+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023470+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:25.023473+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023473+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023475+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023477+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023485+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023500+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023542+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023545+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:08:25.023549+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023575+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:08:25.023599+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023608+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023620+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023629+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023632+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023642+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023650+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023657+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023664+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023670+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023676+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023683+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023690+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023697+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023704+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023711+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023713+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023718+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023724+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023725+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023725+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023733+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023739+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023740+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023746+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023746+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023752+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023758+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023759+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023761+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023772+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023777+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023800+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023806+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023807+00:00", "trade", 7.6, 2185.0]
["2026-09-28T15:08:25.023814+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023815+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023821+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023836+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023853+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:08:25.023881+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023888+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:08:25.023895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.023915+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.023929+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.023936+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024044+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024054+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024069+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024073+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024081+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024088+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024116+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024123+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024157+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024165+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:08:25.024233+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024377+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024392+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024408+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024462+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.024748+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:08:25.025282+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.026293+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.027755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.027768+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.028336+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.031796+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.031898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.039887+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.129446+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.193198+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:08:25.193717+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:08:25.384207+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.384255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.385244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.386261+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.500833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.597572+00:00", "trade", 7.61, 750.0]
["2026-09-28T15:08:25.597605+00:00", "trade", 7.605, 750.0]
["2026-09-28T15:08:25.597835+00:00", "trade", 7.605, 2450.0]
["2026-09-28T15:08:25.600900+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.600936+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.601014+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.603080+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.678171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.678868+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.679892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.679955+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.680405+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.689148+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:08:25.945781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.945833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.947740+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:08:25.947790+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.948134+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:25.954140+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:25.957313+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:25.960024+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:25.963426+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:26.427374+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:27.036115+00:00", "trade", 7.6001, 16.0]
["2026-09-28T15:08:28.310424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:28.347068+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:28.347131+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:28.347138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:28.381269+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:28.448457+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:08:28.644733+00:00", "trade", 7.605, 2500.0]
["2026-09-28T15:08:28.646042+00:00", "trade", 7.6002, 54.0]
["2026-09-28T15:08:28.971677+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:08:29.349927+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:29.427968+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:29.428346+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:29.429206+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:29.771685+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:29.772167+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.003482+00:00", "trade", 7.6076, 656.0]
["2026-09-28T15:08:30.025187+00:00", "trade", 7.6076, 1.0]
["2026-09-28T15:08:30.033868+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.081403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.126288+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.243965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.411656+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:30.412407+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.464334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.519930+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.521688+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.550891+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.560373+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.664822+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.747563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.892024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:30.950837+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:08:31.001657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:31.002142+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:31.002198+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:31.192941+00:00", "trade", 7.6068, 1.0]
["2026-09-28T15:08:31.425451+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:31.425908+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:31.464397+00:00", "trade", 7.5885, 1.0]
["2026-09-28T15:08:31.790869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.020020+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.025230+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.029752+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.030428+00:00", "trade", 7.605, 280.0]
["2026-09-28T15:08:32.031890+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.035783+00:00", "trade", 7.605, 190.0]
["2026-09-28T15:08:32.063802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.550303+00:00", "trade", 7.6016, 6000.0]
["2026-09-28T15:08:32.551017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.794729+00:00", "trade", 7.6017, 30.0]
["2026-09-28T15:08:32.823257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:32.911561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:33.346630+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:34.609017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:34.609447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.132926+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:08:35.134291+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.135312+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:08:35.148366+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.152156+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:08:35.232690+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.337980+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:08:35.338357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.384723+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.788328+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.803087+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:35.879399+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:08:35.879918+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.058626+00:00", "trade", 7.6072, 200.0]
["2026-09-28T15:08:36.345917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.346276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.346326+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.346833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.447535+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:36.999710+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:08:37.298329+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:37.408019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:37.414781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:37.426708+00:00", "trade", 7.6037, 10.0]
["2026-09-28T15:08:37.519704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:37.837088+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:08:37.906109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:38.111047+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:08:38.478684+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:38.507701+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:08:39.042007+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:39.043290+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:39.070135+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:39.081163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:39.113060+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:39.311929+00:00", "trade", 7.6018, 1.0]
["2026-09-28T15:08:39.779609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:40.195094+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:08:40.195110+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:08:40.195125+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:08:40.195134+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:08:40.195265+00:00", "trade", 7.605, 925.0]
["2026-09-28T15:08:40.195842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:41.906065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:41.906114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:41.906544+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:41.906746+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:41.906792+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:42.008472+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:42.309893+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:08:42.334054+00:00", "trade", 7.6099, 75.0]
["2026-09-28T15:08:42.573610+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:42.573662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:42.581345+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:42.998952+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:43.000212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:43.006932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:43.065428+00:00", "trade", 7.5891, 1.0]
["2026-09-28T15:08:43.155008+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:43.889209+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:08:43.902701+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:08:43.902711+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:43.902743+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:08:43.902752+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:08:43.902765+00:00", "trade", 7.605, 250.0]
["2026-09-28T15:08:43.902776+00:00", "trade", 7.6, 250.0]
["2026-09-28T15:08:43.903449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:44.128245+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:44.136203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:44.136252+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:44.137026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:44.563495+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:08:45.153836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.154230+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.193018+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.541885+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.575417+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.618359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.711154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.795162+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.820977+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:45.911584+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.013880+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:08:46.013914+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:08:46.014569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.014717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.015021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.036797+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.661460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.661567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.662180+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:08:46.662924+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.662932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.784431+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:46.914298+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.113153+00:00", "trade", 7.605, 31.0]
["2026-09-28T15:08:47.357732+00:00", "trade", 7.605, 2000.0]
["2026-09-28T15:08:47.358930+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:47.391953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.391990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.392004+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.392535+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.392582+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.499693+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.504144+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:47.626859+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:08:48.333427+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:48.558811+00:00", "trade", 7.605, 36.0]
["2026-09-28T15:08:49.156402+00:00", "trade", 7.5911, 1.0]
["2026-09-28T15:08:50.693447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.693496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.745628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.827656+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:08:50.827658+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:08:50.828183+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.828229+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.872169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:50.890097+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:08:51.171391+00:00", "trade", 7.6009, 18.0]
["2026-09-28T15:08:51.351891+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:08:51.874748+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:51.899614+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:51.929927+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:08:51.930318+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:51.930736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:51.951577+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.027405+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:08:52.030299+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:08:52.072070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.075852+00:00", "trade", 7.5889, 5.0]
["2026-09-28T15:08:52.221760+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.222218+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.243706+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.975173+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:08:52.992267+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:08:52.992279+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:08:52.992309+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:08:52.992342+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:08:52.992460+00:00", "trade", 7.605, 925.0]
["2026-09-28T15:08:52.992716+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:52.992970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.225672+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:08:53.747127+00:00", "trade", 7.605, 694.0]
["2026-09-28T15:08:53.755279+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:08:53.784506+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:08:53.805944+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:08:53.805945+00:00", "trade", 7.605, 54.0]
["2026-09-28T15:08:53.805946+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:08:53.806248+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:08:53.806511+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.806996+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:08:53.807085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.807285+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:08:53.807774+00:00", "trade", 7.605, 299.0]
["2026-09-28T15:08:53.809522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809527+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:08:53.809535+00:00", "trade", 7.61, 58.0]
["2026-09-28T15:08:53.809861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809918+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809983+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.809988+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.810009+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.810619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.810782+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:53.811142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:54.372551+00:00", "trade", 7.6016, 14.0]
["2026-09-28T15:08:54.373271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:55.024371+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:55.024426+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:55.150255+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:08:55.150290+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:08:55.150302+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:08:55.150325+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:08:55.150333+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:08:55.150354+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:08:55.150368+00:00", "trade", 7.6, 22.0]
["2026-09-28T15:08:55.150392+00:00", "trade", 7.605, 22.0]
["2026-09-28T15:08:55.150718+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:55.152480+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:08:55.346730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.058902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.059088+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.063197+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.066167+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:08:56.067165+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.073558+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.073628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.073682+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.073857+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.076994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.077464+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.125634+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:08:56.126217+00:00", "trade", 7.6043, 52.0]
["2026-09-28T15:08:56.209820+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:56.270714+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:57.125177+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:08:57.556629+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:57.666653+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:57.815145+00:00", "trade", 7.605, 900.0]
["2026-09-28T15:08:57.876991+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:57.989919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.674869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.675030+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.675133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.688333+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.740903+00:00", "trade", 7.605, 28.0]
["2026-09-28T15:08:58.740930+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:08:58.740956+00:00", "trade", 7.605, 6.0]
["2026-09-28T15:08:58.740981+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:08:58.765735+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.766190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.866070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.866535+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.866574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.866776+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:58.868650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.933996+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:08:59.934211+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:08:59.934212+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:08:59.934221+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.934225+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:08:59.934330+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.934357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.934377+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.934409+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.934449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.937710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.938159+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.941197+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:08:59.941953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.942399+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:08:59.942410+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:00.072167+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:09:00.617173+00:00", "trade", 7.6084, 100.0]
["2026-09-28T15:09:00.922702+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:01.418718+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:01.581247+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:01.922712+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:01.922779+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.039572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.041666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.457901+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:09:02.607812+00:00", "trade", 7.6057, 1000.0]
["2026-09-28T15:09:02.679181+00:00", "trade", 7.6001, 100.0]
["2026-09-28T15:09:02.737852+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.738049+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.738056+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.738139+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.740686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.740977+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:02.741706+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.768432+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:09:02.923720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.923752+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:02.924101+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:03.530941+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:09:03.582755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:03.583330+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:03.819473+00:00", "trade", 7.5893, 1.0]
["2026-09-28T15:09:03.967514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:04.244118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:04.244471+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:04.244862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:04.275912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:04.627220+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:09:04.774314+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:05.690854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.019107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.019151+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.125859+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.126326+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776445+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:06.776450+00:00", "trade", 7.61, 119.0]
["2026-09-28T15:09:06.776795+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776840+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776848+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776859+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776875+00:00", "trade", 7.605, 1750.0]
["2026-09-28T15:09:06.776911+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.776920+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.777114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.777177+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:06.777302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.777522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.778638+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:06.778640+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.778735+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:09:06.780415+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.933061+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:06.934089+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.934521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.935961+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.936042+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.936414+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:06.967482+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:06.981606+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:07.512854+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:09:07.772454+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:07.772831+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:07.774532+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:07.775740+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:07.975397+00:00", "trade", 7.5938, 1.0]
["2026-09-28T15:09:08.012687+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:09:08.545868+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:09:08.838700+00:00", "trade", 7.605, 19.0]
["2026-09-28T15:09:09.325552+00:00", "trade", 7.605, 8100.0]
["2026-09-28T15:09:09.488036+00:00", "trade", 7.605, 26.0]
["2026-09-28T15:09:10.011156+00:00", "trade", 7.605, 54.0]
["2026-09-28T15:09:10.324915+00:00", "trade", 7.605, 8100.0]
["2026-09-28T15:09:10.608400+00:00", "trade", 7.605, 900.0]
["2026-09-28T15:09:10.631914+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:10.632010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:10.632179+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:10.632628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:10.632665+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:10.634072+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.481170+00:00", "trade", 7.6099, 8025.0]
["2026-09-28T15:09:11.536630+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:11.583505+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:11.586016+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:09:11.590134+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590421+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590479+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590492+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.590912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.591876+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:09:11.594960+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:09:11.595667+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.595703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.596348+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:09:11.617252+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.768219+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:11.785035+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:11.869255+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:11.870016+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:12.034129+00:00", "trade", 7.602, 1.0]
["2026-09-28T15:09:12.563915+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:09:12.648290+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:12.699439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:12.721589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:13.003161+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:13.020797+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:09:13.105740+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:13.286692+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:09:13.339259+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.416802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.418267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.418300+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.418735+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.482445+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:14.482860+00:00", "trade", 7.61, 74.0]
["2026-09-28T15:09:14.483192+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.483214+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:14.483221+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:15.125399+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:15.137398+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:15.725669+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:16.132942+00:00", "trade", 7.605, 13.0]
["2026-09-28T15:09:16.236863+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:17.133722+00:00", "trade", 7.605, 61.0]
["2026-09-28T15:09:17.654134+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:17.934968+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:09:18.525411+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:18.554053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:19.045638+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:19.119938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:19.199109+00:00", "trade", 7.6, 9500.0]
["2026-09-28T15:09:19.199768+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:19.539716+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:19.659833+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:19.680013+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:19.789139+00:00", "trade", 7.6014, 9.0]
["2026-09-28T15:09:20.181461+00:00", "trade", 7.6099, 9500.0]
["2026-09-28T15:09:20.250960+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.251458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.251920+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.310051+00:00", "trade", 7.61, 46.0]
["2026-09-28T15:09:20.310503+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:20.311431+00:00", "trade", 7.61, 54.0]
["2026-09-28T15:09:20.343618+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.438183+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.598221+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.670111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.670215+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.790778+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.790779+00:00", "trade", 7.61, 800.0]
["2026-09-28T15:09:20.791222+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.791289+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.791625+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.791727+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.792539+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:20.955515+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.090876+00:00", "trade", 7.5915, 5.0]
["2026-09-28T15:09:21.189519+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.413744+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.629585+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.790605+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.800330+00:00", "trade", 7.605, 3200.0]
["2026-09-28T15:09:21.801037+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.842051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:21.896653+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:09:21.898819+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:22.294821+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:22.526409+00:00", "trade", 7.6023, 99.0]
["2026-09-28T15:09:22.526782+00:00", "trade", 7.6023, 1.0]
["2026-09-28T15:09:22.815151+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:09:22.815159+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:22.815168+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:09:22.815181+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:22.815188+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:09:22.815210+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:09:22.815375+00:00", "trade", 7.605, 2405.0]
["2026-09-28T15:09:22.815509+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:22.987090+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:09:22.987805+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:23.157991+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:23.157995+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:09:23.158408+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:23.693850+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:24.557353+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:09:24.818739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:24.861015+00:00", "trade", 7.6085, 131.0]
["2026-09-28T15:09:24.861378+00:00", "trade", 7.6085, 1.0]
["2026-09-28T15:09:25.121862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:25.455414+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:25.466173+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:25.645340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:25.883831+00:00", "trade", 7.5918, 1.0]
["2026-09-28T15:09:26.451736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.452271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.452443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.456671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.911822+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.911949+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.912561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.915223+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:26.915678+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:27.089793+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:27.090538+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:27.562397+00:00", "trade", 7.6007, 1.0]
["2026-09-28T15:09:27.631597+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:09:27.631992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:27.632036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:27.637042+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.066121+00:00", "trade", 7.605, 700.0]
["2026-09-28T15:09:30.066335+00:00", "trade", 7.605, 2100.0]
["2026-09-28T15:09:30.066469+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.066554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.067003+00:00", "trade", 7.605, 2800.0]
["2026-09-28T15:09:30.067027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.067034+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.067085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.070905+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.143012+00:00", "trade", 7.6, 105.0]
["2026-09-28T15:09:30.152326+00:00", "trade", 7.605, 2800.0]
["2026-09-28T15:09:30.152742+00:00", "trade", 7.605, 700.0]
["2026-09-28T15:09:30.433801+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:30.677627+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.205621+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.356894+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.576883+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.678126+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.679452+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.774743+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:31.879440+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:32.064228+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:32.760060+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:09:33.062748+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:33.188381+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:33.195624+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:09:33.196544+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:09:33.211124+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:09:33.304113+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:09:33.305310+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:33.374093+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:33.925607+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:33.969010+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:09:34.024613+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.024658+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.025289+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.028281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.028299+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047322+00:00", "trade", 7.61, 88.0]
["2026-09-28T15:09:34.047330+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:34.047657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047663+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047697+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047790+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047801+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047810+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047817+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.047932+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:34.047992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.048200+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.048267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.048279+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.048286+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.051232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.085916+00:00", "trade", 7.605, 48.0]
["2026-09-28T15:09:34.107416+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.138112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.138187+00:00", "trade", 7.61, 55.0]
["2026-09-28T15:09:34.138621+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:34.138691+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.138700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.138972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.138980+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.139084+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.139345+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.147485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.158423+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:34.158425+00:00", "trade", 7.605, 1650.0]
["2026-09-28T15:09:34.158435+00:00", "trade", 7.605, 1750.0]
["2026-09-28T15:09:34.158577+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.158858+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.158902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182144+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182151+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182217+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:34.182247+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182568+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182577+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.182850+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.284619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.305712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.334534+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.651880+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:34.677349+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:35.125833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:35.461669+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:35.525716+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:09:35.900614+00:00", "trade", 7.605, 150.0]
["2026-09-28T15:09:36.204467+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:09:36.389002+00:00", "trade", 7.6087, 150.0]
["2026-09-28T15:09:36.443165+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:36.467945+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:36.467949+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:36.860521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:37.086236+00:00", "trade", 7.605, 5730.0]
["2026-09-28T15:09:37.156029+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:09:37.514645+00:00", "trade", 7.6019, 10.0]
["2026-09-28T15:09:37.538292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:37.538719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:37.538762+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.490860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.490966+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.538546+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.538917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.717123+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:09:38.727036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:38.727105+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.200390+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.200724+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.200956+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.201382+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.355112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.355262+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.355517+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.560446+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.560583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:39.560868+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:40.627731+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:09:40.680239+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:40.762065+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:41.029404+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.222065+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:09:41.400768+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:41.467531+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:41.755559+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.970698+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.971508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.972592+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.973057+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:41.986712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.056948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.088383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.120281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.230828+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.231335+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.331960+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.377472+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.380529+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.403497+00:00", "trade", 7.61, 90.0]
["2026-09-28T15:09:42.403504+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:42.403846+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.403873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.404554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.405054+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.405081+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:42.405506+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.076684+00:00", "trade", 7.605, 14.0]
["2026-09-28T15:09:43.076715+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:09:43.076722+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:09:43.076751+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:09:43.867235+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.867461+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.867622+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.867784+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.870425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.870475+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.870927+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.923238+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.925074+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.925082+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.925527+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:43.968436+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:44.054812+00:00", "trade", 7.605, 8.0]
["2026-09-28T15:09:44.106815+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:09:44.661226+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:44.672041+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:44.672163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:44.762865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:45.355716+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:45.356442+00:00", "trade", 7.605, 13.0]
["2026-09-28T15:09:46.011087+00:00", "trade", 7.5925, 1.0]
["2026-09-28T15:09:46.331348+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:46.388691+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:46.389117+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:46.390715+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:46.447416+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:46.472361+00:00", "trade", 7.5927, 22.0]
["2026-09-28T15:09:46.512152+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:09:46.974608+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:47.800781+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:09:48.003894+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:48.006701+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:48.279031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:49.072983+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:49.660155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:50.886187+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:50.888736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:51.057889+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:09:51.084203+00:00", "trade", 7.5925, 5.0]
["2026-09-28T15:09:51.230789+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:51.344179+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:09:51.409622+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:09:51.469474+00:00", "trade", 7.6067, 2.0]
["2026-09-28T15:09:51.480234+00:00", "trade", 7.61, 9500.0]
["2026-09-28T15:09:51.490836+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:09:51.578965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:51.591970+00:00", "trade", 7.5927, 13.0]
["2026-09-28T15:09:52.032994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.459426+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:09:52.654150+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.752477+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.773488+00:00", "trade", 7.6057, 16.0]
["2026-09-28T15:09:52.854526+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:09:52.854533+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:52.854866+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.854898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.854920+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.854926+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:52.859198+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.071660+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.162656+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:09:53.213119+00:00", "trade", 7.61, 8025.0]
["2026-09-28T15:09:53.213835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.236803+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.253628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.279720+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:53.861708+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.861792+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:53.862541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:54.280421+00:00", "trade", 7.605, 12.0]
["2026-09-28T15:09:54.693376+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:54.696614+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:09:55.318461+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:09:55.640626+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:56.083361+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:56.817254+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:56.989443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:57.455193+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.161771+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.163893+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.164234+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.166210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.166545+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:09:58.169767+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:09:58.169768+00:00", "trade", 7.61, 260.0]
["2026-09-28T15:09:58.169769+00:00", "trade", 7.61, 60.0]
["2026-09-28T15:09:58.169771+00:00", "trade", 7.61, 160.0]
["2026-09-28T15:09:58.169774+00:00", "trade", 7.61, 40.0]
["2026-09-28T15:09:58.169776+00:00", "trade", 7.61, 120.0]
["2026-09-28T15:09:58.169776+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:09:58.169778+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:09:58.169781+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:09:58.169785+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:09:58.169785+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:09:58.169786+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:58.169788+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.169793+00:00", "trade", 7.61, 368.0]
["2026-09-28T15:09:58.169944+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169952+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169959+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169967+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169975+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169982+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169989+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.169995+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170001+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170009+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170023+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170042+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170049+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170056+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170063+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170070+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170071+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170076+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170083+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170087+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:09:58.170089+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170096+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170099+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170099+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:58.170099+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170099+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:09:58.170099+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:09:58.170099+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170101+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:09:58.170104+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170105+00:00", "trade", 7.61, 150.0]
["2026-09-28T15:09:58.170107+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:09:58.170107+00:00", "trade", 7.61, 800.0]
["2026-09-28T15:09:58.170109+00:00", "trade", 7.61, 7200.0]
["2026-09-28T15:09:58.170110+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170111+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170113+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170113+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170117+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170118+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:58.170132+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170133+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170139+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170140+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170170+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:09:58.170170+00:00", "trade", 7.61, 75.0]
["2026-09-28T15:09:58.170179+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:58.170260+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170273+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170276+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170358+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:09:58.170366+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170367+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170374+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170382+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:09:58.170446+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:09:58.170448+00:00", "trade", 7.61, 140.0]
["2026-09-28T15:09:58.170448+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:09:58.170453+00:00", "trade", 7.61, 3000.0]
["2026-09-28T15:09:58.170453+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:09:58.170454+00:00", "trade", 7.61, 30.0]
["2026-09-28T15:09:58.170456+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170456+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170459+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170460+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170461+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170464+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170466+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:09:58.170526+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170555+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170578+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170586+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170623+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170632+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170643+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170675+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170695+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170702+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170715+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170723+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170733+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170740+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170787+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170793+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170854+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170939+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170952+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.170999+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171262+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171543+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171649+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.171672+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.172110+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.172154+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.173655+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.175500+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.175709+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:09:58.179574+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.179583+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.190572+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.190589+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.209536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.209986+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.230320+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.230336+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.230392+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.231202+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:09:58.239372+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.257975+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.258309+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.304807+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:09:58.306696+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.341736+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:58.535034+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:59.266411+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:59.266418+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:59.827995+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:09:59.844253+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.063737+00:00", "trade", 7.615, 5.0]
["2026-09-28T15:10:00.063746+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:10:00.063774+00:00", "trade", 7.62, 24.0]
["2026-09-28T15:10:00.063782+00:00", "trade", 7.615, 24.0]
["2026-09-28T15:10:00.167464+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.168009+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.229162+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.336385+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.337120+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.349296+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:00.525804+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.473949+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.482292+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.482854+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.483304+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.582242+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:10:01.585680+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:10:01.615813+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.645523+00:00", "trade", 7.615, 3200.0]
["2026-09-28T15:10:01.646209+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.651158+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.674848+00:00", "trade", 7.62, 280.0]
["2026-09-28T15:10:01.725170+00:00", "trade", 7.615, 275.0]
["2026-09-28T15:10:01.847470+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:01.911297+00:00", "trade", 7.6066, 15.0]
["2026-09-28T15:10:02.203775+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:02.724970+00:00", "trade", 7.61, 8025.0]
["2026-09-28T15:10:03.029402+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.029771+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.030193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.030282+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.030504+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.030977+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.159480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.159528+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.177275+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.177719+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.255770+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.276039+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.308466+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.314686+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.325903+00:00", "trade", 7.615, 950.0]
["2026-09-28T15:10:03.446723+00:00", "trade", 7.6117, 200.0]
["2026-09-28T15:10:03.447411+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.447867+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.472475+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.495434+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.628596+00:00", "trade", 7.6197, 1.0]
["2026-09-28T15:10:03.682775+00:00", "trade", 7.6186, 499.0]
["2026-09-28T15:10:03.782619+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.789007+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:10:03.831670+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.832136+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.832298+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:03.840413+00:00", "trade", 7.62, 1788.0]
["2026-09-28T15:10:03.840415+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840419+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:10:03.840419+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:03.840420+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840536+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840544+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840551+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840558+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840564+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840571+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840578+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840586+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840593+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840600+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840606+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840619+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840675+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840682+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840689+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840702+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840707+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840707+00:00", "trade", 7.62, 2000.0]
["2026-09-28T15:10:03.840710+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840712+00:00", "trade", 7.62, 60.0]
["2026-09-28T15:10:03.840714+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:10:03.840717+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840722+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840723+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:10:03.840724+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840730+00:00", "trade", 7.62, 45.0]
["2026-09-28T15:10:03.840732+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:10:03.840732+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840732+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.840732+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:03.840732+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840748+00:00", "trade", 7.62, 26.0]
["2026-09-28T15:10:03.840776+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.840869+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.841040+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.841047+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.841053+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:03.841134+00:00", "trade", 7.62, 3.0]
["2026-09-28T15:10:03.841136+00:00", "trade", 7.62, 160.0]
["2026-09-28T15:10:03.841136+00:00", "trade", 7.62, 40.0]
["2026-09-28T15:10:03.841138+00:00", "trade", 7.62, 240.0]
["2026-09-28T15:10:03.841139+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841140+00:00", "trade", 7.62, 1000.0]
["2026-09-28T15:10:03.841144+00:00", "trade", 7.62, 6.0]
["2026-09-28T15:10:03.841144+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:03.841163+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841212+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841218+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841225+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841230+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841238+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841245+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841252+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841277+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841305+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841316+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841329+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841381+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841552+00:00", "trade", 7.62, 14.0]
["2026-09-28T15:10:03.841576+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841630+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841640+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841654+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841658+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841709+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841769+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841886+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.841980+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.842090+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:10:03.842291+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.842380+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.842394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.842950+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.843213+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.844900+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.866812+00:00", "trade", 7.62, 1000.0]
["2026-09-28T15:10:03.941695+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:03.942153+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.044894+00:00", "trade", 7.6186, 1.0]
["2026-09-28T15:10:04.120293+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:10:04.147148+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.147157+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.148760+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.149056+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.149410+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.190891+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.190907+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.234567+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.235014+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.285500+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:10:04.285638+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:10:04.286078+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:10:04.286182+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.286226+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.291252+00:00", "trade", 7.63, 17.0]
["2026-09-28T15:10:04.291999+00:00", "trade", 7.63, 433.0]
["2026-09-28T15:10:04.292680+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.293141+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.321823+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.548096+00:00", "trade", 7.625, 56.0]
["2026-09-28T15:10:04.559639+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.710142+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.710534+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.710646+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.779854+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.779953+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.780311+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.786702+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.787003+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.787103+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.788769+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.849253+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.868207+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.870650+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:04.871099+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.545786+00:00", "trade", 7.6201, 3500.0]
["2026-09-28T15:10:05.761879+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.762350+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.764303+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.780010+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.780385+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.780449+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.780475+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:05.864483+00:00", "trade", 7.594, 1.0]
["2026-09-28T15:10:05.966981+00:00", "trade", 7.6265, 8.0]
["2026-09-28T15:10:05.967351+00:00", "trade", 7.6265, 1.0]
["2026-09-28T15:10:06.156566+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.156999+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.157439+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.157456+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.157908+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.264239+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.417505+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.435875+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:10:06.435905+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:06.436013+00:00", "trade", 7.625, 8009.0]
["2026-09-28T15:10:06.751043+00:00", "trade", 7.6202, 2500.0]
["2026-09-28T15:10:06.984935+00:00", "trade", 7.626, 8025.0]
["2026-09-28T15:10:06.985626+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:06.986078+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.136920+00:00", "trade", 7.6233, 26.0]
["2026-09-28T15:10:07.159170+00:00", "trade", 7.6233, 1.0]
["2026-09-28T15:10:07.414296+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:10:07.414916+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.414988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.415267+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.415454+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.424398+00:00", "trade", 7.63, 8100.0]
["2026-09-28T15:10:07.425081+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.425107+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.425144+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.425154+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.425767+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:07.963014+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:10:07.987446+00:00", "trade", 7.625, 8100.0]
["2026-09-28T15:10:08.982741+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:08.982761+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:08.984792+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:10:09.037912+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.038345+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.055603+00:00", "trade", 7.625, 189.0]
["2026-09-28T15:10:09.110010+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:10:09.110017+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:10:09.110493+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.121637+00:00", "trade", 7.62, 500.0]
["2026-09-28T15:10:09.121645+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:09.121653+00:00", "trade", 7.62, 800.0]
["2026-09-28T15:10:09.121656+00:00", "trade", 7.62, 1121.0]
["2026-09-28T15:10:09.122089+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122114+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122141+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122148+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122194+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122207+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122269+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.122622+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:10:09.123355+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:09.123753+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.124059+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.140192+00:00", "trade", 7.62, 307.0]
["2026-09-28T15:10:09.140872+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.158786+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.180781+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.180856+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.181309+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.503360+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.522330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.522753+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.523186+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.739320+00:00", "trade", 7.6264, 1.0]
["2026-09-28T15:10:09.746310+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:10:09.774040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.874571+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:09.886846+00:00", "trade", 7.6211, 10.0]
["2026-09-28T15:10:09.887550+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:10.254873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:10.456065+00:00", "trade", 7.6201, 3500.0]
["2026-09-28T15:10:10.909747+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:10.914863+00:00", "trade", 7.6208, 1000.0]
["2026-09-28T15:10:11.340118+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:11.340584+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:11.340635+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:11.355266+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:10:11.355996+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:11.743192+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:13.123365+00:00", "trade", 7.6101, 2.0]
["2026-09-28T15:10:13.496278+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.496729+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:10:13.705301+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:10:13.935994+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:10:13.936258+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936302+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936347+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936686+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936699+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936713+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936925+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.936988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.938064+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:13.956449+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.017243+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.017688+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:10:14.030190+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.056824+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:14.057521+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.207572+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.383491+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:10:14.437364+00:00", "trade", 7.6201, 500.0]
["2026-09-28T15:10:14.778892+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:10:14.924291+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:10:14.924379+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:10:14.925040+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:10:14.925375+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.925690+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.925698+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:14.926397+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:10:14.969390+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.379575+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.379625+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.379664+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.396845+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.480401+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.845791+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.970579+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:15.971107+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.137014+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.137064+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.143054+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.143095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.566290+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:10:16.566438+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:10:16.569883+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:10:16.767121+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.767592+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.767637+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.816497+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.816575+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:16.847184+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.091800+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.092229+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.092417+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.306485+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:17.407050+00:00", "trade", 7.63, 250.0]
["2026-09-28T15:10:17.407063+00:00", "trade", 7.625, 250.0]
["2026-09-28T15:10:17.763192+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.763670+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.804611+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.818559+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.897154+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:17.935529+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:18.667812+00:00", "trade", 7.625, 134.0]
["2026-09-28T15:10:18.668287+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:18.873038+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:19.348930+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:19.613228+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:19.613698+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:19.769787+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:19.845623+00:00", "trade", 7.625, 40.0]
["2026-09-28T15:10:19.851005+00:00", "trade", 7.625, 52.0]
["2026-09-28T15:10:19.854496+00:00", "trade", 7.625, 2.0]
["2026-09-28T15:10:19.858912+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:19.897284+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.002467+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.590817+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.590833+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.590855+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.590863+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.591141+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.625330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.692749+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:20.855414+00:00", "trade", 7.6233, 16.0]
["2026-09-28T15:10:20.855434+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:20.855575+00:00", "trade", 7.6233, 984.0]
["2026-09-28T15:10:20.856224+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:10:21.042399+00:00", "trade", 7.625, 26.0]
["2026-09-28T15:10:21.220560+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:21.325049+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:10:21.410467+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:21.750135+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:21.783321+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.007043+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:10:22.007943+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.020738+00:00", "trade", 7.625, 9.0]
["2026-09-28T15:10:22.020801+00:00", "trade", 7.625, 33.0]
["2026-09-28T15:10:22.072590+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.072650+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.073042+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.106012+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:22.436654+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:23.029827+00:00", "trade", 7.597, 2.0]
["2026-09-28T15:10:23.184903+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:10:23.519859+00:00", "trade", 7.625, 32.0]
["2026-09-28T15:10:23.898312+00:00", "trade", 7.6267, 1.0]
["2026-09-28T15:10:23.920102+00:00", "trade", 7.6267, 1.0]
["2026-09-28T15:10:24.130849+00:00", "trade", 7.625, 2000.0]
["2026-09-28T15:10:24.168824+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:24.187937+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:24.291478+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:24.368078+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:24.394590+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:26.188602+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:26.193297+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:26.324155+00:00", "trade", 7.5971, 1.0]
["2026-09-28T15:10:26.872988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.036875+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.037246+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.037701+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.141324+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.172257+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.224107+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.314668+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.434586+00:00", "trade", 7.626, 325.0]
["2026-09-28T15:10:27.530738+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.531218+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.570911+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.769296+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:10:27.779322+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.796453+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:27.888083+00:00", "trade", 7.63, 7.0]
["2026-09-28T15:10:27.888091+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:10:27.888126+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:27.897353+00:00", "trade", 7.6264, 18.0]
["2026-09-28T15:10:27.910458+00:00", "trade", 7.6264, 1.0]
["2026-09-28T15:10:28.111803+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:28.167605+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:28.394917+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:10:28.395704+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:28.787195+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:28.787764+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:10:28.787823+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:28.788195+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:28.826198+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:29.171402+00:00", "trade", 7.6267, 1.0]
["2026-09-28T15:10:29.190247+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:29.327182+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.067292+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.079398+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.216480+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:30.216724+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.216838+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.216851+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.229123+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.271984+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.300599+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:30.481955+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:10:31.464394+00:00", "trade", 7.6114, 1.0]
["2026-09-28T15:10:31.948243+00:00", "trade", 7.62, 500.0]
["2026-09-28T15:10:31.948255+00:00", "trade", 7.62, 96.0]
["2026-09-28T15:10:31.948687+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:31.948715+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:31.948737+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:31.949820+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:31.982993+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:32.001649+00:00", "trade", 7.6262, 2.0]
["2026-09-28T15:10:32.002008+00:00", "trade", 7.6262, 1.0]
["2026-09-28T15:10:32.088566+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:10:32.286685+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:10:33.157850+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:33.520730+00:00", "trade", 7.6251, 14.0]
["2026-09-28T15:10:33.540633+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:10:33.833401+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:34.238973+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:34.525363+00:00", "trade", 7.625, 670.0]
["2026-09-28T15:10:35.186085+00:00", "trade", 7.6233, 1.0]
["2026-09-28T15:10:35.206060+00:00", "trade", 7.6201, 6000.0]
["2026-09-28T15:10:35.326934+00:00", "trade", 7.63, 34.0]
["2026-09-28T15:10:35.395087+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:36.257427+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:10:36.513082+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:10:37.020803+00:00", "trade", 7.625, 42.0]
["2026-09-28T15:10:37.250528+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:10:37.891377+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:38.261886+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:38.759589+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:39.110832+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:10:39.552547+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:10:41.824311+00:00", "trade", 7.625, 68.0]
["2026-09-28T15:10:43.077254+00:00", "trade", 7.625, 90.0]
["2026-09-28T15:10:43.340045+00:00", "trade", 7.625, 2000.0]
["2026-09-28T15:10:43.405412+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:10:43.557534+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:10:43.977830+00:00", "trade", 7.598, 100.0]
["2026-09-28T15:10:44.338084+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:44.888955+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:10:45.120737+00:00", "trade", 7.62, 101.0]
["2026-09-28T15:10:45.120738+00:00", "trade", 7.62, 800.0]
["2026-09-28T15:10:45.120740+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:10:45.120860+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:45.120875+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:10:45.120880+00:00", "trade", 7.62, 4.0]
["2026-09-28T15:10:45.120881+00:00", "trade", 7.62, 96.0]
["2026-09-28T15:10:45.120890+00:00", "trade", 7.62, 63.0]
["2026-09-28T15:10:45.120894+00:00", "trade", 7.62, 1000.0]
["2026-09-28T15:10:45.120916+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120924+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120931+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120937+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120944+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120951+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120959+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120966+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120969+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:10:45.120973+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120980+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120987+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.120995+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121001+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121008+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121015+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121022+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121029+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121042+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121056+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121064+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121110+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121125+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121137+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121144+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121151+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121158+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121178+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121191+00:00", "trade", 7.62, 2285.0]
["2026-09-28T15:10:45.121191+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121192+00:00", "trade", 7.62, 4300.0]
["2026-09-28T15:10:45.121192+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:10:45.121196+00:00", "trade", 7.62, 2000.0]
["2026-09-28T15:10:45.121196+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121197+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:10:45.121200+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:10:45.121200+00:00", "trade", 7.62, 1042.0]
["2026-09-28T15:10:45.121204+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121242+00:00", "trade", 7.62, 1158.0]
["2026-09-28T15:10:45.121242+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:10:45.121242+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:10:45.121244+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:10:45.121245+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121304+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121307+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121371+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121379+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121418+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121425+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121433+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121447+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121454+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121461+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121468+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121477+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121544+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121661+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121723+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121733+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.121771+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.122270+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.122421+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.122714+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.122830+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.122916+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.123193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.123641+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.124135+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.125270+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.131387+00:00", "trade", 7.62, 11.0]
["2026-09-28T15:10:45.134179+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:10:45.134671+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.136457+00:00", "trade", 7.615, 2000.0]
["2026-09-28T15:10:45.167002+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:45.538884+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:10:45.539721+00:00", "trade", 7.615, 56.0]
["2026-09-28T15:10:45.723893+00:00", "trade", 7.615, 59.0]
["2026-09-28T15:10:45.919524+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:10:46.033386+00:00", "trade", 7.5984, 2.0]
["2026-09-28T15:10:46.655368+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:10:46.804327+00:00", "trade", 7.6121, 3.0]
["2026-09-28T15:10:46.824550+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:46.853545+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:47.134666+00:00", "trade", 7.615, 90.0]
["2026-09-28T15:10:47.389039+00:00", "trade", 7.5985, 1.0]
["2026-09-28T15:10:47.785636+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:47.786094+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:47.786540+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.353878+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:10:48.479913+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:10:48.480372+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:10:48.480372+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:10:48.480689+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.481147+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.481409+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:10:48.481417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.481418+00:00", "trade", 7.61, 1055.0]
["2026-09-28T15:10:48.481886+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.481893+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482245+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482258+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482265+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482284+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482302+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.482345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.686306+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.699233+00:00", "trade", 7.611, 900.0]
["2026-09-28T15:10:48.700503+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.775660+00:00", "trade", 7.615, 3.0]
["2026-09-28T15:10:48.776426+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.794802+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:48.797231+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:49.156392+00:00", "trade", 7.6124, 1.0]
["2026-09-28T15:10:49.641491+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:10:49.781395+00:00", "trade", 7.6161, 1.0]
["2026-09-28T15:10:49.829682+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:49.829856+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:10:49.829863+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:10:50.408607+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:50.408642+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:50.408934+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:50.409031+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:50.409092+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:50.505171+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:10:50.951670+00:00", "trade", 7.6194, 6.0]
["2026-09-28T15:10:51.169779+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:52.020690+00:00", "trade", 7.615, 12.0]
["2026-09-28T15:10:52.951045+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:52.951491+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.019538+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:10:53.019585+00:00", "trade", 7.62, 30.0]
["2026-09-28T15:10:53.019592+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:10:53.019600+00:00", "trade", 7.615, 30.0]
["2026-09-28T15:10:53.020198+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.020304+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.020312+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.020342+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.873774+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:53.873803+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:54.955712+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:10:54.956082+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.031105+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.473768+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.473843+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.473858+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.473899+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.475750+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.476847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.477244+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.646169+00:00", "trade", 7.6199, 75.0]
["2026-09-28T15:10:55.824905+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.825360+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.825404+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:55.826169+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:56.262495+00:00", "trade", 7.6199, 12.0]
["2026-09-28T15:10:56.325281+00:00", "trade", 7.615, 138.0]
["2026-09-28T15:10:56.350133+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:56.350555+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:56.654383+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:10:57.755159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755160+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:10:57.755161+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:10:57.755166+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755543+00:00", "trade", 7.61, 17.0]
["2026-09-28T15:10:57.755560+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:10:57.755611+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755616+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:10:57.755633+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:10:57.755691+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755707+00:00", "trade", 7.61, 2542.0]
["2026-09-28T15:10:57.755707+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755738+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755743+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:10:57.755744+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755756+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:10:57.755768+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:10:57.755772+00:00", "trade", 7.61, 2000.0]
["2026-09-28T15:10:57.755772+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:10:57.755772+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:10:57.755772+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755775+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:10:57.755804+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755877+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755981+00:00", "trade", 7.61, 1458.0]
["2026-09-28T15:10:57.755981+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.755982+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:10:57.756132+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.756646+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.758731+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:57.868373+00:00", "trade", 7.615, 9.0]
["2026-09-28T15:10:58.358759+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:10:59.168730+00:00", "trade", 7.61, 130.0]
["2026-09-28T15:10:59.192312+00:00", "trade", 7.61, 9.0]
["2026-09-28T15:10:59.192672+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:10:59.192719+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:10:59.192746+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:10:59.192895+00:00", "trade", 7.615, 9.0]
["2026-09-28T15:10:59.207836+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:10:59.210829+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:00.918585+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:11:00.918592+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:11:00.918728+00:00", "trade", 7.615, 384.0]
["2026-09-28T15:11:00.919040+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:00.919105+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:11:00.919106+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:00.919106+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:00.919112+00:00", "trade", 7.61, 30.0]
["2026-09-28T15:11:00.919127+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919134+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919140+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919147+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919153+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919160+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919167+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919174+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919181+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919187+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919195+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919209+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919215+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919221+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919229+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919235+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919242+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919326+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919345+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919352+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919367+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919389+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919427+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:11:00.919436+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919458+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919459+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919469+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919481+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:00.919495+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:00.919523+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:11:00.919542+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:00.919554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919604+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919612+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919641+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919649+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919659+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919701+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919709+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919724+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919767+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919796+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919887+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919955+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.919992+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:11:00.920013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920027+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:00.920094+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920107+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:11:00.920248+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920437+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920601+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.920739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.921085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.923256+00:00", "trade", 7.61, 9.0]
["2026-09-28T15:11:00.923702+00:00", "trade", 7.61, 24.0]
["2026-09-28T15:11:00.948149+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:00.951025+00:00", "trade", 7.605, 1700.0]
["2026-09-28T15:11:01.011265+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.031097+00:00", "trade", 7.607, 500.0]
["2026-09-28T15:11:01.081287+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:11:01.081992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.130353+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:11:01.525435+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.527278+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.527680+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.528144+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.551705+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.571365+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.571676+00:00", "trade", 7.605, 12.0]
["2026-09-28T15:11:01.571732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.571763+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:11:01.572190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.622315+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:01.641880+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.039623+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.073787+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:11:02.127095+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:11:02.147870+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:11:02.425371+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.484816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.554257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.554340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.717199+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:02.721383+00:00", "trade", 7.605, 97.0]
["2026-09-28T15:11:02.724546+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:11:02.734423+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:11:02.879004+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:02.879773+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:03.067386+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:03.153589+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:11:03.232792+00:00", "trade", 7.6214, 13.0]
["2026-09-28T15:11:03.365964+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:03.509990+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:03.646569+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:11:03.646600+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:11:03.646711+00:00", "trade", 7.605, 36.0]
["2026-09-28T15:11:03.713299+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:03.722282+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:11:04.080516+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:04.081035+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:04.085843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:04.113273+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:04.233826+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:04.600639+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:04.743812+00:00", "trade", 7.6032, 18.0]
["2026-09-28T15:11:04.744178+00:00", "trade", 7.6032, 1.0]
["2026-09-28T15:11:04.918979+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.096076+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.115705+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:11:05.116416+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.122529+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147772+00:00", "trade", 7.61, 2100.0]
["2026-09-28T15:11:05.147773+00:00", "trade", 7.61, 2300.0]
["2026-09-28T15:11:05.147775+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:11:05.147831+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147837+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:05.147838+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:05.147865+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147872+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:11:05.147872+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147873+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147878+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147879+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147891+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147895+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147899+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147905+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147907+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147912+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147913+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:11:05.147913+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147914+00:00", "trade", 7.61, 2900.0]
["2026-09-28T15:11:05.147921+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147921+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.147932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147954+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147961+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147968+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.147978+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148003+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148035+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148098+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:05.148110+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.148137+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:11:05.148151+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148152+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148166+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148174+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148180+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148187+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148194+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148201+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148208+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148215+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148221+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148228+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148235+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148242+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148243+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.148248+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148255+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148261+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148269+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148281+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148287+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148294+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148301+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148351+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148373+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148380+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148397+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148433+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148447+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148475+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148502+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148528+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148576+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148587+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148600+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148628+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148666+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148694+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148702+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148711+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148792+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148841+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148882+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148977+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.148984+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.149038+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.150161+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.150252+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.150512+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.150958+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.151283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.151363+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.151842+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.151938+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.152677+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.152708+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.153383+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.153552+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.153833+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.153844+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.156254+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.158484+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:05.208644+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.457119+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.789972+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.790173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.800024+00:00", "trade", 7.615, 6.0]
["2026-09-28T15:11:05.800730+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:05.843267+00:00", "trade", 7.61, 9500.0]
["2026-09-28T15:11:05.925271+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:11:06.210847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.210882+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211180+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211206+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211298+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211341+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211626+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211889+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.211932+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.212152+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.221112+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.221561+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.248586+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.253895+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.319815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.696095+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.700417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:06.843651+00:00", "trade", 7.6113, 35.0]
["2026-09-28T15:11:07.020720+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:11:07.243308+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.298619+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.433846+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.460898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.461402+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.478271+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.603754+00:00", "trade", 7.6001, 1.0]
["2026-09-28T15:11:07.706855+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.794509+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.794534+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.795556+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:07.880333+00:00", "trade", 7.6115, 500.0]
["2026-09-28T15:11:07.975398+00:00", "trade", 7.6125, 1.0]
["2026-09-28T15:11:08.517691+00:00", "trade", 7.6186, 492.0]
["2026-09-28T15:11:08.519423+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:08.520872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:08.766810+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:11:09.032396+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.032496+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.032527+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.043526+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.053530+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.311467+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.311476+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.311575+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.312074+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.313185+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.314257+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.351046+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.351334+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.520384+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.520487+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.520513+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.847219+00:00", "trade", 7.611, 600.0]
["2026-09-28T15:11:09.847272+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:09.848029+00:00", "trade", 7.6101, 200.0]
["2026-09-28T15:11:09.848049+00:00", "trade", 7.61, 13.0]
["2026-09-28T15:11:09.848114+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:11:09.848209+00:00", "trade", 7.61, 280.0]
["2026-09-28T15:11:09.848362+00:00", "trade", 7.61, 591.0]
["2026-09-28T15:11:09.848393+00:00", "trade", 7.6101, 13.0]
["2026-09-28T15:11:09.848586+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.848749+00:00", "trade", 7.6101, 7.0]
["2026-09-28T15:11:09.848774+00:00", "trade", 7.6101, 280.0]
["2026-09-28T15:11:09.849112+00:00", "trade", 7.6101, 591.0]
["2026-09-28T15:11:09.849330+00:00", "trade", 7.61, 64.0]
["2026-09-28T15:11:09.849694+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.849699+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.849728+00:00", "trade", 7.6101, 64.0]
["2026-09-28T15:11:09.849732+00:00", "trade", 7.61, 545.0]
["2026-09-28T15:11:09.849737+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.849751+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.849763+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.849765+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.849774+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.849793+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850049+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850078+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850092+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850148+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:09.850249+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850354+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850370+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850415+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.850506+00:00", "trade", 7.6101, 545.0]
["2026-09-28T15:11:09.850534+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.861877+00:00", "trade", 7.61, 24.0]
["2026-09-28T15:11:09.862199+00:00", "trade", 7.6101, 24.0]
["2026-09-28T15:11:09.862382+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:09.862385+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:09.862387+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:09.862661+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862713+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862719+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862721+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.862723+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:11:09.862729+00:00", "trade", 7.61, 1800.0]
["2026-09-28T15:11:09.862738+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:09.862742+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:09.862747+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:11:09.862751+00:00", "trade", 7.61, 776.0]
["2026-09-28T15:11:09.862753+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.862765+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862771+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862784+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862828+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862837+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.862933+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:11:09.863294+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:11:09.863324+00:00", "trade", 7.6101, 200.0]
["2026-09-28T15:11:09.863324+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.863358+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:09.863659+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:09.863661+00:00", "trade", 7.6101, 1000.0]
["2026-09-28T15:11:09.863680+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.863681+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:11:09.863691+00:00", "trade", 7.6101, 776.0]
["2026-09-28T15:11:09.864012+00:00", "trade", 7.6101, 1800.0]
["2026-09-28T15:11:09.864037+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:11:09.864064+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:11:09.864327+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.864370+00:00", "trade", 7.6101, 600.0]
["2026-09-28T15:11:09.864394+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:09.864692+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.864725+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:09.864741+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.864750+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:09.864817+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.864887+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.865079+00:00", "trade", 7.6101, 300.0]
["2026-09-28T15:11:09.865227+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:09.950654+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.090878+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:10.091256+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.091270+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.106703+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:10.373262+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.373291+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.393353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.585687+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.586153+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.680532+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.680557+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.998183+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:11:10.998874+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:10.998890+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:11.575384+00:00", "trade", 7.615, 3500.0]
["2026-09-28T15:11:11.656528+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:11.667850+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:11.667876+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.123093+00:00", "trade", 7.613, 100.0]
["2026-09-28T15:11:12.123784+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.124254+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.173255+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.173282+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.256652+00:00", "trade", 7.61, 1500.0]
["2026-09-28T15:11:12.257364+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.257793+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.258340+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.267735+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.328731+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.329142+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.329178+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.329804+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.329991+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.330254+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.419383+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.461924+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.462392+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.463914+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.464096+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.499124+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:12.705233+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:11:13.111049+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:13.114273+00:00", "trade", 7.6142, 100.0]
["2026-09-28T15:11:13.114432+00:00", "trade", 7.6101, 217.0]
["2026-09-28T15:11:13.115128+00:00", "trade", 7.6101, 7708.0]
["2026-09-28T15:11:14.355474+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:14.373324+00:00", "trade", 7.6101, 152.0]
["2026-09-28T15:11:15.917526+00:00", "trade", 7.6109, 19.0]
["2026-09-28T15:11:15.917890+00:00", "trade", 7.6109, 1.0]
["2026-09-28T15:11:16.525860+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:16.525885+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:16.525976+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.525984+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.525993+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526000+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526006+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526013+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526020+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526026+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526033+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526039+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526045+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526052+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526060+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526067+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526074+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526084+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526089+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526103+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526189+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:16.526218+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:16.526225+00:00", "trade", 7.61, 179.0]
["2026-09-28T15:11:16.526256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526269+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:16.526273+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526296+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526308+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526337+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526344+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526364+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526375+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526384+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:16.526391+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526412+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526419+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526769+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526780+00:00", "trade", 7.6101, 200.0]
["2026-09-28T15:11:16.526812+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526819+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526878+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.526938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.527113+00:00", "trade", 7.6101, 179.0]
["2026-09-28T15:11:16.527125+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:11:16.527126+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:16.527138+00:00", "trade", 7.6101, 100.0]
["2026-09-28T15:11:16.527355+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.527470+00:00", "trade", 7.6101, 1396.0]
["2026-09-28T15:11:16.528269+00:00", "trade", 7.61, 126.0]
["2026-09-28T15:11:16.528604+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.528620+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.528703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.529695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.531154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.531615+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.649556+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.649727+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.655255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.655982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.826892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:16.929987+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:17.004922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:17.492313+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:17.610761+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:11:17.714149+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:11:17.953491+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:11:18.334939+00:00", "trade", 7.605, 199.0]
["2026-09-28T15:11:18.356264+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:11:18.442171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:18.442649+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:18.761614+00:00", "trade", 7.6, 1250.0]
["2026-09-28T15:11:18.762998+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:11:18.763061+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:11:18.765354+00:00", "trade", 7.605, 29.0]
["2026-09-28T15:11:18.794833+00:00", "trade", 7.608, 40.0]
["2026-09-28T15:11:18.799279+00:00", "trade", 7.6075, 40.0]
["2026-09-28T15:11:19.519673+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:19.713964+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:19.971248+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.167995+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:11:20.647983+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:20.648076+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:11:20.757302+00:00", "trade", 7.61, 2300.0]
["2026-09-28T15:11:20.757563+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757576+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757583+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757590+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757597+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757604+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757610+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757617+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757624+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757630+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757638+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757644+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757650+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757657+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757661+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:11:20.757671+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757688+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757695+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757703+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757721+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:11:20.757725+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:20.757730+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757767+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757914+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.757914+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.757955+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.758016+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.758016+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.758018+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:20.758018+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.758275+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.758348+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.758934+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.759012+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.759207+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.759215+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:11:20.759239+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:20.759245+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759350+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759357+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759448+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759542+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759648+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759712+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.759988+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.760008+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.760152+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.760165+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.761079+00:00", "trade", 7.615, 30.0]
["2026-09-28T15:11:20.761585+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.762920+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763443+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763610+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:11:20.763648+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763663+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763679+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763685+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.763753+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.764463+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.765979+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.766330+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.769116+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.770295+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:20.780164+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:21.765044+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:21.765343+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.020920+00:00", "trade", 7.615, 12.0]
["2026-09-28T15:11:22.022206+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.047896+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.111983+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:22.224591+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.288899+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.776944+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:11:22.980291+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:22.980310+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.028547+00:00", "trade", 7.6101, 4.0]
["2026-09-28T15:11:23.029329+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.125941+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.330488+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.330979+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.501644+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.707173+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:23.707613+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.707626+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.707795+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.709968+00:00", "trade", 7.611, 50.0]
["2026-09-28T15:11:23.710659+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:23.720500+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:11:23.721186+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:24.113327+00:00", "trade", 7.6165, 50.0]
["2026-09-28T15:11:24.382195+00:00", "trade", 7.612, 1.0]
["2026-09-28T15:11:24.382945+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:24.729807+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:24.730268+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:24.983560+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.012892+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.045408+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.060334+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.177138+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.177168+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:25.226438+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:26.171301+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:26.171594+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:26.476290+00:00", "trade", 7.6116, 10.0]
["2026-09-28T15:11:26.694698+00:00", "trade", 7.6018, 100.0]
["2026-09-28T15:11:27.562395+00:00", "trade", 7.6145, 1.0]
["2026-09-28T15:11:27.627388+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:27.627747+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:27.627763+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:27.657144+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:28.228313+00:00", "trade", 7.6101, 25.0]
["2026-09-28T15:11:28.260146+00:00", "trade", 7.6023, 1.0]
["2026-09-28T15:11:28.824428+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:28.832328+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:28.832954+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:28.891069+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:28.891375+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:11:28.894899+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:29.074638+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:29.075796+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:29.200310+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:29.356657+00:00", "trade", 7.615, 2254.0]
["2026-09-28T15:11:29.359309+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:11:29.831181+00:00", "trade", 7.615, 50.0]
["2026-09-28T15:11:29.879816+00:00", "trade", 7.6113, 25.0]
["2026-09-28T15:11:30.016489+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:11:30.095317+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:30.150798+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:30.167247+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:30.317378+00:00", "trade", 7.6101, 3500.0]
["2026-09-28T15:11:30.613594+00:00", "trade", 7.6164, 4.0]
["2026-09-28T15:11:30.613960+00:00", "trade", 7.6164, 1.0]
["2026-09-28T15:11:30.658864+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:31.265732+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:31.266631+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:31.621515+00:00", "trade", 7.615, 29.0]
["2026-09-28T15:11:32.303547+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.304523+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.340087+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.340159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.340591+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.367549+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.857358+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:11:32.858108+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.858406+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.858606+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.858758+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:11:32.858797+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:11:32.859934+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:32.862987+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.070725+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:11:33.071618+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:33.074450+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.075710+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.464196+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.749307+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:11:33.808903+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:11:33.810216+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.811382+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:33.845644+00:00", "trade", 7.6101, 1000.0]
["2026-09-28T15:11:34.872040+00:00", "trade", 7.615, 38.0]
["2026-09-28T15:11:35.074824+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.091581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.442631+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.468053+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.533373+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.614132+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.649950+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:35.649951+00:00", "trade", 7.61, 2100.0]
["2026-09-28T15:11:35.650395+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.650406+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.650417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.650897+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.651187+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.651345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.651614+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.652389+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.653074+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.763115+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.770582+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.770610+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.783810+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.783821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.784268+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.853783+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.868214+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.868232+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.870105+00:00", "trade", 7.615, 1135.0]
["2026-09-28T15:11:35.870799+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.870806+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.871376+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.889431+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.998471+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:35.998914+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.031401+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.082436+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.082966+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.150885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.275581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.645986+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.646015+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.646032+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.646476+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.646762+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:36.647209+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:37.020714+00:00", "trade", 7.615, 21.0]
["2026-09-28T15:11:38.174534+00:00", "trade", 7.6112, 100.0]
["2026-09-28T15:11:38.999215+00:00", "trade", 7.61, 29.0]
["2026-09-28T15:11:39.963715+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:11:39.968854+00:00", "trade", 7.6199, 1.0]
["2026-09-28T15:11:40.254487+00:00", "trade", 7.615, 30.0]
["2026-09-28T15:11:40.939983+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:40.940009+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:40.940568+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:41.045327+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:41.612369+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:11:41.612710+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.435239+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.449416+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.449499+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.449612+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.456425+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.477235+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.481497+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:42.506799+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.048723+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.051477+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.080060+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.080967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.245048+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:43.245659+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:44.342623+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:11:44.342654+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:11:44.342692+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:11:44.342700+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:11:44.342707+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:11:44.342725+00:00", "trade", 7.615, 50.0]
["2026-09-28T15:11:44.342873+00:00", "trade", 7.615, 905.0]
["2026-09-28T15:11:45.815338+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:11:45.923432+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.923456+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.923469+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.923994+00:00", "trade", 7.615, 400.0]
["2026-09-28T15:11:45.923994+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:11:45.924651+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.926345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.926359+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.926801+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.927117+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.927128+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:45.958234+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:11:46.027962+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:46.107853+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:11:46.108564+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:46.108944+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:46.109005+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:46.109603+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:46.132989+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:47.299326+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:47.330940+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:47.840016+00:00", "trade", 7.615, 5.0]
["2026-09-28T15:11:48.250297+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.250325+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.252027+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.259967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.260536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.260632+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.260653+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.261087+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.278552+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.278580+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.278594+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.308887+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:11:48.398494+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.399051+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.399055+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.399075+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:48.399422+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:49.042169+00:00", "trade", 7.6043, 1.0]
["2026-09-28T15:11:49.595526+00:00", "trade", 7.61, 28.0]
["2026-09-28T15:11:49.595893+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:49.596350+00:00", "trade", 7.61, 62.0]
["2026-09-28T15:11:49.596364+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:49.596375+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:49.676791+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:11:50.082020+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:11:50.166864+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:51.693567+00:00", "trade", 7.615, 29.0]
["2026-09-28T15:11:51.914417+00:00", "trade", 7.62, 112.0]
["2026-09-28T15:11:51.916750+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:11:52.020803+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:11:53.559041+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:11:55.118930+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:11:55.188821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:55.189168+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:55.189192+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:55.414428+00:00", "trade", 7.615, 58.0]
["2026-09-28T15:11:55.868451+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:11:56.812188+00:00", "trade", 7.6101, 25.0]
["2026-09-28T15:11:56.812199+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:11:56.812342+00:00", "trade", 7.6101, 3175.0]
["2026-09-28T15:11:56.910972+00:00", "trade", 7.611, 3355.0]
["2026-09-28T15:11:56.954818+00:00", "trade", 7.6102, 1000.0]
["2026-09-28T15:11:57.172147+00:00", "trade", 7.616, 32.0]
["2026-09-28T15:11:57.181368+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:11:58.550176+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:58.550656+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:58.947981+00:00", "trade", 7.6101, 20.0]
["2026-09-28T15:11:59.197476+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:11:59.197547+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.197704+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:11:59.198797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.200185+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.564819+00:00", "trade", 7.6106, 100.0]
["2026-09-28T15:11:59.569595+00:00", "trade", 7.61, 22.0]
["2026-09-28T15:11:59.570107+00:00", "trade", 7.6101, 22.0]
["2026-09-28T15:11:59.575346+00:00", "trade", 7.6101, 378.0]
["2026-09-28T15:11:59.575447+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:11:59.575513+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:59.575530+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:11:59.575532+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:11:59.575544+00:00", "trade", 7.61, 78.0]
["2026-09-28T15:11:59.575837+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:11:59.575884+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:11:59.575895+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.575991+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.576688+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.577145+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.577169+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.644778+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.645120+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.646375+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.678317+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:11:59.770839+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:11:59.773123+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:11:59.781189+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:11:59.781408+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:12:00.448992+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:00.536375+00:00", "trade", 7.616, 25.0]
["2026-09-28T15:12:00.646091+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:00.646364+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:01.105572+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:01.106187+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:01.108300+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:01.269642+00:00", "trade", 7.61, 171.0]
["2026-09-28T15:12:01.833970+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:12:02.928405+00:00", "trade", 7.6186, 1.0]
["2026-09-28T15:12:03.044785+00:00", "trade", 7.6056, 5.0]
["2026-09-28T15:12:03.175367+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:03.175374+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:12:03.177354+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:12:03.177355+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:12:03.177576+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177583+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177591+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177598+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177605+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177612+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177618+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177624+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177630+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177637+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177644+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177650+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177656+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177662+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177676+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177840+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177865+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177867+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177874+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177881+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177894+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:12:03.177948+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:12:03.177965+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:12:03.177968+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:12:03.177968+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:12:03.177968+00:00", "trade", 7.61, 900.0]
["2026-09-28T15:12:03.177969+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178041+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178064+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178071+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178088+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178170+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178241+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178423+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178638+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.178744+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.181043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.181992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.182341+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.394856+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.409346+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.499343+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.501642+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.605839+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.684751+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.786472+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.787216+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.789634+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.803764+00:00", "trade", 7.5979, 21.0]
["2026-09-28T15:12:03.929940+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:03.969408+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:03.970987+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.972290+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.972990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.973607+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:12:03.977559+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.977573+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.977586+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.977634+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.978297+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.998175+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:03.998886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:03.999877+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.004078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.004677+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.005148+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.005163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.005628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.005635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.007004+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.009785+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.100499+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.111703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.121563+00:00", "trade", 7.6003, 500.0]
["2026-09-28T15:12:04.324977+00:00", "trade", 7.602, 100.0]
["2026-09-28T15:12:04.421275+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:12:04.421989+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.422026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.422479+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.422485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.422525+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.423256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.425134+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.453195+00:00", "trade", 7.6107, 13.0]
["2026-09-28T15:12:04.453990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:04.470633+00:00", "trade", 7.6026, 3200.0]
["2026-09-28T15:12:05.020274+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:05.135250+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:05.462078+00:00", "trade", 7.605, 657.0]
["2026-09-28T15:12:06.347561+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:12:06.683726+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:06.779245+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:12:07.020874+00:00", "trade", 7.605, 12.0]
["2026-09-28T15:12:07.944542+00:00", "trade", 7.605, 15.0]
["2026-09-28T15:12:08.087910+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:12:09.234824+00:00", "trade", 7.6056, 1.0]
["2026-09-28T15:12:09.236666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.237120+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.238111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.238157+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.238965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.239586+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.474510+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.495217+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.778499+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:09.783464+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:10.212372+00:00", "trade", 7.6127, 1.0]
["2026-09-28T15:12:10.816860+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:12:11.009791+00:00", "trade", 7.605, 413.0]
["2026-09-28T15:12:11.015093+00:00", "trade", 7.605, 540.0]
["2026-09-28T15:12:11.048982+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:12:11.050009+00:00", "trade", 7.605, 11.0]
["2026-09-28T15:12:11.051370+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:12:11.121991+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:11.331738+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:12:11.332430+00:00", "trade", 7.6056, 5.0]
["2026-09-28T15:12:11.381674+00:00", "trade", 7.6001, 25.0]
["2026-09-28T15:12:11.861287+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.862322+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.862375+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:12:11.862667+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.865067+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.867390+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.869508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.870512+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.871506+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.889259+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:11.962566+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:11.962957+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.963021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:11.963514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.029532+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.053764+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:12.098315+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.098425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.098493+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.098765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.098854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.526452+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.629059+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.629260+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.836790+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.979351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:12.979811+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.123397+00:00", "trade", 7.6125, 3.0]
["2026-09-28T15:12:13.154481+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:12:13.154617+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.222775+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.223158+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.223602+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.407753+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.819799+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.820257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:13.880192+00:00", "trade", 7.6001, 15.0]
["2026-09-28T15:12:14.029996+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:14.031025+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:14.178485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:14.185759+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:14.186213+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:14.547852+00:00", "trade", 7.6, 19.0]
["2026-09-28T15:12:14.741830+00:00", "trade", 7.605, 120.0]
["2026-09-28T15:12:17.012457+00:00", "trade", 7.605, 21.0]
["2026-09-28T15:12:17.023845+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:12:17.039699+00:00", "trade", 7.6, 24.0]
["2026-09-28T15:12:17.039704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.429291+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.429415+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.430798+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.730984+00:00", "trade", 7.602, 6.0]
["2026-09-28T15:12:21.732267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.732793+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.733254+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:21.738528+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:21.740259+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:21.751405+00:00", "trade", 7.6023, 6.0]
["2026-09-28T15:12:21.806897+00:00", "trade", 7.6097, 185.0]
["2026-09-28T15:12:22.020898+00:00", "trade", 7.605, 21.0]
["2026-09-28T15:12:25.046464+00:00", "trade", 7.6082, 2.0]
["2026-09-28T15:12:25.638786+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:12:25.647349+00:00", "trade", 7.6003, 50.0]
["2026-09-28T15:12:26.022125+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.066308+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.066674+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.066941+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.067825+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.099256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.169567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:26.547853+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:27.212944+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:12:27.212978+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:12:27.212994+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:12:27.213033+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:12:27.213044+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:12:27.213055+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:12:27.213189+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:12:27.213760+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:27.214216+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:27.214223+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:27.214691+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:27.215706+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:12:27.216969+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:12:27.216970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:28.642991+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:29.014535+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:12:29.333064+00:00", "trade", 7.605, 28.0]
["2026-09-28T15:12:29.350194+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:12:29.449049+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:12:29.462538+00:00", "trade", 7.6085, 1.0]
["2026-09-28T15:12:29.532833+00:00", "trade", 7.605, 207.0]
["2026-09-28T15:12:29.553736+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:12:29.757468+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:29.773447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:29.782220+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.128679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.128700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.128942+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.267892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.267926+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.268352+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.268402+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.461214+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.520562+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.544437+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.597317+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.630226+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:30.683015+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.021190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.028218+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.032024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.052409+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.053260+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.072835+00:00", "trade", 7.6116, 7.0]
["2026-09-28T15:12:31.156572+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.186859+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:12:31.367713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.367732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.368176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.368621+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.464396+00:00", "trade", 7.6117, 1.0]
["2026-09-28T15:12:31.662845+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.663311+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.663357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:31.764739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:32.008061+00:00", "trade", 7.6088, 5.0]
["2026-09-28T15:12:33.863793+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:33.930446+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:34.296764+00:00", "trade", 7.605, 73.0]
["2026-09-28T15:12:34.302048+00:00", "trade", 7.605, 35.0]
["2026-09-28T15:12:34.307320+00:00", "trade", 7.605, 36.0]
["2026-09-28T15:12:34.312927+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:12:34.316617+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:12:35.962241+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:36.813153+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:36.831709+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:37.020812+00:00", "trade", 7.605, 27.0]
["2026-09-28T15:12:38.677517+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:38.700355+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.083763+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.083785+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.084876+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.091450+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:12:39.091609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.099048+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:39.319548+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:39.346219+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.108885+00:00", "trade", 7.605, 250.0]
["2026-09-28T15:12:40.144925+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.144948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.145035+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.145044+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.156888+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:12:40.156894+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:12:40.156895+00:00", "trade", 7.61, 123.0]
["2026-09-28T15:12:40.157268+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.157281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.157329+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.159745+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:40.160257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.160695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.166551+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:12:40.169754+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:40.217040+00:00", "trade", 7.605, 174.0]
["2026-09-28T15:12:40.419614+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:12:40.488651+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:12:40.855755+00:00", "trade", 7.605, 250.0]
["2026-09-28T15:12:40.973051+00:00", "trade", 7.5982, 100.0]
["2026-09-28T15:12:41.138395+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:41.329802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:42.033428+00:00", "trade", 7.605, 17.0]
["2026-09-28T15:12:42.042206+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:12:42.468198+00:00", "trade", 7.605, 1200.0]
["2026-09-28T15:12:42.808233+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:42.810105+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:42.810240+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:12:43.040540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.040561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.334980+00:00", "trade", 7.61, 50.0]
["2026-09-28T15:12:43.334999+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:12:43.335024+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:12:43.335053+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:12:43.335183+00:00", "trade", 7.605, 7955.0]
["2026-09-28T15:12:43.335766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.335861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.339452+00:00", "trade", 7.605, 40.0]
["2026-09-28T15:12:43.479820+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:12:43.666963+00:00", "trade", 7.605, 283.0]
["2026-09-28T15:12:43.667275+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:43.667356+00:00", "trade", 7.605, 1504.0]
["2026-09-28T15:12:43.667359+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:43.667359+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:12:43.667359+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:12:43.667363+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:12:43.667410+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:43.667412+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:12:43.667413+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:43.667415+00:00", "trade", 7.6, 135.0]
["2026-09-28T15:12:43.667418+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:43.667419+00:00", "trade", 7.6, 36.0]
["2026-09-28T15:12:43.667423+00:00", "trade", 7.6, 64.0]
["2026-09-28T15:12:43.667423+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.667424+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:12:43.667427+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:43.667430+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:12:43.667430+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:43.667431+00:00", "trade", 7.6, 21.0]
["2026-09-28T15:12:43.667434+00:00", "trade", 7.6, 121.0]
["2026-09-28T15:12:43.667479+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:43.667484+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:43.667485+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:12:43.667487+00:00", "trade", 7.6, 600.0]
["2026-09-28T15:12:43.667490+00:00", "trade", 7.6, 600.0]
["2026-09-28T15:12:43.667500+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:43.667501+00:00", "trade", 7.6, 21.0]
["2026-09-28T15:12:43.667506+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:12:43.667508+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:43.667514+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.667514+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:43.667514+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:43.667515+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:12:43.667515+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:43.667518+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:12:43.667523+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.667524+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.667526+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:12:43.667530+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:12:43.667605+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:43.667605+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:43.667736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667817+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667839+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667848+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:43.667852+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667860+00:00", "trade", 7.6, 479.0]
["2026-09-28T15:12:43.667895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667909+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667916+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667922+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.667922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667929+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667936+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667943+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667950+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.667984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668034+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668041+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668043+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.668079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668156+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668209+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668260+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668319+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668327+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668372+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668382+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668391+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:43.668391+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668459+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:43.668460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668479+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:12:43.668486+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:43.668487+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668494+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668539+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:43.668710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668789+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.668938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.669823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.670943+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.672218+00:00", "trade", 7.6, 49.0]
["2026-09-28T15:12:43.678000+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.682759+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:12:43.862018+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.863011+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.863022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.863428+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.871911+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.872491+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.872527+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.874011+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.980872+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:43.981449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.981541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.981559+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.981650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.993782+00:00", "trade", 7.6, 4258.0]
["2026-09-28T15:12:43.994151+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:12:43.994562+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:43.995115+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.017662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.017683+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.077458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.089852+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.190307+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:12:44.198908+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:12:44.199035+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:44.199037+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:12:44.199294+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199303+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199311+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199317+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199323+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199327+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199329+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199332+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:44.199334+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199336+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199338+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199342+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199350+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199357+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199364+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199370+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199377+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199385+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199391+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199404+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199411+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199417+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199424+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199437+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199444+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199451+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199457+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199465+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199472+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199478+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199520+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199560+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199568+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199582+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199590+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:12:44.199623+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199625+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199650+00:00", "trade", 7.6, 1400.0]
["2026-09-28T15:12:44.199652+00:00", "trade", 7.6, 7.0]
["2026-09-28T15:12:44.199652+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:12:44.199654+00:00", "trade", 7.6, 700.0]
["2026-09-28T15:12:44.199655+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199656+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:12:44.199659+00:00", "trade", 7.6, 800.0]
["2026-09-28T15:12:44.199659+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:44.199660+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:12:44.199778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199799+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199923+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:12:44.199924+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199946+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.199992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.200076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.200293+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.200493+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.200861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.201959+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.240618+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.241638+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.325662+00:00", "trade", 7.605, 8100.0]
["2026-09-28T15:12:44.354732+00:00", "trade", 7.6062, 3200.0]
["2026-09-28T15:12:44.355881+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:12:44.358924+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.400263+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.469286+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:12:44.499481+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:12:44.503390+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503404+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503421+00:00", "trade", 7.6, 61.0]
["2026-09-28T15:12:44.503426+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503428+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:12:44.503649+00:00", "trade", 7.595, 158.0]
["2026-09-28T15:12:44.503651+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:12:44.503652+00:00", "trade", 7.595, 74.0]
["2026-09-28T15:12:44.503790+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503807+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503839+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503853+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.503891+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.504230+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.504257+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.523972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.548353+00:00", "trade", 7.595, 59.0]
["2026-09-28T15:12:44.614990+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:12:44.615073+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:12:44.615538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.615553+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:44.717207+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:12:44.871513+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:12:44.889534+00:00", "trade", 7.5984, 1200.0]
["2026-09-28T15:12:45.297520+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:12:45.297550+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:12:45.297565+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:12:45.297580+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:12:45.297709+00:00", "trade", 7.595, 3150.0]
["2026-09-28T15:12:45.642015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:45.678957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:45.693442+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:46.189534+00:00", "trade", 7.5984, 19.0]
["2026-09-28T15:12:46.233770+00:00", "trade", 7.5984, 30.0]
["2026-09-28T15:12:46.520962+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:46.663953+00:00", "trade", 7.595, 332.0]
["2026-09-28T15:12:46.684167+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:12:46.861090+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:46.862245+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:46.890759+00:00", "trade", 7.5999, 20.0]
["2026-09-28T15:12:46.915884+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:46.954770+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:47.108179+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:47.108659+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:47.114129+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:47.122061+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:12:47.176069+00:00", "trade", 7.5928, 1.0]
["2026-09-28T15:12:47.303326+00:00", "trade", 7.5998, 89.0]
["2026-09-28T15:12:48.357664+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:48.358207+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:48.358660+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:48.361535+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:48.458607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:48.523219+00:00", "trade", 7.595, 460.0]
["2026-09-28T15:12:48.676287+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.043502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.157394+00:00", "trade", 7.6081, 1.0]
["2026-09-28T15:12:49.229033+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:12:49.230139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.332873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.394086+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:12:49.395187+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.407040+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:49.759925+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:12:50.323335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:50.380116+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:50.874173+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:50.927396+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:12:51.005554+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:51.037365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:51.312938+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:51.701953+00:00", "trade", 7.5925, 20.0]
["2026-09-28T15:12:51.774342+00:00", "trade", 7.6101, 1.0]
["2026-09-28T15:12:51.799373+00:00", "trade", 7.5986, 29.0]
["2026-09-28T15:12:52.042277+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:52.470110+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:53.002977+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:12:53.503455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:53.530758+00:00", "trade", 7.5999, 1200.0]
["2026-09-28T15:12:53.997989+00:00", "trade", 7.5999, 3200.0]
["2026-09-28T15:12:54.258799+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:54.371501+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:12:54.372187+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:54.372210+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:54.486592+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:54.669270+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:12:54.669826+00:00", "trade", 7.5995, 200.0]
["2026-09-28T15:12:54.671038+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:54.672453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:55.012320+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:12:55.049176+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:55.757484+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:56.049736+00:00", "trade", 7.6096, 2.0]
["2026-09-28T15:12:56.101168+00:00", "trade", 7.595, 45.0]
["2026-09-28T15:12:56.303285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.303398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.303711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.303916+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.303967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.304192+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.304651+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.305015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.305062+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.331843+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:56.507019+00:00", "trade", 7.5901, 20.0]
["2026-09-28T15:12:56.566124+00:00", "trade", 7.6096, 5.0]
["2026-09-28T15:12:57.102191+00:00", "trade", 7.595, 75.0]
["2026-09-28T15:12:57.368974+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:12:57.369625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:57.369702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:57.553010+00:00", "trade", 7.595, 1200.0]
["2026-09-28T15:12:57.635386+00:00", "trade", 7.595, 3200.0]
["2026-09-28T15:12:57.859129+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:57.859148+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:57.960371+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:57.960834+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.118179+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.402471+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:12:58.403646+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.412373+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.413268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.441502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.464784+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:12:58.464799+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:12:58.464894+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:12:58.545380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:12:58.555303+00:00", "trade", 7.5968, 191.0]
["2026-09-28T15:12:58.576708+00:00", "trade", 7.5968, 1.0]
["2026-09-28T15:12:59.162561+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:13:00.083055+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.083340+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.084374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.084704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.086354+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.088726+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.162356+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.193188+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.298599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.446443+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:00.467581+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.571228+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.571936+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.642902+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:13:00.642907+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:13:00.643227+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:13:00.643228+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:13:00.643293+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.643416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.644053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.644079+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.644089+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:13:00.644093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.644433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:00.780942+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:01.160452+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:13:01.160480+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:01.160556+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:13:01.160598+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:13:01.213514+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:13:01.263583+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:13:01.263627+00:00", "trade", 7.595, 57.0]
["2026-09-28T15:13:01.263687+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:13:01.264312+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:01.264846+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:01.650292+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:01.735375+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:01.764828+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:01.912010+00:00", "trade", 7.6012, 16.0]
["2026-09-28T15:13:02.374690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.375534+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.376908+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.478612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.479076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.544972+00:00", "trade", 7.595, 59.0]
["2026-09-28T15:13:02.621561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.622262+00:00", "trade", 7.595, 180.0]
["2026-09-28T15:13:02.623303+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:02.623518+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:02.623868+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:02.623932+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:13:02.623993+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:02.763464+00:00", "trade", 7.5981, 1.0]
["2026-09-28T15:13:02.769577+00:00", "trade", 7.5997, 695.0]
["2026-09-28T15:13:03.313197+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:13:03.372099+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:03.410021+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:03.516520+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:13:03.699277+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.128373+00:00", "trade", 7.595, 45.0]
["2026-09-28T15:13:04.193384+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:13:04.193736+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.275439+00:00", "trade", 7.6, 10000.0]
["2026-09-28T15:13:04.276642+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:13:04.829001+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.830496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.830607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.932629+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:04.933095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:05.230986+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:13:05.233752+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:13:05.234205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:05.335948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:05.347326+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:05.449198+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.479669+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.479676+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.493285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.562409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.562496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:06.596151+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:07.001179+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:07.001238+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:07.001961+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:07.758640+00:00", "trade", 7.5977, 2.0]
["2026-09-28T15:13:07.836075+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:13:07.975397+00:00", "trade", 7.6043, 1.0]
["2026-09-28T15:13:08.288501+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.304538+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.666948+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:08.667600+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.667627+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.668311+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.684247+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:08.968240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.440478+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.474338+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.843131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.843159+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.843890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:09.856640+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:10.284446+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:10.285156+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:10.671855+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:10.748187+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:13:10.763924+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:11.154469+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:11.343239+00:00", "trade", 7.5986, 3.0]
["2026-09-28T15:13:11.489734+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:11.490450+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.510049+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.510077+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.538843+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.839693+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:13:11.839700+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:13:11.840073+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840080+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840141+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840191+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840203+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840277+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840402+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.840723+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.841176+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:11.848438+00:00", "trade", 7.599, 620.0]
["2026-09-28T15:13:11.982207+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:12.031717+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.032269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.039039+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.039786+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.040227+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.142822+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.174430+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.174702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.176982+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.931757+00:00", "trade", 7.5987, 3.0]
["2026-09-28T15:13:12.959331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.959587+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:12.960037+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.018245+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.061860+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.062326+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.753378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.854592+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:13.976693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.085276+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.144095+00:00", "trade", 7.6089, 1.0]
["2026-09-28T15:13:14.243197+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.245716+00:00", "trade", 7.5961, 10.0]
["2026-09-28T15:13:14.343374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.392152+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.392184+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.392601+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.496317+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.496784+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.640642+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:14.946178+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:13:15.040804+00:00", "trade", 7.5921, 1.0]
["2026-09-28T15:13:15.162369+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.162811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.162826+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.204424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.204902+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.398893+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.502956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.523689+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:13:15.525663+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:13:15.692996+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.693315+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.693773+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.693893+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.693900+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.693902+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:15.900293+00:00", "trade", 7.595, 35.0]
["2026-09-28T15:13:16.171201+00:00", "trade", 7.595, 84.0]
["2026-09-28T15:13:16.172434+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:13:16.172500+00:00", "trade", 7.595, 23.0]
["2026-09-28T15:13:16.827755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.829660+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.829755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.830126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.830309+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.911237+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.911305+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:16.956837+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:17.012905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.013370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.166092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.285535+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.318362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.419746+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.469254+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.570734+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.928990+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.961434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:17.963520+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.229253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.427034+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:18.578490+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.579282+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.580000+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.619259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:18.772662+00:00", "trade", 7.609, 5.0]
["2026-09-28T15:13:19.615649+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:19.616115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:19.635379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:19.718228+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:19.815415+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:19.816135+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:20.183143+00:00", "trade", 7.595, 177.0]
["2026-09-28T15:13:20.183649+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:20.183889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:20.183899+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:20.184260+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:20.184912+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:20.406318+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:13:21.121229+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:13:21.121239+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:13:23.013376+00:00", "trade", 7.5996, 184.0]
["2026-09-28T15:13:23.307729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.308063+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:13:23.310064+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:13:23.310841+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:23.314820+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.314828+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.314842+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.314957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.315205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.315281+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.315468+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.315495+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:23.323639+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:24.446821+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:24.471954+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:24.472832+00:00", "trade", 7.598, 1.0]
["2026-09-28T15:13:24.473648+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:13:24.533284+00:00", "trade", 7.595, 185.0]
["2026-09-28T15:13:24.550124+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:24.558062+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:24.712066+00:00", "trade", 7.595, 2000.0]
["2026-09-28T15:13:25.009506+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:25.010175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:25.170583+00:00", "trade", 7.5969, 2.0]
["2026-09-28T15:13:25.171362+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:27.222502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:27.318333+00:00", "trade", 7.59, 657.0]
["2026-09-28T15:13:27.319051+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:27.319831+00:00", "trade", 7.5919, 150.0]
["2026-09-28T15:13:27.344229+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:27.354971+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:27.562413+00:00", "trade", 7.6015, 1.0]
["2026-09-28T15:13:27.740106+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:27.851033+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:13:27.851052+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:28.021660+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:13:28.021669+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:13:28.021681+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:13:28.021692+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:13:28.021731+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:13:28.021741+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:13:28.021749+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:13:28.021759+00:00", "trade", 7.6, 19.0]
["2026-09-28T15:13:28.021768+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:13:28.021777+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:13:28.021792+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:13:28.021863+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:13:28.022012+00:00", "trade", 7.595, 33.0]
["2026-09-28T15:13:28.028635+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:13:28.042463+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:28.043212+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:13:28.408695+00:00", "trade", 7.5901, 1000.0]
["2026-09-28T15:13:28.471270+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:13:30.727694+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:13:31.609834+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:31.609875+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:31.757120+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:32.246475+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:32.671779+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:32.676076+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:32.676555+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:32.681886+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:13:33.819397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:33.853011+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:13:33.853477+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:33.884480+00:00", "trade", 7.5901, 3200.0]
["2026-09-28T15:13:34.043728+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:13:34.043738+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:34.043761+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:13:34.043785+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:13:34.623828+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T15:13:34.929854+00:00", "trade", 7.59, 29.0]
["2026-09-28T15:13:34.932020+00:00", "trade", 7.5942, 29.0]
["2026-09-28T15:13:34.932205+00:00", "trade", 7.5942, 71.0]
["2026-09-28T15:13:34.932849+00:00", "trade", 7.6, 2900.0]
["2026-09-28T15:13:34.933751+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:13:34.934252+00:00", "trade", 7.6, 5005.0]
["2026-09-28T15:13:34.934336+00:00", "trade", 7.6089, 1.0]
["2026-09-28T15:13:34.935590+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:34.955073+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:13:35.184045+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:13:35.184054+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:13:35.184160+00:00", "trade", 7.595, 1196.0]
["2026-09-28T15:13:35.202607+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:36.194624+00:00", "trade", 7.5902, 961.0]
["2026-09-28T15:13:36.195131+00:00", "trade", 7.5902, 239.0]
["2026-09-28T15:13:36.196615+00:00", "trade", 7.5901, 6900.0]
["2026-09-28T15:13:36.733852+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:13:37.020710+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:13:37.224516+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:13:38.119388+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:13:38.345373+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:13:38.350103+00:00", "trade", 7.596, 24.0]
["2026-09-28T15:13:38.350472+00:00", "trade", 7.596, 1.0]
["2026-09-28T15:13:38.757306+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:38.850779+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:38.858095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:38.891510+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:13:38.892934+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:38.974248+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:13:39.025572+00:00", "trade", 7.595, 273.0]
["2026-09-28T15:13:39.026273+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:39.038030+00:00", "trade", 7.595, 133.0]
["2026-09-28T15:13:39.047803+00:00", "trade", 7.595, 136.0]
["2026-09-28T15:13:39.059316+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:13:39.063024+00:00", "trade", 7.595, 7.0]
["2026-09-28T15:13:39.407955+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:39.861807+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:13:39.897835+00:00", "trade", 7.596, 15.0]
["2026-09-28T15:13:39.993443+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:13:40.528757+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:41.588570+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:41.609253+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:42.362801+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:42.897336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:42.898057+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:45.178547+00:00", "trade", 7.5901, 21.0]
["2026-09-28T15:13:45.849469+00:00", "trade", 7.5962, 1.0]
["2026-09-28T15:13:46.752546+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:13:49.512522+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:13:49.701150+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:49.750440+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:50.005239+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:50.005699+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:50.334945+00:00", "trade", 7.6084, 5.0]
["2026-09-28T15:13:50.734604+00:00", "trade", 7.5973, 1.0]
["2026-09-28T15:13:50.812288+00:00", "trade", 7.5973, 25.0]
["2026-09-28T15:13:51.698102+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.698548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.828139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.828551+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.867733+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.898663+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.899054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.985307+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:51.985717+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:52.020839+00:00", "trade", 7.595, 23.0]
["2026-09-28T15:13:52.188535+00:00", "trade", 7.5905, 100.0]
["2026-09-28T15:13:52.189251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:52.207726+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:13:52.208433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:52.219467+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:52.330826+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.137864+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:13:53.138582+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.139060+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.244537+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.429431+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.430132+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:53.693000+00:00", "trade", 7.5954, 4.0]
["2026-09-28T15:13:53.734551+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:13:56.205342+00:00", "trade", 7.595, 52.0]
["2026-09-28T15:13:56.354651+00:00", "trade", 7.6085, 1.0]
["2026-09-28T15:13:56.498124+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:57.051625+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:13:57.353979+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:13:57.355093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:57.357784+00:00", "trade", 7.595, 51.0]
["2026-09-28T15:13:57.361939+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:13:57.850496+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:13:57.850525+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:57.850552+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:57.886587+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:13:57.886614+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.048210+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:13:58.378034+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:13:58.378514+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.378797+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.383297+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.549164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.549528+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.549554+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.550065+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.550079+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.550278+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.550737+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.747729+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:13:58.748532+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.748542+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:58.803638+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:13:58.809073+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:13:59.137341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:13:59.825186+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:14:00.073603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:00.189652+00:00", "trade", 7.5924, 500.0]
["2026-09-28T15:14:00.829840+00:00", "trade", 7.595, 23.0]
["2026-09-28T15:14:01.245941+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:14:02.296260+00:00", "trade", 7.6, 7.0]
["2026-09-28T15:14:02.296278+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:14:02.296287+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:14:03.874468+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:04.242037+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:14:05.371078+00:00", "trade", 7.5929, 200.0]
["2026-09-28T15:14:05.690704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:05.691081+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:05.903340+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:05.903564+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:05.905051+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:06.541398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:06.771190+00:00", "trade", 7.5982, 26.0]
["2026-09-28T15:14:07.020787+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:14:07.867473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:08.567420+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:14:09.310749+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:14:09.323602+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:14:09.323617+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:14:09.323652+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:14:09.323681+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:14:10.055757+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:14:10.560013+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:10.560119+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:11.238933+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:11.388751+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:14:11.899519+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:12.273220+00:00", "trade", 7.59, 7.0]
["2026-09-28T15:14:13.123396+00:00", "trade", 7.5981, 2.0]
["2026-09-28T15:14:13.188002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.400305+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.403171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.407217+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.512991+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.628303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.639681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.641693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:13.646894+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:14.247087+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:14.691450+00:00", "trade", 7.5901, 50.0]
["2026-09-28T15:14:15.690388+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:14:16.099456+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:14:16.169573+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:14:16.344315+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:14:16.777576+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:14:16.959689+00:00", "trade", 7.5901, 1800.0]
["2026-09-28T15:14:17.042512+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:18.312014+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:14:18.519927+00:00", "trade", 7.595, 32.0]
["2026-09-28T15:14:18.526903+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:14:18.610774+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:18.714828+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:19.516995+00:00", "trade", 7.6089, 1.0]
["2026-09-28T15:14:19.547907+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:14:19.826953+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:20.468700+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:14:20.572762+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:14:20.575518+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:14:21.140733+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:14:21.217785+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:21.553625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:21.964789+00:00", "trade", 7.595, 5000.0]
["2026-09-28T15:14:21.965476+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:21.965502+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:21.965637+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:14:21.966336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:22.020878+00:00", "trade", 7.595, 28.0]
["2026-09-28T15:14:22.199579+00:00", "trade", 7.6088, 5.0]
["2026-09-28T15:14:22.454489+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:22.670631+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.018196+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.018294+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.100695+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.481128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.481701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.622399+00:00", "trade", 7.5937, 18.0]
["2026-09-28T15:14:23.623628+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:23.895873+00:00", "trade", 7.595, 52.0]
["2026-09-28T15:14:24.229332+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.229486+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334089+00:00", "trade", 7.59, 8000.0]
["2026-09-28T15:14:24.334091+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:14:24.334092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334093+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334094+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334096+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:14:24.334098+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:24.334130+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:14:24.334138+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:14:24.334139+00:00", "trade", 7.59, 1000.0]
["2026-09-28T15:14:24.334144+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334150+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:24.334152+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334158+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334163+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334265+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334278+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:14:24.334278+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:14:24.334279+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:14:24.334279+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:14:24.334339+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334358+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334369+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334369+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:24.334369+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334373+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334389+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334471+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:14:24.334472+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:14:24.334482+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334486+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:14:24.334486+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:14:24.334488+00:00", "trade", 7.59, 800.0]
["2026-09-28T15:14:24.334488+00:00", "trade", 7.59, 800.0]
["2026-09-28T15:14:24.334489+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:14:24.334493+00:00", "trade", 7.59, 900.0]
["2026-09-28T15:14:24.334493+00:00", "trade", 7.59, 700.0]
["2026-09-28T15:14:24.334516+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:14:24.334539+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334584+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334590+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:14:24.334596+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334599+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:14:24.334613+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334622+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334630+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:14:24.334635+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:14:24.334636+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334643+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334653+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334662+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334679+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334687+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334695+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334712+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334720+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334725+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.334876+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335003+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335048+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335093+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335217+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335313+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335323+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335399+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.335791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336349+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336375+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336585+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336591+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:14:24.336603+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336716+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336727+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336735+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336758+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336795+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336802+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336932+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.336990+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.337053+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.337319+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.337498+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.338489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.338623+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.338649+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.338994+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.339146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.339173+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.339513+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.342246+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.344126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.344569+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.345546+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.347351+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.348182+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:14:24.350233+00:00", "trade", 7.582, 30.0]
["2026-09-28T15:14:24.354409+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.361176+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.361200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.362292+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.364965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.364972+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.365329+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.373121+00:00", "trade", 7.5823, 29.0]
["2026-09-28T15:14:24.374644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.448643+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.549579+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.635123+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.635190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.754715+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:24.974428+00:00", "trade", 7.584, 100.0]
["2026-09-28T15:14:25.076794+00:00", "trade", 7.5899, 20.0]
["2026-09-28T15:14:25.334723+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.490907+00:00", "trade", 7.585, 3200.0]
["2026-09-28T15:14:25.491709+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.491813+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.492022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.492111+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.492680+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.495672+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.495696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.496405+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:14:25.594066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.594469+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:25.768097+00:00", "trade", 7.585, 1200.0]
["2026-09-28T15:14:26.131377+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:26.180009+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:26.280547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:26.400709+00:00", "trade", 7.5862, 20.0]
["2026-09-28T15:14:27.325710+00:00", "trade", 7.585, 1500.0]
["2026-09-28T15:14:28.466755+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:14:28.466764+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:14:28.466907+00:00", "trade", 7.585, 495.0]
["2026-09-28T15:14:28.467512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:28.467972+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.038040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.038091+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.038644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.038691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.039150+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.039299+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.186104+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:29.753251+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:30.018586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:31.464390+00:00", "trade", 7.5968, 1.0]
["2026-09-28T15:14:31.584175+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:31.584723+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:31.640923+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:14:32.027995+00:00", "trade", 7.5801, 19.0]
["2026-09-28T15:14:32.705470+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:32.971960+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972273+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:32.972567+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:32.972614+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972642+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972649+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972664+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972673+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.972900+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.973096+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.974961+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:14:32.976914+00:00", "trade", 7.585, 60.0]
["2026-09-28T15:14:32.985736+00:00", "trade", 7.585, 80.0]
["2026-09-28T15:14:32.986632+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.988025+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:32.998404+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:14:32.999121+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:33.267916+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:33.268702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:33.390482+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:33.390924+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:33.818532+00:00", "trade", 7.5833, 89.0]
["2026-09-28T15:14:33.818679+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:33.819004+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:34.109469+00:00", "trade", 7.5801, 460.0]
["2026-09-28T15:14:34.379602+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:34.381656+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:34.877857+00:00", "trade", 7.5836, 90.0]
["2026-09-28T15:14:35.827097+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:35.827117+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:35.827548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:35.846232+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:35.895889+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:35.895946+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:36.008562+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:36.125935+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:36.749733+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:36.837491+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:14:36.839260+00:00", "trade", 7.585, 49.0]
["2026-09-28T15:14:37.020727+00:00", "trade", 7.585, 23.0]
["2026-09-28T15:14:37.128978+00:00", "trade", 7.5899, 15.0]
["2026-09-28T15:14:38.442068+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:14:38.562043+00:00", "trade", 7.5804, 150.0]
["2026-09-28T15:14:38.562753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:38.593079+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699397+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699398+00:00", "trade", 7.58, 5000.0]
["2026-09-28T15:14:39.699399+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699401+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699522+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699522+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:14:39.699557+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699579+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699623+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699623+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:14:39.699628+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:14:39.699644+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:14:39.699678+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:14:39.699680+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699683+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699690+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699691+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699695+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699700+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699702+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699709+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699712+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699714+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699720+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699736+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699815+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699823+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699835+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:14:39.699838+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699846+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699851+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.699852+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:14:39.699874+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699896+00:00", "trade", 7.58, 2000.0]
["2026-09-28T15:14:39.699897+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699900+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699900+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699900+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699901+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699902+00:00", "trade", 7.58, 900.0]
["2026-09-28T15:14:39.699909+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:14:39.699909+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699909+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.699911+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699953+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699982+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.699988+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700009+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700017+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700030+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:14:39.700030+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700037+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700040+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.700041+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:14:39.700047+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:14:39.700056+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700064+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700071+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700083+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700090+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:14:39.700091+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700098+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:14:39.700099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700112+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700121+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700129+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700135+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700143+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700149+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700154+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700155+00:00", "trade", 7.58, 99.0]
["2026-09-28T15:14:39.700193+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700200+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700207+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700214+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700220+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700224+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700225+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700254+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700257+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700266+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:14:39.700281+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700304+00:00", "trade", 7.58, 7.0]
["2026-09-28T15:14:39.700307+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700309+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700314+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:14:39.700325+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:14:39.700342+00:00", "trade", 7.58, 58.0]
["2026-09-28T15:14:39.700372+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700394+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700402+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700409+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700630+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700636+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700643+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700672+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700679+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700686+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700725+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700739+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700754+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700804+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700837+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700905+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.700908+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701059+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701081+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701110+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701188+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701213+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701220+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701291+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.701354+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.703385+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.703842+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.704708+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.705068+00:00", "trade", 7.575, 7.0]
["2026-09-28T15:14:39.706115+00:00", "trade", 7.575, 1700.0]
["2026-09-28T15:14:39.706116+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:14:39.706426+00:00", "trade", 7.58, 24.0]
["2026-09-28T15:14:39.706866+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.792068+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.917843+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:39.918081+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.200552+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.698286+00:00", "trade", 7.5722, 49.0]
["2026-09-28T15:14:40.699103+00:00", "trade", 7.58, 135.0]
["2026-09-28T15:14:40.699498+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.699543+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.699830+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.699875+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.699970+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.701210+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.706726+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.805193+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.805200+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.807639+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.867612+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:40.867657+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.176695+00:00", "trade", 7.575, 3500.0]
["2026-09-28T15:14:41.646591+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.646641+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.684981+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.685422+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.685437+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.685492+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.685988+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:41.977601+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:14:41.979795+00:00", "trade", 7.575, 24.0]
["2026-09-28T15:14:42.425192+00:00", "trade", 7.6073, 1.0]
["2026-09-28T15:14:42.519198+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.519205+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.519640+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.520024+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.529262+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:14:42.530070+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:14:42.530141+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.530403+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.530409+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.530421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.530434+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:42.644502+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:43.045214+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:14:43.241802+00:00", "trade", 7.575, 8100.0]
["2026-09-28T15:14:43.270259+00:00", "trade", 7.578, 1.0]
["2026-09-28T15:14:43.714565+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:43.714963+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:43.882014+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:43.931974+00:00", "trade", 7.575, 290.0]
["2026-09-28T15:14:43.932809+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:14:44.080928+00:00", "trade", 7.575, 8100.0]
["2026-09-28T15:14:44.334191+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:14:44.354752+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:44.533736+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:14:44.554534+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:44.554651+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:44.554984+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:44.555230+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:44.555877+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:44.598750+00:00", "trade", 7.575, 8100.0]
["2026-09-28T15:14:45.157290+00:00", "trade", 7.5767, 1.0]
["2026-09-28T15:14:45.172126+00:00", "trade", 7.5727, 20.0]
["2026-09-28T15:14:45.267487+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:14:45.267500+00:00", "trade", 7.575, 40.0]
["2026-09-28T15:14:45.378842+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:14:45.389780+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:14:45.406441+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.531939+00:00", "trade", 7.575, 54.0]
["2026-09-28T15:14:45.536928+00:00", "trade", 7.575, 151.0]
["2026-09-28T15:14:45.547663+00:00", "trade", 7.5799, 3500.0]
["2026-09-28T15:14:45.560127+00:00", "trade", 7.575, 13.0]
["2026-09-28T15:14:45.568928+00:00", "trade", 7.575, 882.0]
["2026-09-28T15:14:45.569759+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:14:45.570094+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.589933+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:14:45.605141+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.605195+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.605353+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.605361+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.605735+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.605778+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.606049+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.704386+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:14:45.706464+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:45.707349+00:00", "trade", 7.575, 8.0]
["2026-09-28T15:14:46.049966+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.244236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.501190+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.501217+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.501916+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:14:46.501944+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.502538+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.676061+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.681746+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:14:46.682372+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.682464+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.682912+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:46.686921+00:00", "trade", 7.5799, 8025.0]
["2026-09-28T15:14:46.802212+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.169839+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.299211+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.340710+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.340736+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.366570+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.511149+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.566452+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:14:47.566768+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.567463+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.567921+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.656824+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:47.995708+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:14:47.998254+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:48.034767+00:00", "trade", 7.575, 1196.0]
["2026-09-28T15:14:48.038329+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:48.043022+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:48.052715+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:14:48.052775+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:48.053683+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:48.054739+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:48.054962+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:48.054999+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:48.085803+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:48.093945+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:48.102600+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:49.157367+00:00", "trade", 7.5881, 1.0]
["2026-09-28T15:14:49.340841+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:14:49.340850+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:14:49.340976+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:14:49.548755+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.549212+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.571277+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:14:49.803150+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.804651+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.805110+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.805701+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.955768+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:49.955920+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.956167+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:49.956526+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:49.956614+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:50.282673+00:00", "trade", 7.575, 15.0]
["2026-09-28T15:14:50.283504+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.194161+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.195766+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.505832+00:00", "trade", 7.58, 715.0]
["2026-09-28T15:14:51.506564+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.506597+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:14:51.506597+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.506624+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.506650+00:00", "trade", 7.575, 1750.0]
["2026-09-28T15:14:51.506655+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.506792+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507040+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507158+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507545+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507552+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507566+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507611+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.507628+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.508011+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.508128+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.508580+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.577566+00:00", "trade", 7.575, 15.0]
["2026-09-28T15:14:51.578231+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.578682+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:51.625419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:52.033709+00:00", "trade", 7.575, 21.0]
["2026-09-28T15:14:52.104095+00:00", "trade", 7.575, 113.0]
["2026-09-28T15:14:52.159957+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:52.167689+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:52.178827+00:00", "trade", 7.57, 50.0]
["2026-09-28T15:14:52.187707+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:52.261355+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:52.705621+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.152964+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.213123+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.384907+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:14:53.385677+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.499138+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.499203+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:53.680377+00:00", "trade", 7.604, 5.0]
["2026-09-28T15:14:53.853505+00:00", "trade", 7.5979, 22.0]
["2026-09-28T15:14:54.172034+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:54.173680+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:54.182738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:54.283915+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:14:54.283925+00:00", "trade", 7.57, 16.0]
["2026-09-28T15:14:54.284070+00:00", "trade", 7.575, 8009.0]
["2026-09-28T15:14:54.284684+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:54.285164+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:54.330211+00:00", "trade", 7.5717, 100.0]
["2026-09-28T15:14:54.569201+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:14:54.653693+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:14:55.135042+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:14:55.245731+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.246202+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.246669+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.506146+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.680122+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.680635+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.680737+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.680841+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.784573+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.842406+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.852374+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.855516+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.855973+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:55.962238+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.065581+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.134503+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.194813+00:00", "trade", 7.5714, 19.0]
["2026-09-28T15:14:56.237544+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.351320+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.439563+00:00", "trade", 7.5701, 675.0]
["2026-09-28T15:14:56.441275+00:00", "trade", 7.5701, 8100.0]
["2026-09-28T15:14:56.451452+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.511188+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.703924+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:56.876898+00:00", "trade", 7.575, 18.0]
["2026-09-28T15:14:56.876936+00:00", "trade", 7.57, 18.0]
["2026-09-28T15:14:56.876943+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:14:56.876952+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:14:56.877383+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:57.550710+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:57.596976+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:57.610242+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:57.610655+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:14:57.610908+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:57.622404+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:57.888676+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:58.239468+00:00", "trade", 7.575, 3500.0]
["2026-09-28T15:14:58.240553+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:14:58.348202+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:14:58.407792+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:14:58.862309+00:00", "trade", 7.575, 36.0]
["2026-09-28T15:15:00.309204+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:00.359780+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:00.391425+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:00.392509+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:00.454866+00:00", "trade", 7.572, 130.0]
["2026-09-28T15:15:00.604689+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:15:00.605862+00:00", "trade", 7.5818, 1.0]
["2026-09-28T15:15:00.753972+00:00", "trade", 7.5714, 20.0]
["2026-09-28T15:15:00.994259+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:15:01.014372+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:15:01.015483+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:15:01.026105+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.026201+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.026588+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.048363+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.048415+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.048785+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.048881+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.096315+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.137038+00:00", "trade", 7.58, 8100.0]
["2026-09-28T15:15:01.276633+00:00", "trade", 7.5781, 13.0]
["2026-09-28T15:15:01.491466+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.493995+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.518836+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:01.520629+00:00", "trade", 7.575, 300.0]
["2026-09-28T15:15:01.718576+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:02.177636+00:00", "trade", 7.57, 16.0]
["2026-09-28T15:15:02.853509+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:02.908898+00:00", "trade", 7.6014, 1.0]
["2026-09-28T15:15:03.346236+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:15:03.347329+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:03.956304+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:04.092090+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:15:05.611837+00:00", "trade", 7.5833, 32.0]
["2026-09-28T15:15:05.960342+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:15:06.088259+00:00", "trade", 7.575, 35.0]
["2026-09-28T15:15:06.446460+00:00", "trade", 7.575, 25.0]
["2026-09-28T15:15:06.457318+00:00", "trade", 7.575, 71.0]
["2026-09-28T15:15:06.459716+00:00", "trade", 7.575, 77.0]
["2026-09-28T15:15:06.465752+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:15:06.470965+00:00", "trade", 7.575, 3.0]
["2026-09-28T15:15:06.715951+00:00", "trade", 7.5701, 20.0]
["2026-09-28T15:15:06.951096+00:00", "trade", 7.5715, 16.0]
["2026-09-28T15:15:06.951473+00:00", "trade", 7.5715, 1.0]
["2026-09-28T15:15:06.965378+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:15:06.970256+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:15:07.020835+00:00", "trade", 7.575, 24.0]
["2026-09-28T15:15:07.718653+00:00", "trade", 7.5713, 20.0]
["2026-09-28T15:15:07.719364+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:15:07.975397+00:00", "trade", 7.5822, 1.0]
["2026-09-28T15:15:09.247471+00:00", "trade", 7.57, 27.0]
["2026-09-28T15:15:09.488215+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:09.571228+00:00", "trade", 7.5719, 1200.0]
["2026-09-28T15:15:10.011461+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:15:10.020317+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:15:10.024650+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:15:10.231547+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.237002+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:15:10.258696+00:00", "trade", 7.5713, 100.0]
["2026-09-28T15:15:10.291284+00:00", "trade", 7.57, 55.0]
["2026-09-28T15:15:10.305459+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:10.308987+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.308988+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:10.308990+00:00", "trade", 7.57, 5000.0]
["2026-09-28T15:15:10.308994+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309009+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:10.309032+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309039+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309046+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309052+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309058+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309064+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309071+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309076+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:15:10.309079+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309080+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:15:10.309082+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:15:10.309083+00:00", "trade", 7.57, 7.0]
["2026-09-28T15:15:10.309093+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309100+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:15:10.309100+00:00", "trade", 7.57, 7.0]
["2026-09-28T15:15:10.309101+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:15:10.309101+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:15:10.309105+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309108+00:00", "trade", 7.57, 58.0]
["2026-09-28T15:15:10.309108+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:15:10.309112+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309119+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309125+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:15:10.309130+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309148+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309155+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309162+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309169+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309176+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309178+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:15:10.309178+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:15:10.309258+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309263+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:15:10.309274+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309280+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309287+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309293+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309300+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309307+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309313+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309318+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:15:10.309320+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309326+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309333+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309339+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309345+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309352+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309372+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309379+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309392+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309408+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309414+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309420+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309427+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309440+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309448+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309450+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:10.309455+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309482+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:15:10.309540+00:00", "trade", 7.57, 90.0]
["2026-09-28T15:15:10.309542+00:00", "trade", 7.57, 3977.0]
["2026-09-28T15:15:10.309542+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:15:10.309543+00:00", "trade", 7.57, 800.0]
["2026-09-28T15:15:10.309555+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309564+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309573+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309580+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309594+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309602+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309667+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309670+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309677+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309691+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309695+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309697+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309711+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309717+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309731+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309778+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309800+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309817+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309915+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309953+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.309985+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310008+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310057+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310129+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310263+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310293+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310394+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310411+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310521+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:10.310523+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:15:10.310591+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.310967+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.311412+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:15:10.311456+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.311905+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.312453+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.313250+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:10.314589+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.315080+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.317956+00:00", "trade", 7.565, 41.0]
["2026-09-28T15:15:10.319524+00:00", "trade", 7.57, 18.0]
["2026-09-28T15:15:10.320341+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:15:10.341167+00:00", "trade", 7.5969, 100.0]
["2026-09-28T15:15:10.345190+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.345216+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.345229+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.345309+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.346075+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.346734+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:15:10.347152+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.347165+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.347640+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.347914+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.348502+00:00", "trade", 7.565, 14.0]
["2026-09-28T15:15:10.348705+00:00", "trade", 7.565, 15.0]
["2026-09-28T15:15:10.354287+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:15:10.409956+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.419754+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:10.420207+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:10.420207+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:10.422183+00:00", "trade", 7.565, 1000.0]
["2026-09-28T15:15:10.438141+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:15:10.438142+00:00", "trade", 7.56, 90.0]
["2026-09-28T15:15:10.438214+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:15:10.438456+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.438497+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.438604+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:15:10.438697+00:00", "trade", 7.565, 600.0]
["2026-09-28T15:15:10.438979+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.439017+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.439413+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.439425+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.439437+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.439877+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.461425+00:00", "trade", 7.565, 1348.0]
["2026-09-28T15:15:10.462150+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.548804+00:00", "trade", 7.565, 60.0]
["2026-09-28T15:15:10.557518+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:10.558250+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.558705+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.567233+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.568419+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.569781+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.571076+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.572744+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.573704+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.573705+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.574164+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.650831+00:00", "trade", 7.56, 452.0]
["2026-09-28T15:15:10.755054+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:15:10.755054+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.755496+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.755528+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.755696+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.756149+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.786232+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:10.992494+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.992511+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.993910+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:10.993929+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.020779+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.034712+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:15:11.054950+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:15:11.077829+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:11.078568+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.102160+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.123289+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.146548+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.248960+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.721975+00:00", "trade", 7.5699, 1200.0]
["2026-09-28T15:15:11.723081+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.723165+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.736478+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:15:11.771257+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:15:11.791403+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:15:11.791404+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:11.791405+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:15:11.824016+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.009344+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:12.009789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.020149+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.020192+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.020662+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.021892+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:15:12.116671+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.180443+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.180468+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.181379+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.234764+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.234804+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.235266+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.293333+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.375291+00:00", "trade", 7.5601, 3500.0]
["2026-09-28T15:15:12.375971+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.375990+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.376895+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.441554+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:12.441555+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:15:12.441555+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:15:12.441557+00:00", "trade", 7.56, 386.0]
["2026-09-28T15:15:12.441557+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.477887+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.647838+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:12.647838+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:12.753063+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:15:12.857582+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:12.857583+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.351333+00:00", "trade", 7.5772, 14.0]
["2026-09-28T15:15:13.806339+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.830980+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.831104+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.832882+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.832889+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.832905+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:13.937523+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:15.988101+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:15:15.992508+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.100444+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.100859+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.101040+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.103398+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.104046+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.104264+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.137839+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.137859+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.138299+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.144590+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.168388+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.168847+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.206642+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.247800+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.344867+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.445704+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:16.613033+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:15:16.618103+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.051111+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:15:17.055659+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:15:17.056445+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.122348+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.125680+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:15:17.315367+00:00", "trade", 7.5601, 50.0]
["2026-09-28T15:15:17.692619+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.692733+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.692952+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.693174+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.693617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.695546+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.696000+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.696373+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:17.696823+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:18.038393+00:00", "trade", 7.5615, 20.0]
["2026-09-28T15:15:18.168608+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:18.168663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:18.465962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:18.530093+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.184838+00:00", "trade", 7.5651, 100.0]
["2026-09-28T15:15:19.367491+00:00", "trade", 7.57, 75.0]
["2026-09-28T15:15:19.437326+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.437785+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.439126+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:19.440062+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.476499+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.637577+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.693375+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:19.693820+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:20.255247+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:20.668574+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:20.669674+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:20.670130+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.114572+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.114847+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.114937+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.115305+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.117954+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.117970+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.118422+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.192227+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.541147+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.541600+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.676520+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.679926+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.737317+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:21.737366+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:22.150972+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:15:22.153408+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:22.153861+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:22.175647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:22.678262+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:15:22.959270+00:00", "trade", 7.5955, 1.0]
["2026-09-28T15:15:23.035429+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:23.036857+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:23.075453+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:15:23.493237+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:23.522849+00:00", "trade", 7.5955, 5.0]
["2026-09-28T15:15:24.086174+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:24.582156+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:24.746079+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:24.813171+00:00", "trade", 7.565, 15.0]
["2026-09-28T15:15:24.835429+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:15:25.165160+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:25.227895+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:25.228362+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:25.228819+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:26.608677+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:15:27.020772+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:27.021217+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:27.022870+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:27.562396+00:00", "trade", 7.5799, 1.0]
["2026-09-28T15:15:27.724471+00:00", "trade", 7.565, 26.0]
["2026-09-28T15:15:27.793871+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:27.814223+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:15:28.063902+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.064391+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.064418+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.064848+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.064883+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.064893+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.065043+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.065334+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.065777+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.083224+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.150295+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:28.157648+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.168762+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:28.636633+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:15:29.179243+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:15:29.179601+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:15:29.180036+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:29.553252+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:30.089944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:30.090407+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:30.239310+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:30.792866+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:31.235131+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:31.366015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:31.425575+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:31.490343+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:15:31.493676+00:00", "trade", 7.565, 9.0]
["2026-09-28T15:15:31.494049+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:31.496701+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.642001+00:00", "trade", 7.5601, 1200.0]
["2026-09-28T15:15:32.643271+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.646060+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.646517+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.646953+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.680633+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:32.681052+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:32.744770+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:32.914379+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:33.303298+00:00", "trade", 7.5606, 5000.0]
["2026-09-28T15:15:33.684514+00:00", "trade", 7.562, 500.0]
["2026-09-28T15:15:34.496708+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.496723+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:15:34.496791+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:34.497067+00:00", "trade", 7.57, 59.0]
["2026-09-28T15:15:34.497072+00:00", "trade", 7.57, 170.0]
["2026-09-28T15:15:34.497370+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497398+00:00", "trade", 7.565, 1750.0]
["2026-09-28T15:15:34.497413+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497418+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497421+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:15:34.497422+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:15:34.497433+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497482+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497491+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497509+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497622+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:15:34.497627+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:15:34.497837+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.497957+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.498136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.498533+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.498582+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:34.507547+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:34.508529+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:34.508530+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:34.508590+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:15:34.510380+00:00", "trade", 7.565, 225.0]
["2026-09-28T15:15:34.510382+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:34.580490+00:00", "trade", 7.565, 6000.0]
["2026-09-28T15:15:34.580555+00:00", "trade", 7.56, 6000.0]
["2026-09-28T15:15:36.279034+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:15:37.417222+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:37.417682+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:37.825592+00:00", "trade", 7.565, 12.0]
["2026-09-28T15:15:37.888747+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:15:38.473556+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:38.474011+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:38.940019+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:15:41.178296+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:41.179116+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.179409+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.179876+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.180347+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.181663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.181687+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.857258+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:41.916135+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.916148+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.917537+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.917595+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:41.926100+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:15:41.936150+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:15:42.554978+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:42.556001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:42.660098+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.126057+00:00", "trade", 7.5601, 200.0]
["2026-09-28T15:15:43.352383+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.352846+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.359158+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.359177+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.359617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.359633+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:43.360073+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:44.562900+00:00", "trade", 7.5723, 10.0]
["2026-09-28T15:15:44.575031+00:00", "trade", 7.5934, 1.0]
["2026-09-28T15:15:45.208710+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:45.209153+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.209596+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.212174+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.212256+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.212621+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.212633+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:45.299645+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:45.450940+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:46.233750+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:46.334338+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:46.608467+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:46.756044+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:48.946221+00:00", "trade", 7.5667, 1.0]
["2026-09-28T15:15:49.280165+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:49.830268+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:50.014579+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:50.015404+00:00", "trade", 7.56, 53.0]
["2026-09-28T15:15:50.372148+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:15:50.372947+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:51.393023+00:00", "trade", 7.562, 10.0]
["2026-09-28T15:15:51.977551+00:00", "trade", 7.562, 1.0]
["2026-09-28T15:15:52.007843+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:15:52.282565+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:15:52.533756+00:00", "trade", 7.5924, 5.0]
["2026-09-28T15:15:53.205753+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:15:53.210497+00:00", "trade", 7.56, 48.0]
["2026-09-28T15:15:53.212175+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:53.260043+00:00", "trade", 7.56, 8.0]
["2026-09-28T15:15:53.304166+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:53.304176+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:53.312815+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:53.436297+00:00", "trade", 7.565, 1500.0]
["2026-09-28T15:15:53.778262+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:15:53.782650+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:53.782670+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.235780+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.235789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.507413+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.507474+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.615374+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.617002+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.621700+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.718721+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.719188+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:54.719209+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.083117+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.083140+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.083613+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.084236+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.084280+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.397230+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.397553+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.401135+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.401515+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.401545+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.402454+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:55.845434+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:15:56.165005+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.478050+00:00", "trade", 7.565, 1200.0]
["2026-09-28T15:15:56.498400+00:00", "trade", 7.5606, 10000.0]
["2026-09-28T15:15:56.733003+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:15:56.733668+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737024+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737037+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737051+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737069+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737118+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737478+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737524+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737725+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.737732+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.738180+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:56.871952+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:57.026622+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:57.494381+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:15:57.560656+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:57.561115+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:57.902065+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:58.547348+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:58.547367+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:58.969763+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:58.969789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:15:59.223591+00:00", "trade", 7.5601, 30.0]
["2026-09-28T15:15:59.492393+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:15:59.492861+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:00.758977+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:00.944562+00:00", "trade", 7.57, 11.0]
["2026-09-28T15:16:01.931761+00:00", "trade", 7.5674, 6.0]
["2026-09-28T15:16:02.306410+00:00", "trade", 7.5658, 200.0]
["2026-09-28T15:16:02.897037+00:00", "trade", 7.565, 1200.0]
["2026-09-28T15:16:02.986157+00:00", "trade", 7.5606, 3200.0]
["2026-09-28T15:16:03.108786+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:16:03.109242+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:03.109290+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:03.109716+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:03.807513+00:00", "trade", 7.5613, 90.0]
["2026-09-28T15:16:04.145216+00:00", "trade", 7.565, 3058.0]
["2026-09-28T15:16:04.166398+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:16:04.178562+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:16:04.333003+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:16:04.333004+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333005+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:04.333007+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:04.333011+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:04.333011+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333012+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333047+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:16:04.333067+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:16:04.333071+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:16:04.333074+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:16:04.333076+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333076+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:16:04.333080+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:16:04.333084+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333089+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:16:04.333369+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333379+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333386+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333393+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333399+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333405+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333412+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333419+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333422+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333426+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333433+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333440+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333446+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333452+00:00", "trade", 7.56, 1414.0]
["2026-09-28T15:16:04.333452+00:00", "trade", 7.56, 700.0]
["2026-09-28T15:16:04.333452+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333454+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:16:04.333454+00:00", "trade", 7.56, 800.0]
["2026-09-28T15:16:04.333454+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333455+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:16:04.333457+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333459+00:00", "trade", 7.56, 900.0]
["2026-09-28T15:16:04.333466+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333473+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333481+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333488+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333495+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333502+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333511+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333517+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333525+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333532+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333539+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333546+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333553+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333558+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333560+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:16:04.333575+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:16:04.333593+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333639+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333646+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333653+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333659+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333684+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333700+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333707+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333714+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333721+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333735+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333743+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333787+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333794+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333801+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333830+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.333974+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334257+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334305+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334435+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334480+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334681+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.334695+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.335947+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.336217+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.336626+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.338270+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.352710+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.352903+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.353117+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.353132+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.353875+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.356722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.524254+00:00", "trade", 7.56, 15.0]
["2026-09-28T15:16:04.577271+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:04.680639+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.192910+00:00", "trade", 7.5896, 1.0]
["2026-09-28T15:16:05.203897+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.204280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.204463+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.204468+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.205051+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.444075+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.503857+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.549865+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:05.864120+00:00", "trade", 7.5513, 3200.0]
["2026-09-28T15:16:05.985814+00:00", "trade", 7.5519, 1200.0]
["2026-09-28T15:16:05.987112+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:06.010782+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:06.763307+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:06.763313+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:06.763776+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:06.763819+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.237620+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:16:07.237627+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:16:07.237637+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:16:07.237650+00:00", "trade", 7.555, 25.0]
["2026-09-28T15:16:07.237660+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:16:07.237669+00:00", "trade", 7.555, 25.0]
["2026-09-28T15:16:07.237824+00:00", "trade", 7.555, 432.0]
["2026-09-28T15:16:07.238347+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.238368+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.238990+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.588623+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.728025+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.728080+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:07.868021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:08.028922+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:08.238697+00:00", "trade", 7.555, 90.0]
["2026-09-28T15:16:08.391783+00:00", "trade", 7.5957, 10.0]
["2026-09-28T15:16:08.410926+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:16:08.610805+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:08.611180+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:09.162117+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:16:09.189984+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:09.271397+00:00", "trade", 7.563, 16.0]
["2026-09-28T15:16:09.766170+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:16:10.069708+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:10.069732+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:10.134756+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:10.153390+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:10.300652+00:00", "trade", 7.56, 213.0]
["2026-09-28T15:16:10.507273+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:10.527895+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.023049+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.023079+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.023916+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.153123+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.251164+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:16:11.261378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.393997+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:11.807250+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.113706+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.160573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.208138+00:00", "trade", 7.5599, 18.0]
["2026-09-28T15:16:12.501414+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.690978+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.691488+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:12.931285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:13.123360+00:00", "trade", 7.5734, 3.0]
["2026-09-28T15:16:13.726156+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:13.908352+00:00", "trade", 7.555, 87.0]
["2026-09-28T15:16:13.908440+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:13.910132+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:13.910594+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:14.100579+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:14.218512+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:14.390964+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:14.393382+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:14.854511+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:16:14.909338+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.174816+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.261680+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:15.548610+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.549062+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.828426+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.828454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:15.828969+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:16.039770+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:16.122288+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:16:16.543364+00:00", "trade", 7.555, 22.0]
["2026-09-28T15:16:17.008159+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:17.008617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:17.500440+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:17.500937+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:17.528476+00:00", "trade", 7.555, 67.0]
["2026-09-28T15:16:17.605775+00:00", "trade", 7.5861, 100.0]
["2026-09-28T15:16:17.734526+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:17.958651+00:00", "trade", 7.5548, 4.0]
["2026-09-28T15:16:18.087321+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:18.854001+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:18.983695+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:19.046099+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:19.464372+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:19.464732+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:19.914405+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:19.967165+00:00", "trade", 7.555, 51.0]
["2026-09-28T15:16:20.163670+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.164125+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.167225+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.167249+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.199337+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.470593+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.594938+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.595397+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.621071+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:20.866097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:21.324666+00:00", "trade", 7.552, 153.0]
["2026-09-28T15:16:21.329909+00:00", "trade", 7.5523, 11.0]
["2026-09-28T15:16:22.374737+00:00", "trade", 7.5856, 5.0]
["2026-09-28T15:16:22.577262+00:00", "trade", 7.558, 33.0]
["2026-09-28T15:16:22.577630+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:16:22.860142+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:23.188327+00:00", "trade", 7.552, 1300.0]
["2026-09-28T15:16:23.366287+00:00", "trade", 7.5517, 19.0]
["2026-09-28T15:16:23.907648+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:16:23.910383+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:24.104115+00:00", "trade", 7.555, 8.0]
["2026-09-28T15:16:24.122614+00:00", "trade", 7.555, 50.0]
["2026-09-28T15:16:24.122623+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:16:24.122769+00:00", "trade", 7.555, 350.0]
["2026-09-28T15:16:24.286695+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:16:25.001117+00:00", "trade", 7.5502, 500.0]
["2026-09-28T15:16:25.001825+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.068821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.354391+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.491288+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.791104+00:00", "trade", 7.555, 25.0]
["2026-09-28T15:16:25.793050+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.797999+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:25.813549+00:00", "trade", 7.55, 8.0]
["2026-09-28T15:16:26.135272+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:26.176872+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:26.282258+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:26.334208+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:26.409991+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:26.931028+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:27.347318+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:28.107786+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:16:28.107821+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:28.271306+00:00", "trade", 7.5853, 1.0]
["2026-09-28T15:16:28.505965+00:00", "trade", 7.55, 14.0]
["2026-09-28T15:16:28.506413+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:28.506544+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:28.507423+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:28.507872+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:28.515870+00:00", "trade", 7.5507, 97.0]
["2026-09-28T15:16:28.516312+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:16:28.521760+00:00", "trade", 7.5501, 10.0]
["2026-09-28T15:16:28.521909+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:16:28.521948+00:00", "trade", 7.5501, 50.0]
["2026-09-28T15:16:28.521979+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:16:28.522531+00:00", "trade", 7.5501, 40.0]
["2026-09-28T15:16:29.512551+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:16:29.514777+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:29.515235+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:30.617325+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:16:30.794219+00:00", "trade", 7.5514, 1.0]
["2026-09-28T15:16:30.830895+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:30.929297+00:00", "trade", 7.555, 2000.0]
["2026-09-28T15:16:30.995517+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:16:31.164504+00:00", "trade", 7.5501, 1200.0]
["2026-09-28T15:16:31.390153+00:00", "trade", 7.56, 22.0]
["2026-09-28T15:16:31.464360+00:00", "trade", 7.5707, 1.0]
["2026-09-28T15:16:31.580124+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:16:32.814551+00:00", "trade", 7.5829, 5.0]
["2026-09-28T15:16:33.381409+00:00", "trade", 7.5517, 1.0]
["2026-09-28T15:16:33.381774+00:00", "trade", 7.5517, 1.0]
["2026-09-28T15:16:33.577432+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:16:34.207662+00:00", "trade", 7.5514, 9.0]
["2026-09-28T15:16:34.208390+00:00", "trade", 7.5514, 1.0]
["2026-09-28T15:16:34.837431+00:00", "trade", 7.5569, 2.0]
["2026-09-28T15:16:34.857583+00:00", "trade", 7.5569, 1.0]
["2026-09-28T15:16:34.871078+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:35.158377+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:35.158835+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:35.202716+00:00", "trade", 7.5567, 2.0]
["2026-09-28T15:16:36.007531+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:36.049122+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:36.249830+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:16:36.440889+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:16:36.541831+00:00", "trade", 7.551, 44.0]
["2026-09-28T15:16:36.824189+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:16:36.904345+00:00", "trade", 7.5511, 9999.0]
["2026-09-28T15:16:37.633131+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:38.653102+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.670633+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.671083+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.672384+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.773310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.773769+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.836283+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:40.945219+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:41.075617+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:16:41.231029+00:00", "trade", 7.555, 22.0]
["2026-09-28T15:16:41.336159+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:16:41.706109+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:16:41.727044+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:16:42.489372+00:00", "trade", 7.5573, 3.0]
["2026-09-28T15:16:42.489728+00:00", "trade", 7.5573, 1.0]
["2026-09-28T15:16:42.945732+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:16:43.195109+00:00", "trade", 7.5571, 2.0]
["2026-09-28T15:16:43.967549+00:00", "trade", 7.56, 24.0]
["2026-09-28T15:16:43.967575+00:00", "trade", 7.555, 24.0]
["2026-09-28T15:16:43.967602+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:16:43.967619+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:16:43.967634+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:16:43.967646+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:16:43.967662+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:16:43.967672+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:16:43.967689+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:16:43.967715+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:16:43.967741+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:16:43.967767+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:16:43.967981+00:00", "trade", 7.555, 182.0]
["2026-09-28T15:16:43.968399+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:16:44.749863+00:00", "trade", 7.5573, 10.0]
["2026-09-28T15:16:45.321517+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:45.533710+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:45.911404+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:45.913992+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:46.015506+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:46.015968+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:46.061621+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:46.139680+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:46.743856+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:47.173084+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:16:47.538192+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:47.559740+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:48.180355+00:00", "trade", 7.5533, 9.0]
["2026-09-28T15:16:48.201166+00:00", "trade", 7.5533, 1.0]
["2026-09-28T15:16:48.739094+00:00", "trade", 7.55, 34.0]
["2026-09-28T15:16:48.900778+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:16:49.067438+00:00", "trade", 7.5833, 1.0]
["2026-09-28T15:16:49.157393+00:00", "trade", 7.5663, 1.0]
["2026-09-28T15:16:49.360472+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:16:49.431038+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:49.435729+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:49.687790+00:00", "trade", 7.5571, 25.0]
["2026-09-28T15:16:51.677356+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:51.678248+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:51.679351+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:51.679570+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:51.683089+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:51.692275+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:52.207013+00:00", "trade", 7.5833, 5.0]
["2026-09-28T15:16:52.657972+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:52.660404+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:53.208101+00:00", "trade", 7.5533, 1.0]
["2026-09-28T15:16:53.494921+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:53.689776+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:16:53.950871+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:16:54.246617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:54.247075+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:54.895651+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:54.896106+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.023191+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.266544+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.294678+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.319387+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.515097+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.515746+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.613354+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.636792+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:55.954699+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:56.084051+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:16:56.261938+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:56.779690+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:16:56.851809+00:00", "trade", 7.5966, 100.0]
["2026-09-28T15:16:56.921615+00:00", "trade", 7.5589, 661.0]
["2026-09-28T15:16:56.921977+00:00", "trade", 7.5589, 1.0]
["2026-09-28T15:16:56.938100+00:00", "trade", 7.5501, 988.0]
["2026-09-28T15:16:57.709524+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:16:57.717980+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:17:00.338950+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:01.702077+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:01.992934+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:17:02.286475+00:00", "trade", 7.5567, 10.0]
["2026-09-28T15:17:02.309876+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:17:03.185860+00:00", "trade", 7.5567, 2.0]
["2026-09-28T15:17:03.364897+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.003857+00:00", "trade", 7.5571, 10.0]
["2026-09-28T15:17:04.519078+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.617541+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:04.617550+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:04.617561+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:04.617571+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:04.617591+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:04.617598+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:04.617610+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:04.617822+00:00", "trade", 7.555, 34.0]
["2026-09-28T15:17:04.618280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.618732+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.633188+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:04.700574+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.701036+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:04.869275+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:05.329848+00:00", "trade", 7.5501, 5.0]
["2026-09-28T15:17:05.381864+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:17:05.483062+00:00", "trade", 7.5573, 8.0]
["2026-09-28T15:17:05.490035+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:17:05.838762+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:05.838791+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:17:06.321101+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:17:06.493285+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:06.575299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:06.575751+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:06.653263+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:17:06.705440+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:06.908922+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:06.909386+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:06.938980+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.040559+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.177241+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.199409+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:17:07.199411+00:00", "trade", 7.56, 101.0]
["2026-09-28T15:17:07.199871+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.200370+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:17:07.203082+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.203969+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.222642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.222660+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.223112+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.224950+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.623405+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.728028+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:07.913660+00:00", "trade", 7.555, 3.0]
["2026-09-28T15:17:07.913774+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:17:07.975408+00:00", "trade", 7.5608, 1.0]
["2026-09-28T15:17:08.278018+00:00", "trade", 7.555, 247.0]
["2026-09-28T15:17:08.278709+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.279170+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.280738+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:17:08.340459+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:08.513898+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.513911+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.514362+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.515572+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:08.828656+00:00", "trade", 7.556, 25.0]
["2026-09-28T15:17:09.245999+00:00", "trade", 7.5821, 1.0]
["2026-09-28T15:17:09.506720+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.507189+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.507925+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.521751+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.622897+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.705402+00:00", "trade", 7.555, 66.0]
["2026-09-28T15:17:09.864322+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:09.899646+00:00", "trade", 7.555, 66.0]
["2026-09-28T15:17:10.249842+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.345294+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.351869+00:00", "trade", 7.5574, 2.0]
["2026-09-28T15:17:10.354604+00:00", "trade", 7.555, 47.0]
["2026-09-28T15:17:10.355270+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.356165+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.364370+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.524071+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.550150+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.550372+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.584992+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:10.585743+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.588668+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:17:10.588669+00:00", "trade", 7.555, 600.0]
["2026-09-28T15:17:10.652846+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:10.915841+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:11.655702+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:17:12.032165+00:00", "trade", 7.5524, 16.0]
["2026-09-28T15:17:12.111625+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:12.111782+00:00", "trade", 7.555, 216.0]
["2026-09-28T15:17:12.154341+00:00", "trade", 7.555, 17.0]
["2026-09-28T15:17:12.229043+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:12.283741+00:00", "trade", 7.5538, 10.0]
["2026-09-28T15:17:13.600794+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:13.747293+00:00", "trade", 7.55, 70.0]
["2026-09-28T15:17:13.748080+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:14.585437+00:00", "trade", 7.5501, 66.0]
["2026-09-28T15:17:15.175140+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:15.312943+00:00", "trade", 7.5749, 1.0]
["2026-09-28T15:17:15.385309+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:15.627105+00:00", "trade", 7.56, 4562.0]
["2026-09-28T15:17:15.900585+00:00", "trade", 7.555, 50.0]
["2026-09-28T15:17:15.995151+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:15.995179+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:16.096211+00:00", "trade", 7.5544, 20.0]
["2026-09-28T15:17:16.362729+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:16.362768+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:16.705099+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:16.814280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:16.836030+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:17.442819+00:00", "trade", 7.5588, 26.0]
["2026-09-28T15:17:17.779472+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:17.793546+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:17.896394+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:17.932089+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:18.036011+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:18.478237+00:00", "trade", 7.558, 5.0]
["2026-09-28T15:17:19.077612+00:00", "trade", 7.5574, 13.0]
["2026-09-28T15:17:19.077980+00:00", "trade", 7.5574, 1.0]
["2026-09-28T15:17:19.596830+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:19.830269+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:19.935470+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:19.940593+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:19.953942+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:19.964206+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:20.152137+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:20.277554+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:20.400295+00:00", "trade", 7.5816, 5.0]
["2026-09-28T15:17:20.856508+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:20.857447+00:00", "trade", 7.555, 32.0]
["2026-09-28T15:17:20.860855+00:00", "trade", 7.555, 9.0]
["2026-09-28T15:17:20.861530+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:20.975119+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.097600+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:17:21.098041+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.098510+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.157285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.157310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.200968+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.277057+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.375625+00:00", "trade", 7.555, 1400.0]
["2026-09-28T15:17:21.375639+00:00", "trade", 7.55, 19.0]
["2026-09-28T15:17:21.375651+00:00", "trade", 7.55, 1400.0]
["2026-09-28T15:17:21.375676+00:00", "trade", 7.555, 19.0]
["2026-09-28T15:17:21.375834+00:00", "trade", 7.555, 581.0]
["2026-09-28T15:17:21.376356+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:21.376445+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:22.991274+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:23.308964+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:23.668243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:23.860670+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:24.293156+00:00", "trade", 7.555, 250.0]
["2026-09-28T15:17:24.758823+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:24.822943+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:25.207900+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:25.400802+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:25.903744+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:27.069054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:27.125138+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:27.538230+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:27.562352+00:00", "trade", 7.5585, 1.0]
["2026-09-28T15:17:28.148682+00:00", "trade", 7.555, 33.0]
["2026-09-28T15:17:28.149355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:28.449210+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:28.796169+00:00", "trade", 7.557, 264.0]
["2026-09-28T15:17:28.796535+00:00", "trade", 7.557, 1.0]
["2026-09-28T15:17:28.796917+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:28.814588+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:17:28.929345+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:29.471823+00:00", "trade", 7.5813, 1.0]
["2026-09-28T15:17:29.702573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:30.580001+00:00", "trade", 7.557, 50.0]
["2026-09-28T15:17:30.936171+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:17:31.326502+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:32.083325+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:32.103568+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:32.846630+00:00", "trade", 7.557, 19.0]
["2026-09-28T15:17:32.846986+00:00", "trade", 7.557, 1.0]
["2026-09-28T15:17:33.026568+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:17:33.028877+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:17:33.512076+00:00", "trade", 7.55, 150.0]
["2026-09-28T15:17:34.304877+00:00", "trade", 7.555, 117.0]
["2026-09-28T15:17:34.306354+00:00", "trade", 7.555, 547.0]
["2026-09-28T15:17:34.311642+00:00", "trade", 7.555, 121.0]
["2026-09-28T15:17:34.695683+00:00", "trade", 7.555, 13.0]
["2026-09-28T15:17:35.042961+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.043468+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.046412+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.047326+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.047350+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.048064+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.048122+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.151774+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.578314+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:35.586851+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:36.533193+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:36.785988+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:36.786003+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:36.786023+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:36.786035+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:17:36.786068+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:36.786088+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:36.786099+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:36.786118+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:36.786130+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:36.786147+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:36.786159+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:36.786190+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:36.786199+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:36.786215+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:17:36.786226+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:17:36.786234+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:36.786252+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:36.786262+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:17:36.786281+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:17:36.786307+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:36.786337+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:36.786370+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:17:36.786384+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:17:36.786410+00:00", "trade", 7.555, 75.0]
["2026-09-28T15:17:36.786695+00:00", "trade", 7.555, 931.0]
["2026-09-28T15:17:36.791336+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:37.241490+00:00", "trade", 7.555, 50.0]
["2026-09-28T15:17:37.301366+00:00", "trade", 7.555, 26.0]
["2026-09-28T15:17:37.375534+00:00", "trade", 7.5575, 39.0]
["2026-09-28T15:17:37.375904+00:00", "trade", 7.5575, 1.0]
["2026-09-28T15:17:37.915370+00:00", "trade", 7.5575, 6.0]
["2026-09-28T15:17:37.915686+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:37.915713+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:37.936609+00:00", "trade", 7.5575, 1.0]
["2026-09-28T15:17:37.970925+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:17:38.147213+00:00", "trade", 7.5575, 2.0]
["2026-09-28T15:17:38.149023+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:38.566850+00:00", "trade", 7.555, 670.0]
["2026-09-28T15:17:38.667585+00:00", "trade", 7.5575, 82.0]
["2026-09-28T15:17:38.993532+00:00", "trade", 7.552, 20.0]
["2026-09-28T15:17:39.073820+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:17:39.195935+00:00", "trade", 7.5575, 1.0]
["2026-09-28T15:17:39.431172+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:39.537415+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:39.617549+00:00", "trade", 7.555, 4.0]
["2026-09-28T15:17:39.847360+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:39.847853+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:40.032306+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:40.033624+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:40.034246+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:40.639370+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:41.033163+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:41.036573+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:41.050452+00:00", "trade", 7.5503, 733.0]
["2026-09-28T15:17:41.051842+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:17:41.052579+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:41.054045+00:00", "trade", 7.55, 19.0]
["2026-09-28T15:17:41.054766+00:00", "trade", 7.55, 180.0]
["2026-09-28T15:17:41.056138+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:17:41.056398+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:41.057030+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:41.057752+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:17:41.059450+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:41.117916+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:17:41.236266+00:00", "trade", 7.552, 50.0]
["2026-09-28T15:17:42.246083+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:42.246508+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.246535+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.246966+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.250504+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.311177+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.492823+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.513951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.598344+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:42.807669+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:17:43.159460+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.209311+00:00", "trade", 7.555, 50.0]
["2026-09-28T15:17:43.209986+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.210046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.394723+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:43.456605+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.457087+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.464255+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.627345+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.627520+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:43.629335+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:44.332872+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:17:44.332873+00:00", "trade", 7.555, 600.0]
["2026-09-28T15:17:44.569521+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:17:44.569551+00:00", "trade", 7.555, 75.0]
["2026-09-28T15:17:44.569680+00:00", "trade", 7.555, 79.0]
["2026-09-28T15:17:45.015623+00:00", "trade", 7.5553, 172.0]
["2026-09-28T15:17:46.366319+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:47.072752+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:17:47.072770+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:47.072884+00:00", "trade", 7.555, 980.0]
["2026-09-28T15:17:47.785921+00:00", "trade", 7.5524, 1.0]
["2026-09-28T15:17:48.283309+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:49.094739+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:17:49.411887+00:00", "trade", 7.5775, 5.0]
["2026-09-28T15:17:49.426217+00:00", "trade", 7.5775, 1.0]
["2026-09-28T15:17:50.619417+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:51.211127+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:51.284731+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:17:51.287597+00:00", "trade", 7.555, 9.0]
["2026-09-28T15:17:51.287636+00:00", "trade", 7.555, 41.0]
["2026-09-28T15:17:51.538408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:51.551937+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:51.782378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:51.849053+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:17:51.854205+00:00", "trade", 7.555, 68.0]
["2026-09-28T15:17:51.858508+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:17:53.135401+00:00", "trade", 7.5573, 1.0]
["2026-09-28T15:17:53.135765+00:00", "trade", 7.5573, 1.0]
["2026-09-28T15:17:53.588719+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:17:53.589930+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:53.590743+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:53.698229+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:17:55.684464+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:17:56.033928+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:17:56.491422+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:17:56.647919+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:56.648700+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:56.665517+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:56.718072+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:56.780947+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:56.809292+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:57.840494+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:57.844667+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.002675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.129314+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:17:58.130140+00:00", "trade", 7.55, 61.0]
["2026-09-28T15:17:58.222079+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.246803+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.271095+00:00", "trade", 7.5575, 27.0]
["2026-09-28T15:17:58.271498+00:00", "trade", 7.5575, 1.0]
["2026-09-28T15:17:58.530815+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.596313+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:58.650924+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:59.373905+00:00", "trade", 7.5577, 39.0]
["2026-09-28T15:17:59.444265+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:17:59.582554+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:01.184754+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:01.739682+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:02.631557+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:02.632069+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:04.203390+00:00", "trade", 7.5569, 1.0]
["2026-09-28T15:18:04.324890+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:04.508023+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:18:04.508737+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:04.567778+00:00", "trade", 7.5569, 2.0]
["2026-09-28T15:18:04.569055+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:04.587472+00:00", "trade", 7.5569, 1.0]
["2026-09-28T15:18:04.721876+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:05.155464+00:00", "trade", 7.5569, 2.0]
["2026-09-28T15:18:05.360956+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:05.851682+00:00", "trade", 7.555, 3.0]
["2026-09-28T15:18:05.968714+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:18:06.793010+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:06.909406+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:07.971639+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:08.958311+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:08.962088+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:18:08.962100+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:18:08.962136+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:18:08.962144+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:18:08.962167+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:18:08.962181+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:18:08.962202+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:18:08.962214+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:18:08.962239+00:00", "trade", 7.56, 16.0]
["2026-09-28T15:18:08.962247+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:18:08.962267+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:18:08.962275+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:18:08.962292+00:00", "trade", 7.56, 3.0]
["2026-09-28T15:18:08.962302+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:18:08.962352+00:00", "trade", 7.555, 75.0]
["2026-09-28T15:18:08.962409+00:00", "trade", 7.56, 18.0]
["2026-09-28T15:18:08.962448+00:00", "trade", 7.555, 18.0]
["2026-09-28T15:18:08.962479+00:00", "trade", 7.555, 3.0]
["2026-09-28T15:18:08.962860+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:08.970081+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.009329+00:00", "trade", 7.555, 16.0]
["2026-09-28T15:18:10.015094+00:00", "trade", 7.555, 73.0]
["2026-09-28T15:18:10.020699+00:00", "trade", 7.555, 17.0]
["2026-09-28T15:18:10.139338+00:00", "trade", 7.5738, 1.0]
["2026-09-28T15:18:10.541738+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544374+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544375+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:18:10.544376+00:00", "trade", 7.55, 57.0]
["2026-09-28T15:18:10.544381+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544390+00:00", "trade", 7.55, 203.0]
["2026-09-28T15:18:10.544392+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544397+00:00", "trade", 7.55, 740.0]
["2026-09-28T15:18:10.544398+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:18:10.544400+00:00", "trade", 7.55, 27.0]
["2026-09-28T15:18:10.544400+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544401+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544406+00:00", "trade", 7.55, 8000.0]
["2026-09-28T15:18:10.544406+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:10.544406+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544408+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544409+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:10.544412+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:18:10.544413+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:18:10.544421+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544428+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544674+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544677+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544682+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:18:10.544683+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544690+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:10.544751+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544796+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544796+00:00", "trade", 7.55, 1890.0]
["2026-09-28T15:18:10.544849+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544858+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544865+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:18:10.544890+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544898+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544906+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544914+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544920+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544924+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:18:10.544926+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544926+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:18:10.544926+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544927+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:10.544930+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:18:10.544933+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544933+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:18:10.544935+00:00", "trade", 7.55, 2000.0]
["2026-09-28T15:18:10.544935+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:10.544938+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:10.544938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544940+00:00", "trade", 7.55, 3000.0]
["2026-09-28T15:18:10.544940+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544943+00:00", "trade", 7.55, 900.0]
["2026-09-28T15:18:10.544943+00:00", "trade", 7.55, 900.0]
["2026-09-28T15:18:10.544945+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:18:10.544946+00:00", "trade", 7.55, 700.0]
["2026-09-28T15:18:10.544947+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544955+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544963+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544977+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544978+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544984+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544990+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.544997+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545001+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545010+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545023+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545029+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545050+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545110+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545170+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545177+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545205+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545231+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545290+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545297+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545339+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545622+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545824+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545871+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.545904+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.546002+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.546960+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.547250+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.549507+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.550239+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.557930+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.573399+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:10.573948+00:00", "trade", 7.545, 92.0]
["2026-09-28T15:18:10.574148+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.574714+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:10.574955+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.574983+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.575336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.575457+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.598422+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.827272+00:00", "trade", 7.5514, 5.0]
["2026-09-28T15:18:10.857351+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.973864+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:10.995775+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:11.047787+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:11.246910+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:11.249757+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:11.251298+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:11.279030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:11.288850+00:00", "trade", 7.545, 75.0]
["2026-09-28T15:18:11.357011+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.001516+00:00", "trade", 7.5467, 20.0]
["2026-09-28T15:18:12.172107+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.172559+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.227347+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:12.251124+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.251182+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.251370+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.251961+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.280356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.280819+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:12.282992+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:12.364266+00:00", "trade", 7.5451, 139.0]
["2026-09-28T15:18:12.364636+00:00", "trade", 7.5451, 1.0]
["2026-09-28T15:18:12.618965+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:13.123377+00:00", "trade", 7.5524, 2.0]
["2026-09-28T15:18:13.206970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:13.207084+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:13.207689+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:13.429212+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:13.842113+00:00", "trade", 7.545, 105.0]
["2026-09-28T15:18:14.015291+00:00", "trade", 7.55, 117.0]
["2026-09-28T15:18:14.015590+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:14.015874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.015939+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.015946+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.015999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016032+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016377+00:00", "trade", 7.55, 156.0]
["2026-09-28T15:18:14.016384+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:18:14.016423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016429+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016735+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016746+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016821+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016835+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016884+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016887+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016889+00:00", "trade", 7.55, 74.0]
["2026-09-28T15:18:14.016961+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.016993+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017235+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017262+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017337+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.017957+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.024169+00:00", "trade", 7.5497, 100.0]
["2026-09-28T15:18:14.025155+00:00", "trade", 7.545, 50.0]
["2026-09-28T15:18:14.025156+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:18:14.025946+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:18:14.031938+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:14.250791+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.251594+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.251756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.252236+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.252893+00:00", "trade", 7.55, 180.0]
["2026-09-28T15:18:14.253241+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.253334+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:14.253726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:15.158902+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:15.159099+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:18:15.181370+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:15.313868+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:18:15.328600+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:18:15.398544+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:15.768301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:15.768424+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:15.768449+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:15.768458+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:15.768830+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.446757+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:17.447105+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447281+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447620+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447667+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447744+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.447752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.448003+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.643554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:17.643561+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:18.049064+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:18:18.097534+00:00", "trade", 7.5481, 75.0]
["2026-09-28T15:18:18.376214+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:18:18.385314+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:18:18.666902+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:18:18.898140+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:18.943682+00:00", "trade", 7.5721, 5.0]
["2026-09-28T15:18:19.444147+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:19.446803+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:18:19.447157+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:19.447203+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:19.941343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.001558+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.212872+00:00", "trade", 7.5512, 17.0]
["2026-09-28T15:18:20.250505+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.327603+00:00", "trade", 7.545, 3500.0]
["2026-09-28T15:18:20.330693+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:18:20.451039+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.451091+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.844274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:20.847063+00:00", "trade", 7.5498, 600.0]
["2026-09-28T15:18:21.348493+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:21.348951+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:21.349523+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:21.379461+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:18:22.185777+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:23.091842+00:00", "trade", 7.5505, 14.0]
["2026-09-28T15:18:24.046357+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.046370+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:18:24.046485+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.046718+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.046735+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.046762+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.046825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.456892+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.458216+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.458363+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.458848+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.460537+00:00", "trade", 7.55, 76.0]
["2026-09-28T15:18:24.460964+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:24.460994+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.461311+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.461354+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.461880+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.509904+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.509910+00:00", "trade", 7.55, 66.0]
["2026-09-28T15:18:24.510479+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.512965+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:24.513313+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.513356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.513363+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.513410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.783049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.783874+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.783888+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:24.784074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.784237+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:24.784283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:25.028309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:25.808960+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:25.809885+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:25.810336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.584920+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.754445+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:18:26.754868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.754999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.755218+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.755260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.755357+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.755406+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.755474+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.756161+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.756366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.756390+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.756464+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.756539+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.757320+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.757481+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.780238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.802096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:26.850169+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:26.850529+00:00", "trade", 7.5495, 50.0]
["2026-09-28T15:18:27.644281+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:27.645328+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:27.654973+00:00", "trade", 7.548, 1.0]
["2026-09-28T15:18:28.987171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:29.198714+00:00", "trade", 7.548, 1.0]
["2026-09-28T15:18:29.199477+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:30.472094+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:30.472659+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:30.473619+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:30.477347+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:30.767559+00:00", "trade", 7.5713, 1.0]
["2026-09-28T15:18:31.367260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.367282+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.367580+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.464351+00:00", "trade", 7.5517, 1.0]
["2026-09-28T15:18:31.620360+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.620368+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.620407+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.620484+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.620823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.620827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.621849+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.684600+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.686584+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.687038+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.687382+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:31.688492+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.007340+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:32.007828+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.008004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.008145+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.008831+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.008835+00:00", "trade", 7.55, 113.0]
["2026-09-28T15:18:32.009168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.009182+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.009277+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.009575+00:00", "trade", 7.545, 47.0]
["2026-09-28T15:18:32.010083+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.012511+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.013072+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.024030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.107175+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:18:32.583822+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:32.700928+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:18:32.700938+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:18:32.700946+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:18:32.701315+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.617808+00:00", "trade", 7.5423, 29.0]
["2026-09-28T15:18:33.721692+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.722040+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.722226+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.722592+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.722688+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.722946+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.723165+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.723386+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.723709+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:33.727337+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.043794+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.044509+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.046051+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.279882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.280094+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:18:34.280180+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.280914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.281078+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.281259+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.281502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.282919+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:34.317547+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:35.379391+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:35.380246+00:00", "trade", 7.545, 35.0]
["2026-09-28T15:18:35.632238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:35.632570+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:35.632645+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:35.632721+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:35.633866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:36.126051+00:00", "trade", 7.545, 421.0]
["2026-09-28T15:18:36.286113+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:36.594256+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:36.606114+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:37.014297+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:18:37.014932+00:00", "trade", 7.545, 24.0]
["2026-09-28T15:18:37.022121+00:00", "trade", 7.545, 103.0]
["2026-09-28T15:18:37.162446+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:37.162870+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:37.352819+00:00", "trade", 7.54, 6.0]
["2026-09-28T15:18:37.353584+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:37.410408+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:37.411121+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:37.629711+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:38.207074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:38.334318+00:00", "trade", 7.545, 22.0]
["2026-09-28T15:18:38.628125+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:39.631511+00:00", "trade", 7.5517, 3.0]
["2026-09-28T15:18:39.991177+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:40.336800+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:42.346618+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:42.721862+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:42.721863+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:42.722218+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:42.722291+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:43.303057+00:00", "trade", 7.5487, 150.0]
["2026-09-28T15:18:43.834575+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:43.834628+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:43.907862+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:44.047062+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:18:44.358268+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:18:45.096052+00:00", "trade", 7.54, 8025.0]
["2026-09-28T15:18:45.749749+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:18:45.749793+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:18:45.749816+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:18:45.749828+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:18:45.749870+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:18:45.749897+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:18:45.749993+00:00", "trade", 7.545, 7973.0]
["2026-09-28T15:18:46.361675+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:46.387270+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:18:46.433668+00:00", "trade", 7.545, 8100.0]
["2026-09-28T15:18:46.434300+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:46.435071+00:00", "trade", 7.545, 56.0]
["2026-09-28T15:18:46.435073+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:18:46.435310+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:47.492904+00:00", "trade", 7.545, 8100.0]
["2026-09-28T15:18:47.729889+00:00", "trade", 7.5499, 3500.0]
["2026-09-28T15:18:48.385617+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:18:48.449178+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:18:48.541870+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:48.813875+00:00", "trade", 7.545, 8025.0]
["2026-09-28T15:18:49.157355+00:00", "trade", 7.5484, 1.0]
["2026-09-28T15:18:49.243325+00:00", "trade", 7.545, 8025.0]
["2026-09-28T15:18:49.271882+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:49.290579+00:00", "trade", 7.545, 52.0]
["2026-09-28T15:18:49.323546+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.323634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.323869+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.324209+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.324843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.327877+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.347638+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.564722+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:18:49.566417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.566956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.635204+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:49.642039+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:18:50.024852+00:00", "trade", 7.5653, 5.0]
["2026-09-28T15:18:50.057750+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:50.057803+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:50.058125+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:50.394004+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:51.036940+00:00", "trade", 7.5495, 100.0]
["2026-09-28T15:18:52.042850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.042905+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.043497+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.044479+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.044700+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.045605+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.046603+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.048141+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.375681+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.379058+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.405872+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:52.508748+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.510449+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.612037+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:52.681475+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.223842+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.223850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.224306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.309013+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.313122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.577491+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.577558+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.578092+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.582089+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.583274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.850388+00:00", "trade", 7.547, 1.0]
["2026-09-28T15:18:53.902762+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:53.908159+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:18:53.908191+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:18:53.908226+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:18:53.908252+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:18:53.908353+00:00", "trade", 7.545, 466.0]
["2026-09-28T15:18:54.377810+00:00", "trade", 7.5652, 1.0]
["2026-09-28T15:18:54.429495+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:18:55.538658+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:18:55.538687+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:18:55.580968+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:18:55.580969+00:00", "trade", 7.55, 172.0]
["2026-09-28T15:18:55.581063+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:55.581120+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:55.581634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:55.645942+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:55.646002+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:55.748828+00:00", "trade", 7.5463, 181.0]
["2026-09-28T15:18:56.740253+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:56.740257+00:00", "trade", 7.55, 168.0]
["2026-09-28T15:18:56.740589+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.740634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.740648+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.740655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.741027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.741038+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:18:56.741107+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.741382+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.741444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.746688+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.747288+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.747371+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.747412+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.747833+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.749734+00:00", "trade", 7.55, 64.0]
["2026-09-28T15:18:56.750084+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.750180+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.761185+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.795402+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:56.972686+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.144445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.148945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.177015+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.210619+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.374687+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.408213+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.557269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.575271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.639843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.670120+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.830018+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:57.830030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:58.582439+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:58.829228+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:58.982688+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:18:59.207482+00:00", "trade", 7.5467, 2.0]
["2026-09-28T15:18:59.228812+00:00", "trade", 7.5467, 1.0]
["2026-09-28T15:18:59.230625+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:18:59.407358+00:00", "trade", 7.54, 34.0]
["2026-09-28T15:19:00.054560+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:19:00.383161+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:00.840824+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:01.260703+00:00", "trade", 7.5467, 2.0]
["2026-09-28T15:19:01.393760+00:00", "trade", 7.5484, 300.0]
["2026-09-28T15:19:01.540420+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:02.057478+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:02.057865+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:02.078621+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:02.372651+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:02.413431+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:19:02.413440+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:19:02.413563+00:00", "trade", 7.545, 282.0]
["2026-09-28T15:19:02.513545+00:00", "trade", 7.5499, 1.0]
["2026-09-28T15:19:03.166979+00:00", "trade", 7.5499, 6000.0]
["2026-09-28T15:19:03.279223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:03.864953+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:19:04.446615+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:19:04.449137+00:00", "trade", 7.545, 36.0]
["2026-09-28T15:19:04.686694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:04.687065+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:04.691099+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:04.691441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:04.730533+00:00", "trade", 7.5485, 122.0]
["2026-09-28T15:19:04.730899+00:00", "trade", 7.5485, 1.0]
["2026-09-28T15:19:04.735881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:04.744006+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:05.143368+00:00", "trade", 7.5499, 100.0]
["2026-09-28T15:19:05.784485+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:19:06.023307+00:00", "trade", 7.5638, 24.0]
["2026-09-28T15:19:07.403366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:07.469196+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:07.976354+00:00", "trade", 7.5476, 1.0]
["2026-09-28T15:19:08.559213+00:00", "trade", 7.542, 1.0]
["2026-09-28T15:19:08.705278+00:00", "trade", 7.5499, 18.0]
["2026-09-28T15:19:09.179167+00:00", "trade", 7.5485, 5.0]
["2026-09-28T15:19:09.199264+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:09.461305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:09.461356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:10.597636+00:00", "trade", 7.545, 4.0]
["2026-09-28T15:19:10.598397+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:10.598445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:10.663292+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:11.570042+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:12.526306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:12.526351+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:12.980253+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:19:13.354086+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:13.354132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:13.607668+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:14.166041+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:14.289444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:14.369954+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:14.370004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:14.666574+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:19:14.758099+00:00", "trade", 7.5401, 600.0]
["2026-09-28T15:19:15.261175+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:15.275815+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:15.439678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:15.521498+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:16.679968+00:00", "trade", 7.5638, 5.0]
["2026-09-28T15:19:16.806736+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:16.845058+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:19:17.207104+00:00", "trade", 7.5495, 200.0]
["2026-09-28T15:19:17.326026+00:00", "trade", 7.5486, 19.0]
["2026-09-28T15:19:17.326780+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:17.326829+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:17.524763+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:19:17.867519+00:00", "trade", 7.5636, 1.0]
["2026-09-28T15:19:17.973006+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:17.973053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:18.004631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:18.073016+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:18.393720+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:18.571876+00:00", "trade", 7.54, 3200.0]
["2026-09-28T15:19:18.574561+00:00", "trade", 7.5423, 5.0]
["2026-09-28T15:19:18.696309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:19.512821+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:20.354232+00:00", "trade", 7.5485, 16.0]
["2026-09-28T15:19:20.623061+00:00", "trade", 7.5634, 1.0]
["2026-09-28T15:19:20.718853+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:20.870794+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:21.519148+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:21.528855+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:19:21.558214+00:00", "trade", 7.545, 11.0]
["2026-09-28T15:19:21.887901+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:22.646969+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:22.693060+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:22.693106+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:22.847306+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:23.106786+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:19:23.528216+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:19:24.906086+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:25.538181+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:25.539548+00:00", "trade", 7.5477, 52.0]
["2026-09-28T15:19:26.161282+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.161448+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.161492+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.734405+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.734407+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.734714+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.734881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.735113+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:26.776935+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:27.549305+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:27.563392+00:00", "trade", 7.5466, 1.0]
["2026-09-28T15:19:28.153563+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:19:28.153572+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:19:28.153596+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:28.153607+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:19:28.153767+00:00", "trade", 7.545, 66.0]
["2026-09-28T15:19:28.154754+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.155174+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.155204+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.155229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.155986+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207221+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:19:28.207352+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207552+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207586+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207597+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207769+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:19:28.207769+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207851+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.207902+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.208101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.208115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.208122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.208163+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.208221+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.233510+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:28.608834+00:00", "trade", 7.545, 15.0]
["2026-09-28T15:19:28.609684+00:00", "trade", 7.54, 61.0]
["2026-09-28T15:19:28.726004+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:19:28.799405+00:00", "trade", 7.5485, 73.0]
["2026-09-28T15:19:29.036853+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.108464+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.360822+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.393126+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.400410+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.420632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.575205+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:29.686759+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:19:29.698610+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.699242+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.755497+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:29.760072+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:31.580025+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:31.586249+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:31.669066+00:00", "trade", 7.545, 8.0]
["2026-09-28T15:19:31.669090+00:00", "trade", 7.54, 8.0]
["2026-09-28T15:19:31.669117+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:31.669126+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:19:31.669143+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:19:31.669152+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:19:31.669170+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:31.669179+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:19:31.669194+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:31.669205+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:19:31.669240+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:19:31.669265+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:19:31.669286+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:19:31.669295+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:19:31.669315+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:19:31.669339+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:19:31.669364+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:19:31.669390+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:19:31.669619+00:00", "trade", 7.545, 272.0]
["2026-09-28T15:19:31.669830+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:31.800079+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:19:31.800838+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:31.966068+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:32.073481+00:00", "trade", 7.54, 252.0]
["2026-09-28T15:19:32.097451+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:33.519002+00:00", "trade", 7.561, 1.0]
["2026-09-28T15:19:33.597084+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:33.597334+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:19:33.611056+00:00", "trade", 7.545, 2500.0]
["2026-09-28T15:19:33.611812+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:34.006445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:34.105796+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:19:34.105826+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:34.105929+00:00", "trade", 7.545, 8984.0]
["2026-09-28T15:19:34.106512+00:00", "trade", 7.5449, 68.0]
["2026-09-28T15:19:34.263748+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:19:35.207440+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:35.602151+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:19:36.206507+00:00", "trade", 7.545, 68.0]
["2026-09-28T15:19:36.597680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:36.602524+00:00", "trade", 7.55, 253.0]
["2026-09-28T15:19:36.603160+00:00", "trade", 7.55, 8.0]
["2026-09-28T15:19:36.603242+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:36.634033+00:00", "trade", 7.55, 875.0]
["2026-09-28T15:19:36.634404+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:19:36.634406+00:00", "trade", 7.55, 446.0]
["2026-09-28T15:19:36.634407+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:19:36.634409+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634412+00:00", "trade", 7.55, 2200.0]
["2026-09-28T15:19:36.634413+00:00", "trade", 7.55, 600.0]
["2026-09-28T15:19:36.634416+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:19:36.634416+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:19:36.634419+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634461+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.634471+00:00", "trade", 7.55, 8.0]
["2026-09-28T15:19:36.634483+00:00", "trade", 7.55, 67.0]
["2026-09-28T15:19:36.634484+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:19:36.634486+00:00", "trade", 7.55, 28.0]
["2026-09-28T15:19:36.634542+00:00", "trade", 7.55, 72.0]
["2026-09-28T15:19:36.634542+00:00", "trade", 7.55, 3.0]
["2026-09-28T15:19:36.634774+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.634774+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.634791+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:19:36.634798+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634837+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634854+00:00", "trade", 7.55, 97.0]
["2026-09-28T15:19:36.634857+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634861+00:00", "trade", 7.55, 30.0]
["2026-09-28T15:19:36.634863+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.634869+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.634872+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634873+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634875+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634882+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:36.634887+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634955+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634983+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.634993+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.634994+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:19:36.635002+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635014+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635019+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635024+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635030+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635045+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635063+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.635064+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635064+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:19:36.635064+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635069+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635069+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635072+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635072+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635077+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635077+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635079+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635080+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:36.635085+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635089+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:36.635090+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635092+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635096+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635103+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635111+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635119+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635140+00:00", "trade", 7.55, 175.0]
["2026-09-28T15:19:36.635140+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635142+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:36.635147+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635158+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635241+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635248+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635256+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635272+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635275+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635297+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635305+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635312+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635322+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635331+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635452+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635508+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635537+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635551+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635584+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635596+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635607+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635764+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635815+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635854+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635884+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.635925+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636062+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636151+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636245+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636253+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636614+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636721+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636848+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.636865+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.637124+00:00", "trade", 7.55, 12.0]
["2026-09-28T15:19:36.637175+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.637883+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.637890+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640502+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640514+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640528+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640705+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640892+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640909+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.640961+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.645955+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:36.645981+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:36.646464+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:36.671612+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:36.787330+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:19:36.787963+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:36.788065+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.005106+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.130290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.132728+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.251251+00:00", "trade", 7.5453, 16.0]
["2026-09-28T15:19:37.279209+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.282261+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.295539+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:19:37.295920+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:37.302377+00:00", "trade", 7.555, 900.0]
["2026-09-28T15:19:37.650597+00:00", "trade", 7.553, 3200.0]
["2026-09-28T15:19:37.651899+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:37.743696+00:00", "trade", 7.555, 6000.0]
["2026-09-28T15:19:37.744281+00:00", "trade", 7.5526, 58.0]
["2026-09-28T15:19:38.104236+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:38.319971+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:38.320247+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:38.321021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:38.373186+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:38.846170+00:00", "trade", 7.5527, 2500.0]
["2026-09-28T15:19:39.254446+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:39.329021+00:00", "trade", 7.5505, 2.0]
["2026-09-28T15:19:39.497176+00:00", "trade", 7.5501, 3500.0]
["2026-09-28T15:19:39.833786+00:00", "trade", 7.5594, 1.0]
["2026-09-28T15:19:40.049191+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.050178+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.050201+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.050245+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.051641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.068511+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.070530+00:00", "trade", 7.555, 9000.0]
["2026-09-28T15:19:40.071210+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.071228+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.077675+00:00", "trade", 7.56, 9500.0]
["2026-09-28T15:19:40.078259+00:00", "trade", 7.556, 74.0]
["2026-09-28T15:19:40.090621+00:00", "trade", 7.555, 93.0]
["2026-09-28T15:19:40.095307+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:40.155027+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:40.171497+00:00", "trade", 7.56, 8025.0]
["2026-09-28T15:19:40.218350+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.218396+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.218630+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.218654+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.226673+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.226734+00:00", "trade", 7.55, 12.0]
["2026-09-28T15:19:40.226856+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.226925+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:19:40.227121+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.227170+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.227330+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.227451+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.227636+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.227971+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.234067+00:00", "trade", 7.5501, 150.0]
["2026-09-28T15:19:40.277291+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.277382+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.277454+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.278007+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.286916+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.286925+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.288250+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.342871+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:19:40.657838+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:19:40.657868+00:00", "trade", 7.555, 700.0]
["2026-09-28T15:19:40.658553+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:19:40.668298+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:19:40.668873+00:00", "trade", 7.55, 14.0]
["2026-09-28T15:19:40.669229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:40.669230+00:00", "trade", 7.55, 2270.0]
["2026-09-28T15:19:40.669590+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:19:40.669836+00:00", "trade", 7.56, 3725.0]
["2026-09-28T15:19:40.670616+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.037647+00:00", "trade", 7.55, 130.0]
["2026-09-28T15:19:41.038235+00:00", "trade", 7.5575, 50.0]
["2026-09-28T15:19:41.053586+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.421182+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.874632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.874731+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.874742+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.875154+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.903385+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:41.904332+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.904347+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.910875+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:19:41.911638+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.972797+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.974668+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:19:41.975371+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.975377+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.975389+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.975422+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:41.984069+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:42.392714+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:42.393087+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:42.393115+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:42.474203+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:19:42.482787+00:00", "trade", 7.5501, 3500.0]
["2026-09-28T15:19:42.483373+00:00", "trade", 7.5541, 59.0]
["2026-09-28T15:19:43.164448+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:19:43.164906+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:19:43.165365+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.165580+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.165599+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.165696+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.166061+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.624733+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.627198+00:00", "trade", 7.555, 600.0]
["2026-09-28T15:19:43.627867+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:43.686186+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:19:44.194982+00:00", "trade", 7.56, 8025.0]
["2026-09-28T15:19:44.195447+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:19:44.195565+00:00", "trade", 7.5574, 51.0]
["2026-09-28T15:19:44.297258+00:00", "trade", 7.5501, 2500.0]
["2026-09-28T15:19:44.297721+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:44.362343+00:00", "trade", 7.5512, 74.0]
["2026-09-28T15:19:44.362699+00:00", "trade", 7.5512, 1.0]
["2026-09-28T15:19:44.519878+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:44.568569+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:44.569358+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:44.607519+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:44.627628+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:44.873285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.083802+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.125867+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:19:45.151559+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.151979+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.152021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.199471+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.200137+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.200160+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.239723+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:19:45.240169+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:19:45.240839+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.241046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.241293+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.397851+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.414265+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.484964+00:00", "trade", 7.55, 1317.0]
["2026-09-28T15:19:45.700253+00:00", "trade", 7.555, 43.0]
["2026-09-28T15:19:45.738663+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.852816+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.916929+00:00", "trade", 7.5573, 5.0]
["2026-09-28T15:19:45.918153+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:19:45.918551+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:45.935885+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:19:46.023924+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:46.098210+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:46.194539+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:46.541191+00:00", "trade", 7.5573, 1.0]
["2026-09-28T15:19:46.948594+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:46.949688+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:47.142852+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:19:47.142868+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:19:47.316866+00:00", "trade", 7.5558, 200.0]
["2026-09-28T15:19:47.401136+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:19:47.711245+00:00", "trade", 7.5843, 100.0]
["2026-09-28T15:19:47.907018+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:49.112624+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.112653+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.115361+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.115797+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.161126+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:49.464599+00:00", "trade", 7.555, 12.0]
["2026-09-28T15:19:49.464960+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:19:49.465875+00:00", "trade", 7.555, 957.0]
["2026-09-28T15:19:49.809443+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.809776+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.809802+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:49.810261+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:50.012543+00:00", "trade", 7.55, 48.0]
["2026-09-28T15:19:50.012548+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:50.013027+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:50.013035+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:50.013054+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:19:50.013054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:50.013062+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:51.212200+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:19:51.516539+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.104643+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.144140+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:19:52.357569+00:00", "trade", 7.555, 30.0]
["2026-09-28T15:19:52.699904+00:00", "trade", 7.5501, 500.0]
["2026-09-28T15:19:52.705904+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.706378+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.706409+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.706844+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.707287+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:52.864550+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:53.638084+00:00", "trade", 7.555, 6000.0]
["2026-09-28T15:19:54.242944+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:19:54.283743+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:19:54.285229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:54.409190+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:54.701969+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:54.757230+00:00", "trade", 7.55, 246.0]
["2026-09-28T15:19:54.757675+00:00", "trade", 7.5501, 246.0]
["2026-09-28T15:19:54.758047+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:19:54.758051+00:00", "trade", 7.55, 48.0]
["2026-09-28T15:19:54.758053+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:54.758058+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758066+00:00", "trade", 7.55, 271.0]
["2026-09-28T15:19:54.758066+00:00", "trade", 7.55, 60.0]
["2026-09-28T15:19:54.758068+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758069+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758073+00:00", "trade", 7.55, 469.0]
["2026-09-28T15:19:54.758090+00:00", "trade", 7.55, 231.0]
["2026-09-28T15:19:54.758424+00:00", "trade", 7.55, 600.0]
["2026-09-28T15:19:54.758433+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758438+00:00", "trade", 7.55, 2100.0]
["2026-09-28T15:19:54.758439+00:00", "trade", 7.55, 131.0]
["2026-09-28T15:19:54.758439+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:54.758469+00:00", "trade", 7.5501, 50.0]
["2026-09-28T15:19:54.758508+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:19:54.758572+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758580+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758586+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758592+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758598+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758613+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758619+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758625+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758632+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758638+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758644+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758651+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758664+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758666+00:00", "trade", 7.55, 569.0]
["2026-09-28T15:19:54.758666+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758671+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758678+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758684+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758691+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758697+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758707+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758714+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758746+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758746+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758754+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758774+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:19:54.758824+00:00", "trade", 7.5501, 48.0]
["2026-09-28T15:19:54.758850+00:00", "trade", 7.5501, 25.0]
["2026-09-28T15:19:54.758858+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:54.758858+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.758896+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.758910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.758916+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759013+00:00", "trade", 7.5528, 50.0]
["2026-09-28T15:19:54.759020+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759045+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759074+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759083+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759140+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759178+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:19:54.759206+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:19:54.759303+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759381+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759418+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759533+00:00", "trade", 7.5501, 2100.0]
["2026-09-28T15:19:54.759558+00:00", "trade", 7.5501, 131.0]
["2026-09-28T15:19:54.759615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759766+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.759888+00:00", "trade", 7.5501, 600.0]
["2026-09-28T15:19:54.761804+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.761811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.772441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:54.790729+00:00", "trade", 7.55, 40.0]
["2026-09-28T15:19:54.825261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:55.037848+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:55.042225+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:55.201059+00:00", "trade", 7.5451, 3.0]
["2026-09-28T15:19:55.222401+00:00", "trade", 7.5451, 1.0]
["2026-09-28T15:19:55.337624+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:55.858162+00:00", "trade", 7.545, 6000.0]
["2026-09-28T15:19:55.884407+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.037823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.048532+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.055811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.055895+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.058933+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.190747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.388760+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.423017+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:56.488833+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:19:56.670778+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:19:56.878195+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:57.028781+00:00", "trade", 7.5468, 10.0]
["2026-09-28T15:19:57.033810+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:57.034266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:57.109687+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:19:57.156918+00:00", "trade", 7.545, 3500.0]
["2026-09-28T15:19:57.181524+00:00", "trade", 7.5433, 1.0]
["2026-09-28T15:19:57.210039+00:00", "trade", 7.5468, 2500.0]
["2026-09-28T15:19:57.210622+00:00", "trade", 7.547, 55.0]
["2026-09-28T15:19:57.210966+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:19:57.211890+00:00", "trade", 7.5477, 26.0]
["2026-09-28T15:19:57.217149+00:00", "trade", 7.5499, 3400.0]
["2026-09-28T15:19:57.244066+00:00", "trade", 7.545, 75.0]
["2026-09-28T15:19:57.682708+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:19:57.866221+00:00", "trade", 7.5451, 34.0]
["2026-09-28T15:19:57.866585+00:00", "trade", 7.5451, 1.0]
["2026-09-28T15:19:58.042056+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:19:58.042650+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:58.112398+00:00", "trade", 7.545, 2500.0]
["2026-09-28T15:19:58.113269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.229848+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.229953+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.231804+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.278671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.278697+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.450968+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:19:58.644022+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:58.774994+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.125544+00:00", "trade", 7.554, 100.0]
["2026-09-28T15:19:59.126299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.359349+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.359404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.372947+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.584134+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.703092+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:19:59.763518+00:00", "trade", 7.545, 21.0]
["2026-09-28T15:19:59.787864+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.836158+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:19:59.890155+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:00.342722+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:00.351931+00:00", "trade", 7.55, 23.0]
["2026-09-28T15:20:00.549857+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:00.832205+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:01.045006+00:00", "trade", 7.554, 1.0]
["2026-09-28T15:20:01.045519+00:00", "trade", 7.554, 1.0]
["2026-09-28T15:20:01.559038+00:00", "trade", 7.5499, 18.0]
["2026-09-28T15:20:01.679745+00:00", "trade", 7.5438, 10.0]
["2026-09-28T15:20:01.810229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:01.810451+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:01.810515+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:01.986301+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:02.282004+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:02.615984+00:00", "trade", 7.54, 81.0]
["2026-09-28T15:20:02.714225+00:00", "trade", 7.5507, 22.0]
["2026-09-28T15:20:02.846797+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:02.873078+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:02.929680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:02.979085+00:00", "trade", 7.5451, 8.0]
["2026-09-28T15:20:03.068372+00:00", "trade", 7.5476, 6.0]
["2026-09-28T15:20:03.068383+00:00", "trade", 7.5476, 1.0]
["2026-09-28T15:20:03.294892+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.294947+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.359963+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:03.362145+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:03.410721+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.669908+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.771175+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.843243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.957235+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:03.957964+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:03.958207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.027205+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.031686+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.203060+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.559848+00:00", "trade", 7.54, 34.0]
["2026-09-28T15:20:04.589168+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:04.589836+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:04.589836+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:04.589838+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589839+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:04.589843+00:00", "trade", 7.54, 1700.0]
["2026-09-28T15:20:04.589843+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:20:04.589847+00:00", "trade", 7.54, 168.0]
["2026-09-28T15:20:04.589847+00:00", "trade", 7.54, 27.0]
["2026-09-28T15:20:04.589850+00:00", "trade", 7.54, 52.0]
["2026-09-28T15:20:04.589912+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:04.589917+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589918+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589928+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589933+00:00", "trade", 7.54, 1900.0]
["2026-09-28T15:20:04.589934+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589935+00:00", "trade", 7.54, 75.0]
["2026-09-28T15:20:04.589935+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589935+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:04.589941+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.589947+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:20:04.589948+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:04.589956+00:00", "trade", 7.54, 240.0]
["2026-09-28T15:20:04.589960+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:04.589962+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:20:04.589967+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:04.590009+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.590009+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:04.590009+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.590009+00:00", "trade", 7.54, 15.0]
["2026-09-28T15:20:04.590131+00:00", "trade", 7.54, 66.0]
["2026-09-28T15:20:04.590220+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:04.590234+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:04.590255+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:04.590257+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:04.590257+00:00", "trade", 7.54, 5800.0]
["2026-09-28T15:20:04.590259+00:00", "trade", 7.54, 2000.0]
["2026-09-28T15:20:04.590260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590261+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:20:04.590264+00:00", "trade", 7.54, 264.0]
["2026-09-28T15:20:04.590264+00:00", "trade", 7.54, 157.0]
["2026-09-28T15:20:04.590265+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:20:04.590266+00:00", "trade", 7.54, 600.0]
["2026-09-28T15:20:04.590273+00:00", "trade", 7.54, 48.0]
["2026-09-28T15:20:04.590275+00:00", "trade", 7.54, 52.0]
["2026-09-28T15:20:04.590275+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590295+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:04.590295+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590302+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.590302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590303+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:04.590309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590316+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590342+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590349+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590355+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590362+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590364+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590375+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:04.590378+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590391+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590398+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590405+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590412+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590419+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590427+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:04.590446+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590454+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590504+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590524+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590531+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590538+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590630+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.590630+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:04.590631+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590644+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590748+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:04.590792+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.590793+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.590899+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.590906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.590920+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.590935+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591129+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591167+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591187+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591320+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591363+00:00", "trade", 7.54, 17.0]
["2026-09-28T15:20:04.591496+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591658+00:00", "trade", 7.54, 11.0]
["2026-09-28T15:20:04.591697+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.591789+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:04.592412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.592414+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:04.592799+00:00", "trade", 7.54, 79.0]
["2026-09-28T15:20:04.592812+00:00", "trade", 7.54, 150.0]
["2026-09-28T15:20:04.592893+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.592931+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593128+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593641+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593693+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593852+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.593971+00:00", "trade", 7.54, 66.0]
["2026-09-28T15:20:04.598278+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:04.613641+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:04.691259+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.691277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.803547+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:20:04.852576+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.852642+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.852648+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.852661+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.852764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853049+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853090+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853155+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853303+00:00", "trade", 7.54, 1700.0]
["2026-09-28T15:20:04.853389+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:04.853396+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:04.853398+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:20:04.853568+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853639+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853650+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853729+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853737+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853854+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853863+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.853931+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.854017+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.854110+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.923993+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:04.963911+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:05.157450+00:00", "trade", 7.5385, 1.0]
["2026-09-28T15:20:05.158204+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:05.435521+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:05.846309+00:00", "trade", 7.532, 1.0]
["2026-09-28T15:20:06.096559+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:20:06.413134+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:06.788234+00:00", "trade", 7.5303, 500.0]
["2026-09-28T15:20:07.100455+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:07.262896+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:07.414870+00:00", "trade", 7.5385, 92.0]
["2026-09-28T15:20:07.746802+00:00", "trade", 7.535, 75.0]
["2026-09-28T15:20:08.040476+00:00", "trade", 7.535, 9000.0]
["2026-09-28T15:20:08.271316+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:08.543879+00:00", "trade", 7.535, 8025.0]
["2026-09-28T15:20:08.544929+00:00", "trade", 7.535, 1647.0]
["2026-09-28T15:20:08.545844+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.546132+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.546233+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.566813+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.583884+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.584315+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.658621+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.659181+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.659734+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.673861+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.673874+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.674412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.678788+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.679306+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.679682+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.838700+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.847638+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.914593+00:00", "trade", 7.54, 16.0]
["2026-09-28T15:20:08.914729+00:00", "trade", 7.54, 19.0]
["2026-09-28T15:20:08.915039+00:00", "trade", 7.535, 36.0]
["2026-09-28T15:20:08.915410+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.915444+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.915788+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:08.915852+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:09.023932+00:00", "trade", 7.535, 8025.0]
["2026-09-28T15:20:09.024517+00:00", "trade", 7.535, 53.0]
["2026-09-28T15:20:09.357914+00:00", "trade", 7.5399, 3500.0]
["2026-09-28T15:20:09.384111+00:00", "trade", 7.54, 18.0]
["2026-09-28T15:20:10.048790+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.297252+00:00", "trade", 7.535, 8100.0]
["2026-09-28T15:20:10.551407+00:00", "trade", 7.535, 8100.0]
["2026-09-28T15:20:10.551991+00:00", "trade", 7.5359, 59.0]
["2026-09-28T15:20:10.560277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.572060+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.577557+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.577614+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.578044+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.578215+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.582838+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.583237+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:10.940863+00:00", "trade", 7.5399, 2500.0]
["2026-09-28T15:20:11.098761+00:00", "trade", 7.535, 12.0]
["2026-09-28T15:20:11.123122+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:11.205154+00:00", "trade", 7.54, 16.0]
["2026-09-28T15:20:11.488723+00:00", "trade", 7.5398, 2000.0]
["2026-09-28T15:20:11.865202+00:00", "trade", 7.535, 8025.0]
["2026-09-28T15:20:12.074179+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:12.248048+00:00", "trade", 7.535, 8025.0]
["2026-09-28T15:20:12.386450+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:13.087913+00:00", "trade", 7.54, 58.0]
["2026-09-28T15:20:13.123380+00:00", "trade", 7.5463, 2.0]
["2026-09-28T15:20:13.146979+00:00", "trade", 7.5393, 100.0]
["2026-09-28T15:20:13.547335+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.016560+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.031895+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.062473+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:20:14.151395+00:00", "trade", 7.53, 9000.0]
["2026-09-28T15:20:14.151717+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.151735+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.151746+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.151804+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.151849+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152060+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152154+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152195+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152250+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152262+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152614+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152621+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.152946+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.154046+00:00", "trade", 7.54, 7.0]
["2026-09-28T15:20:14.154111+00:00", "trade", 7.54, 193.0]
["2026-09-28T15:20:14.154754+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.154820+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.154822+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.157295+00:00", "trade", 7.53, 800.0]
["2026-09-28T15:20:14.157581+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.158040+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.158059+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.158681+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:14.158753+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.159104+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.161455+00:00", "trade", 7.535, 9500.0]
["2026-09-28T15:20:14.162160+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.162805+00:00", "trade", 7.54, 70.0]
["2026-09-28T15:20:14.162866+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:14.163577+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.179494+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.179812+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.179927+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.180099+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.180106+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.180174+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.180259+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.180654+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.181000+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.181138+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.191735+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.191781+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.192288+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.192295+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.192903+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.192944+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.254194+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.254213+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.254713+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.254746+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.255317+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.255651+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.255819+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.261973+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.262008+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.262037+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.262073+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.262104+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.262555+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.318401+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.457545+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:14.545405+00:00", "trade", 7.5388, 50.0]
["2026-09-28T15:20:15.013731+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.103928+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.206412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.209891+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:15.459863+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:15.571855+00:00", "trade", 7.535, 9500.0]
["2026-09-28T15:20:15.573240+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:15.603590+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:20:15.603626+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:20:15.603635+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:20:15.603666+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:20:15.603666+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.603673+00:00", "trade", 7.535, 5.0]
["2026-09-28T15:20:15.603704+00:00", "trade", 7.535, 25.0]
["2026-09-28T15:20:15.603727+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:20:15.603739+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:20:15.603750+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:20:15.603761+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:20:15.603782+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:20:15.603812+00:00", "trade", 7.535, 50.0]
["2026-09-28T15:20:15.604019+00:00", "trade", 7.535, 1417.0]
["2026-09-28T15:20:15.604311+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.604339+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.604386+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.604412+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.604906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.605375+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:15.977288+00:00", "trade", 7.5386, 500.0]
["2026-09-28T15:20:16.048672+00:00", "trade", 7.548, 1.0]
["2026-09-28T15:20:16.266913+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.288512+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:16.288915+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.289448+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.290191+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.369760+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.385077+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.437017+00:00", "trade", 7.535, 13.0]
["2026-09-28T15:20:16.581465+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:20:16.581466+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:20:16.581468+00:00", "trade", 7.535, 1200.0]
["2026-09-28T15:20:16.582227+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.582693+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.582703+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.583085+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.584451+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:16.654048+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:20:16.699200+00:00", "trade", 7.535, 9500.0]
["2026-09-28T15:20:16.792659+00:00", "trade", 7.535, 9000.0]
["2026-09-28T15:20:16.817293+00:00", "trade", 7.535, 600.0]
["2026-09-28T15:20:16.918365+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:20:17.064756+00:00", "trade", 7.535, 14.0]
["2026-09-28T15:20:17.148469+00:00", "trade", 7.5475, 5.0]
["2026-09-28T15:20:17.256152+00:00", "trade", 7.53, 9000.0]
["2026-09-28T15:20:17.433391+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.131628+00:00", "trade", 7.5301, 1550.0]
["2026-09-28T15:20:18.133338+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.133867+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.134764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.313690+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.389346+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.478284+00:00", "trade", 7.54, 26.0]
["2026-09-28T15:20:18.478285+00:00", "trade", 7.54, 74.0]
["2026-09-28T15:20:18.564713+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.571515+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.585282+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:18.585768+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:18.968571+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:20:19.062302+00:00", "trade", 7.5329, 20.0]
["2026-09-28T15:20:19.246263+00:00", "trade", 7.535, 72.0]
["2026-09-28T15:20:19.271162+00:00", "trade", 7.535, 75.0]
["2026-09-28T15:20:19.384401+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:19.384892+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:19.519790+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:19.576219+00:00", "trade", 7.535, 6.0]
["2026-09-28T15:20:19.576580+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:20:20.091137+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.094968+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.213823+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.541290+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.636265+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.783060+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.783438+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:20.804792+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:20:20.804801+00:00", "trade", 7.535, 25.0]
["2026-09-28T15:20:20.804919+00:00", "trade", 7.535, 2475.0]
["2026-09-28T15:20:20.858344+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:21.061399+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:21.290188+00:00", "trade", 7.535, 6000.0]
["2026-09-28T15:20:21.290253+00:00", "trade", 7.54, 6000.0]
["2026-09-28T15:20:21.291008+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:21.533459+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:21.625065+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:20:21.626117+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:21.893810+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.029448+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.061487+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:22.061489+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:22.061980+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:22.061994+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062023+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062340+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062353+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062358+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062392+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062406+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.062505+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.063069+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.063495+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.077683+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.080093+00:00", "trade", 7.54, 168.0]
["2026-09-28T15:20:22.080795+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.080804+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.080805+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.080812+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.080879+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.081330+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.100104+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.122866+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.123259+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.123273+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.124166+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.142200+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.142552+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.142560+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.165221+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.165240+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.165620+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.165633+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.166082+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.166507+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.172847+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.172999+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.173276+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.182057+00:00", "trade", 7.54, 16.0]
["2026-09-28T15:20:22.204304+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.840007+00:00", "trade", 7.535, 44.0]
["2026-09-28T15:20:22.976977+00:00", "trade", 7.5468, 1.0]
["2026-09-28T15:20:22.977777+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.978267+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.978281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.978300+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:22.978680+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.346075+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.346377+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.357429+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.508212+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.523626+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.523804+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.524256+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.524424+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.546092+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.546551+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.633840+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.633948+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.634413+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.734837+00:00", "trade", 7.5388, 13.0]
["2026-09-28T15:20:23.735203+00:00", "trade", 7.5388, 1.0]
["2026-09-28T15:20:23.801046+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:23.812666+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:24.473498+00:00", "trade", 7.5399, 3200.0]
["2026-09-28T15:20:24.482047+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.142079+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.411254+00:00", "trade", 7.5438, 16.0]
["2026-09-28T15:20:25.701761+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:25.858672+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860074+00:00", "trade", 7.535, 600.0]
["2026-09-28T15:20:25.860076+00:00", "trade", 7.535, 1503.0]
["2026-09-28T15:20:25.860077+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:20:25.860109+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860150+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860641+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860781+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.860835+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861099+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:20:25.861101+00:00", "trade", 7.54, 700.0]
["2026-09-28T15:20:25.861104+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:25.861104+00:00", "trade", 7.54, 26.0]
["2026-09-28T15:20:25.861107+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:25.861107+00:00", "trade", 7.54, 223.0]
["2026-09-28T15:20:25.861112+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:25.861112+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:25.861115+00:00", "trade", 7.54, 1700.0]
["2026-09-28T15:20:25.861175+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:25.861177+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:25.861181+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:25.861184+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:25.861185+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:25.861191+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:20:25.861192+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:20:25.861201+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:25.861257+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861264+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861271+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861284+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861287+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:25.861287+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:25.861292+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861299+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861304+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861305+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861312+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861346+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861353+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861359+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861365+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861371+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861384+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861391+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861397+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861404+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861478+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861491+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861507+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861511+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:20:25.861512+00:00", "trade", 7.54, 2200.0]
["2026-09-28T15:20:25.861513+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861514+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861520+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:25.861521+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:25.861522+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:20:25.861529+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861535+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861542+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861549+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861556+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861557+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:25.861562+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861569+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861577+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861583+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861590+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861596+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861603+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861611+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861617+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:25.861618+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:25.861625+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:25.861632+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:25.861632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861645+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861648+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861652+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861665+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861672+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861686+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861691+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861751+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861785+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861885+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861911+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861920+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861926+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861956+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.861959+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862056+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862196+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862205+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:25.862251+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862337+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862518+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862619+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862767+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862780+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:25.862867+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.862953+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.863067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.863531+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.864110+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.865460+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:25.865720+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.865794+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:25.866177+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866344+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:25.866345+00:00", "trade", 7.545, 4600.0]
["2026-09-28T15:20:25.866385+00:00", "trade", 7.545, 17.0]
["2026-09-28T15:20:25.866392+00:00", "trade", 7.545, 252.0]
["2026-09-28T15:20:25.866394+00:00", "trade", 7.545, 548.0]
["2026-09-28T15:20:25.866395+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.866408+00:00", "trade", 7.545, 1750.0]
["2026-09-28T15:20:25.866415+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:25.866417+00:00", "trade", 7.545, 933.0]
["2026-09-28T15:20:25.866419+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:25.866419+00:00", "trade", 7.545, 1582.0]
["2026-09-28T15:20:25.866424+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:25.866424+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866424+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866425+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866427+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866428+00:00", "trade", 7.55, 1100.0]
["2026-09-28T15:20:25.866429+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:20:25.866430+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:20:25.866438+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:20:25.866439+00:00", "trade", 7.55, 75.0]
["2026-09-28T15:20:25.866442+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:20:25.866448+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866455+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:20:25.866456+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:20:25.866459+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866469+00:00", "trade", 7.55, 2100.0]
["2026-09-28T15:20:25.866471+00:00", "trade", 7.545, 207.0]
["2026-09-28T15:20:25.866478+00:00", "trade", 7.545, 217.0]
["2026-09-28T15:20:25.866486+00:00", "trade", 7.545, 1750.0]
["2026-09-28T15:20:25.866493+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:20:25.866501+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:25.866513+00:00", "trade", 7.545, 544.0]
["2026-09-28T15:20:25.866528+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866528+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:25.866528+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:20:25.866582+00:00", "trade", 7.545, 1300.0]
["2026-09-28T15:20:25.866651+00:00", "trade", 7.545, 1031.0]
["2026-09-28T15:20:25.866682+00:00", "trade", 7.55, 67.0]
["2026-09-28T15:20:25.866719+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:20:25.866735+00:00", "trade", 7.545, 750.0]
["2026-09-28T15:20:25.866735+00:00", "trade", 7.545, 1247.0]
["2026-09-28T15:20:25.866741+00:00", "trade", 7.545, 5400.0]
["2026-09-28T15:20:25.866743+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:25.866743+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866744+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:20:25.866748+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:20:25.866751+00:00", "trade", 7.55, 140.0]
["2026-09-28T15:20:25.866751+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:20:25.866752+00:00", "trade", 7.55, 992.0]
["2026-09-28T15:20:25.866758+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:20:25.866765+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866768+00:00", "trade", 7.545, 5700.0]
["2026-09-28T15:20:25.866772+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866779+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:20:25.866783+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:20:25.866784+00:00", "trade", 7.545, 1504.0]
["2026-09-28T15:20:25.866784+00:00", "trade", 7.545, 1479.0]
["2026-09-28T15:20:25.866788+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866791+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.866793+00:00", "trade", 7.55, 3100.0]
["2026-09-28T15:20:25.866798+00:00", "trade", 7.55, 1500.0]
["2026-09-28T15:20:25.866801+00:00", "trade", 7.545, 1499.0]
["2026-09-28T15:20:25.866802+00:00", "trade", 7.55, 1500.0]
["2026-09-28T15:20:25.866810+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:20:25.866813+00:00", "trade", 7.5475, 1079.0]
["2026-09-28T15:20:25.866817+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:20:25.866842+00:00", "trade", 7.545, 464.0]
["2026-09-28T15:20:25.866846+00:00", "trade", 7.545, 869.0]
["2026-09-28T15:20:25.866851+00:00", "trade", 7.55, 301.0]
["2026-09-28T15:20:25.866854+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866859+00:00", "trade", 7.5475, 16.0]
["2026-09-28T15:20:25.866863+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:25.866866+00:00", "trade", 7.545, 1750.0]
["2026-09-28T15:20:25.866870+00:00", "trade", 7.545, 470.0]
["2026-09-28T15:20:25.866900+00:00", "trade", 7.545, 971.0]
["2026-09-28T15:20:25.866906+00:00", "trade", 7.545, 1251.0]
["2026-09-28T15:20:25.866906+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866913+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866916+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:25.866918+00:00", "trade", 7.55, 268.0]
["2026-09-28T15:20:25.866924+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866930+00:00", "trade", 7.545, 1537.0]
["2026-09-28T15:20:25.866931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866939+00:00", "trade", 7.55, 66.0]
["2026-09-28T15:20:25.866939+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.866952+00:00", "trade", 7.545, 127.0]
["2026-09-28T15:20:25.866963+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.866971+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.866976+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.866981+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.866994+00:00", "trade", 7.55, 654.0]
["2026-09-28T15:20:25.867003+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867086+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867111+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867123+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867135+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867181+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867236+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867285+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:25.867297+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867355+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867358+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:20:25.867367+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867428+00:00", "trade", 7.545, 2000.0]
["2026-09-28T15:20:25.867433+00:00", "trade", 7.545, 800.0]
["2026-09-28T15:20:25.867476+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:25.867554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867598+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867663+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:20:25.867852+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867978+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.867980+00:00", "trade", 7.545, 147.0]
["2026-09-28T15:20:25.868346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.869017+00:00", "trade", 7.545, 1500.0]
["2026-09-28T15:20:25.869221+00:00", "trade", 7.545, 725.0]
["2026-09-28T15:20:25.869421+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.871085+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.871572+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.871581+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.871738+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.872162+00:00", "trade", 7.545, 570.0]
["2026-09-28T15:20:25.872169+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.872833+00:00", "trade", 7.545, 900.0]
["2026-09-28T15:20:25.875571+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:20:25.875655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.875701+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.876335+00:00", "trade", 7.545, 12000.0]
["2026-09-28T15:20:25.876711+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.880318+00:00", "trade", 7.545, 1040.0]
["2026-09-28T15:20:25.881807+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:20:25.882026+00:00", "trade", 7.545, 1742.0]
["2026-09-28T15:20:25.882280+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.891712+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:20:25.898615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.917602+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.917693+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.921799+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:20:25.922191+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.961989+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.962752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.962836+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.962931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:25.962939+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.026625+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.026713+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.027102+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.027276+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.060317+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:26.060641+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.076116+00:00", "trade", 7.5418, 500.0]
["2026-09-28T15:20:26.310874+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:20:26.311630+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.311648+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.312080+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.312533+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.468978+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.793213+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:26.943036+00:00", "trade", 7.5401, 20.0]
["2026-09-28T15:20:27.060999+00:00", "trade", 7.5414, 500.0]
["2026-09-28T15:20:27.061695+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:27.061696+00:00", "trade", 7.54, 1700.0]
["2026-09-28T15:20:27.061716+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061737+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:20:27.061739+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061745+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061758+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061764+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061771+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.061771+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061774+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:20:27.061774+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.061778+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061781+00:00", "trade", 7.54, 500.0]
["2026-09-28T15:20:27.061785+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061789+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.061808+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061821+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061827+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061839+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061846+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061852+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061859+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061873+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061876+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.061879+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061879+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061918+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061925+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061952+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061958+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061965+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061972+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061979+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061985+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.061994+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062001+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062007+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062014+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062070+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062076+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:27.062076+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.062078+00:00", "trade", 7.545, 1829.0]
["2026-09-28T15:20:27.062083+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062090+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062097+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062102+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:27.062104+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.062110+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062118+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062124+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062131+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062137+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062143+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062150+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062156+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062159+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062162+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062169+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062172+00:00", "trade", 7.545, 971.0]
["2026-09-28T15:20:27.062174+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:27.062174+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.062176+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062179+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062184+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062190+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062197+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062204+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062211+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062212+00:00", "trade", 7.54, 31.0]
["2026-09-28T15:20:27.062224+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062230+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062237+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062240+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062245+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062248+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062251+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062258+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062261+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.062262+00:00", "trade", 7.54, 85.0]
["2026-09-28T15:20:27.062265+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062270+00:00", "trade", 7.54, 557.0]
["2026-09-28T15:20:27.062271+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062274+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062276+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062328+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062348+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.062351+00:00", "trade", 7.54, 258.0]
["2026-09-28T15:20:27.062351+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062354+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062365+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062376+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062418+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062424+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062431+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062439+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062441+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062536+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062551+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062682+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062702+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062736+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062827+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062870+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062879+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062903+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.062936+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.063058+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.063254+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.063427+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.063451+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.063953+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.064485+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.064526+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.064574+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.065328+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.065445+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.066945+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.068191+00:00", "trade", 7.535, 300.0]
["2026-09-28T15:20:27.069277+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.070276+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.071189+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.074128+00:00", "trade", 7.53, 3200.0]
["2026-09-28T15:20:27.092692+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.162829+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.163140+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.263062+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265235+00:00", "trade", 7.54, 700.0]
["2026-09-28T15:20:27.265236+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.265238+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265240+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.265243+00:00", "trade", 7.54, 2580.0]
["2026-09-28T15:20:27.265243+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:27.265245+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:27.265246+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:27.265281+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265287+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265294+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265301+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265302+00:00", "trade", 7.54, 47.0]
["2026-09-28T15:20:27.265308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265314+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:20:27.265315+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265320+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265322+00:00", "trade", 7.54, 23.0]
["2026-09-28T15:20:27.265322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265323+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:27.265325+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.265328+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265332+00:00", "trade", 7.54, 3238.0]
["2026-09-28T15:20:27.265335+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265337+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265349+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265349+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265350+00:00", "trade", 7.54, 4358.0]
["2026-09-28T15:20:27.265350+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:27.265350+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265370+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265376+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265383+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265390+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265396+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265402+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265409+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265418+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265423+00:00", "trade", 7.54, 53.0]
["2026-09-28T15:20:27.265423+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.265423+00:00", "trade", 7.54, 5164.0]
["2026-09-28T15:20:27.265423+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265425+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265432+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265441+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265457+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265463+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265471+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:20:27.265474+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265477+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265492+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265514+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265521+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265527+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265534+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265541+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265548+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265554+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265561+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265567+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265574+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265581+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265588+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265594+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265602+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265604+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265608+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265628+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265635+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265641+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265648+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265655+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265662+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265664+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:20:27.265664+00:00", "trade", 7.54, 1300.0]
["2026-09-28T15:20:27.265665+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265666+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265669+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:20:27.265671+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265671+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265671+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:20:27.265672+00:00", "trade", 7.54, 80.0]
["2026-09-28T15:20:27.265673+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265673+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265719+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:27.265723+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265761+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265806+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265817+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265825+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265826+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265875+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265886+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265900+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265937+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265982+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.265985+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266142+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266225+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266459+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266543+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266581+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266588+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266620+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:20:27.266754+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:27.266837+00:00", "trade", 7.545, 400.0]
["2026-09-28T15:20:27.266918+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.266975+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.267145+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.268510+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.361604+00:00", "trade", 7.545, 3500.0]
["2026-09-28T15:20:27.458880+00:00", "trade", 7.5428, 19.0]
["2026-09-28T15:20:27.531011+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:20:27.531402+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.531437+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.572008+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:27.735868+00:00", "trade", 7.5474, 2500.0]
["2026-09-28T15:20:27.747861+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.748309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:27.832775+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:28.074191+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:28.075593+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:28.075755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:28.076086+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:28.525190+00:00", "trade", 7.545, 9000.0]
["2026-09-28T15:20:29.975106+00:00", "trade", 7.55, 9000.0]
["2026-09-28T15:20:30.561632+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.025079+00:00", "trade", 7.545, 2500.0]
["2026-09-28T15:20:31.026030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.247702+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.283015+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.283250+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.283438+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.464392+00:00", "trade", 7.544, 1.0]
["2026-09-28T15:20:31.526511+00:00", "trade", 7.545, 9000.0]
["2026-09-28T15:20:31.557336+00:00", "trade", 7.5462, 1.0]
["2026-09-28T15:20:31.863628+00:00", "trade", 7.545, 33.0]
["2026-09-28T15:20:31.865849+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.866679+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.902937+00:00", "trade", 7.545, 42.0]
["2026-09-28T15:20:31.903630+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:31.974036+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:20:32.042116+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:20:32.042136+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:20:32.042264+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:20:32.255258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:32.324633+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:32.727007+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:32.791575+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:32.852864+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.045297+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.320232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.440316+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.516265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.727784+00:00", "trade", 7.54, 4.0]
["2026-09-28T15:20:33.728124+00:00", "trade", 7.54, 44.0]
["2026-09-28T15:20:33.728814+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.899259+00:00", "trade", 7.548, 590.0]
["2026-09-28T15:20:33.899964+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:33.920092+00:00", "trade", 7.5476, 4000.0]
["2026-09-28T15:20:34.038170+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:34.038192+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:34.038985+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:34.242594+00:00", "trade", 7.545, 20.0]
["2026-09-28T15:20:34.242624+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:20:34.243277+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:34.887465+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:20:35.935488+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:35.936492+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:35.961857+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:20:36.244725+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:20:36.358856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:36.359134+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:36.364084+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:36.461160+00:00", "trade", 7.54, 400.0]
["2026-09-28T15:20:36.461847+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:36.572189+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:36.883537+00:00", "trade", 7.545, 42.0]
["2026-09-28T15:20:37.068390+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.068560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.069256+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.139843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.270554+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.271136+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.330505+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:20:37.639566+00:00", "trade", 7.5499, 3500.0]
["2026-09-28T15:20:37.886355+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:37.887302+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.887321+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.887780+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:37.990781+00:00", "trade", 7.55, 1000.0]
["2026-09-28T15:20:37.991552+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:38.049164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:39.054882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:39.056213+00:00", "trade", 7.54, 9500.0]
["2026-09-28T15:20:39.058939+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:20:39.065224+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:20:39.078529+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:20:39.079296+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:39.194794+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:39.350947+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:20:39.350979+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:20:39.350987+00:00", "trade", 7.545, 31.0]
["2026-09-28T15:20:39.351003+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:20:39.351011+00:00", "trade", 7.54, 32.0]
["2026-09-28T15:20:39.699152+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:40.059710+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:40.060023+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:41.528086+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:41.753634+00:00", "trade", 7.55, 14.0]
["2026-09-28T15:20:44.241216+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:20:44.321579+00:00", "trade", 7.5456, 1.0]
["2026-09-28T15:20:44.386954+00:00", "trade", 7.5456, 1.0]
["2026-09-28T15:20:45.554201+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:45.554479+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:45.554901+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:45.575879+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:46.394378+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:46.394387+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:20:46.395578+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:46.396043+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:46.708736+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:46.906122+00:00", "trade", 7.5467, 8.0]
["2026-09-28T15:20:46.927975+00:00", "trade", 7.5467, 1.0]
["2026-09-28T15:20:46.930383+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:20:47.160756+00:00", "trade", 7.5467, 1.0]
["2026-09-28T15:20:47.429430+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:47.811183+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:47.829788+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:48.331770+00:00", "trade", 7.541, 14.0]
["2026-09-28T15:20:48.925157+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:48.925618+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:48.925655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:49.157397+00:00", "trade", 7.544, 1.0]
["2026-09-28T15:20:49.458995+00:00", "trade", 7.5456, 5.0]
["2026-09-28T15:20:49.725973+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:20:49.839342+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:20:50.256493+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:51.726491+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:51.726953+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:52.019065+00:00", "trade", 7.5435, 1.0]
["2026-09-28T15:20:52.028509+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:52.132631+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:52.928448+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:52.928910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.162793+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:20:54.162907+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163138+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:20:54.163192+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163275+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163284+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163299+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:20:54.163356+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163431+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163458+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163656+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163662+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.163882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.164261+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.173209+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:54.572549+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:55.036375+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:20:55.922240+00:00", "trade", 7.5464, 1.0]
["2026-09-28T15:20:56.466833+00:00", "trade", 7.545, 66.0]
["2026-09-28T15:20:56.466833+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:20:56.833153+00:00", "trade", 7.545, 50.0]
["2026-09-28T15:20:56.977291+00:00", "trade", 7.5484, 25.0]
["2026-09-28T15:20:56.997926+00:00", "trade", 7.5484, 1.0]
["2026-09-28T15:20:57.144565+00:00", "trade", 7.5484, 1.0]
["2026-09-28T15:20:57.769178+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:20:58.464795+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:58.464827+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:20:59.271701+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:20:59.502927+00:00", "trade", 7.5453, 1.0]
["2026-09-28T15:20:59.718918+00:00", "trade", 7.5488, 1.0]
["2026-09-28T15:21:00.702223+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:21:00.897842+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:01.591625+00:00", "trade", 7.54, 1000.0]
["2026-09-28T15:21:02.696135+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:02.924805+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:02.925130+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:02.925606+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:02.926073+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:02.946482+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:03.506554+00:00", "trade", 7.545, 3.0]
["2026-09-28T15:21:03.733871+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:03.757615+00:00", "trade", 7.5452, 800.0]
["2026-09-28T15:21:04.020407+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.020881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.052652+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.212043+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.309672+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.318473+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.318768+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.318774+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.319453+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.319459+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.320329+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.454840+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.482121+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.495378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.495833+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:04.989271+00:00", "trade", 7.545, 93.0]
["2026-09-28T15:21:05.213532+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:21:05.472022+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:21:05.479837+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:21:05.669718+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:05.670285+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:05.992799+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:21:06.185254+00:00", "trade", 7.545, 22.0]
["2026-09-28T15:21:06.792956+00:00", "trade", 7.545, 204.0]
["2026-09-28T15:21:07.055170+00:00", "trade", 7.545, 9000.0]
["2026-09-28T15:21:07.895920+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:21:07.895929+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:21:07.976360+00:00", "trade", 7.5439, 1.0]
["2026-09-28T15:21:08.138768+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:08.140068+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:08.166103+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:08.542484+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:10.473773+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:10.474230+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:10.590634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:10.784252+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.225518+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.227212+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.323752+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.468575+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.537000+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.556155+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:11.647846+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:12.115776+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:21:12.361173+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:12.519274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:12.778445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:12.930238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:13.076666+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:13.926556+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:21:14.062422+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.232509+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:21:14.266850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.267334+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.282030+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.282490+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.636421+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.637120+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.698941+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.699005+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:14.887971+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:21:14.887982+00:00", "trade", 7.545, 16.0]
["2026-09-28T15:21:14.888109+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:21:14.888436+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:15.049266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:15.049468+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:15.117017+00:00", "trade", 7.5499, 9000.0]
["2026-09-28T15:21:15.419557+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:21:15.892072+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:21:15.959865+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:16.050493+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:16.348443+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:16.742161+00:00", "trade", 7.545, 9000.0]
["2026-09-28T15:21:16.742850+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.029348+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.132327+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.132637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.238142+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:21:17.379225+00:00", "trade", 7.5428, 12.0]
["2026-09-28T15:21:17.379587+00:00", "trade", 7.5428, 1.0]
["2026-09-28T15:21:17.409124+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.409258+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:17.409826+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:18.222023+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:18.379986+00:00", "trade", 7.545, 59.0]
["2026-09-28T15:21:18.458040+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:19.075056+00:00", "trade", 7.545, 6.0]
["2026-09-28T15:21:19.588883+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:21:19.910074+00:00", "trade", 7.5497, 12.0]
["2026-09-28T15:21:19.931496+00:00", "trade", 7.5497, 1.0]
["2026-09-28T15:21:20.062756+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:20.741104+00:00", "trade", 7.5432, 200.0]
["2026-09-28T15:21:20.756486+00:00", "trade", 7.5485, 500.0]
["2026-09-28T15:21:20.762275+00:00", "trade", 7.5432, 1.0]
["2026-09-28T15:21:20.867672+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:20.868082+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:20.868099+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:20.868109+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:20.887329+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:21.037237+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:21.054761+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:21:21.055472+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:21.080409+00:00", "trade", 7.5451, 129.0]
["2026-09-28T15:21:21.080773+00:00", "trade", 7.5451, 1.0]
["2026-09-28T15:21:21.159328+00:00", "trade", 7.5485, 1.0]
["2026-09-28T15:21:21.731551+00:00", "trade", 7.545, 5.0]
["2026-09-28T15:21:21.938361+00:00", "trade", 7.5461, 42.0]
["2026-09-28T15:21:22.637023+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:21:23.485301+00:00", "trade", 7.5498, 2.0]
["2026-09-28T15:21:23.506844+00:00", "trade", 7.5498, 1.0]
["2026-09-28T15:21:24.944981+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:24.945409+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:25.173410+00:00", "trade", 7.5485, 2.0]
["2026-09-28T15:21:25.403967+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:25.454481+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:27.026219+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:21:27.142970+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:21:27.142978+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:21:27.143465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:27.143472+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:27.291238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:27.320463+00:00", "trade", 7.5486, 26.0]
["2026-09-28T15:21:27.563395+00:00", "trade", 7.5441, 1.0]
["2026-09-28T15:21:27.844300+00:00", "trade", 7.5486, 1.0]
["2026-09-28T15:21:28.526382+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:21:28.967494+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:21:29.065023+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:29.075594+00:00", "trade", 7.55, 1000.0]
["2026-09-28T15:21:29.076365+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:29.243007+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:29.705906+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:21:30.001250+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.001289+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.181699+00:00", "trade", 7.5493, 1000.0]
["2026-09-28T15:21:30.301311+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.325905+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.336127+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.679364+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.867194+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:30.979782+00:00", "trade", 7.5456, 4000.0]
["2026-09-28T15:21:31.570004+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:31.570011+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:31.986358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:32.074358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:32.136989+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:21:32.147754+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:21:33.345765+00:00", "trade", 7.55, 1000.0]
["2026-09-28T15:21:33.346477+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:33.346938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:33.473908+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:33.476652+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:33.809938+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.196353+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:34.197126+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.283378+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.394995+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:21:34.397572+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:21:34.422619+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:21:34.423392+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.506344+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:21:34.507038+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.701409+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.722014+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.779577+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:21:34.780060+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.781338+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.782636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:34.904862+00:00", "trade", 7.5401, 6.0]
["2026-09-28T15:21:35.397523+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:35.409757+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:35.415468+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:35.429939+00:00", "trade", 7.5475, 2000.0]
["2026-09-28T15:21:35.543198+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:35.584145+00:00", "trade", 7.548, 2.0]
["2026-09-28T15:21:35.871811+00:00", "trade", 7.5455, 18.0]
["2026-09-28T15:21:35.913523+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:36.203220+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:21:36.546205+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:36.546671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:38.177499+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:38.177959+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:39.053602+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:39.053640+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:21:39.053746+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:21:39.693471+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:39.693931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:39.852330+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:21:40.385246+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:40.385540+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:40.395847+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:40.477782+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:40.540952+00:00", "trade", 7.545, 36.0]
["2026-09-28T15:21:40.641322+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:41.978983+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:42.401214+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:42.499572+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:42.556538+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:42.691048+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:42.691823+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:43.211626+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:43.212009+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:43.541666+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:44.297083+00:00", "trade", 7.5448, 1.0]
["2026-09-28T15:21:44.808500+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:44.809463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:45.153973+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:45.311085+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:21:45.323358+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:21:45.324132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:45.360635+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:21:45.949545+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:46.033496+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:46.033747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:46.062368+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:46.739552+00:00", "trade", 7.5499, 4300.0]
["2026-09-28T15:21:46.740265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:46.826759+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:46.868274+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.044799+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.078116+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.289974+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:47.577466+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.869778+00:00", "trade", 7.55, 2300.0]
["2026-09-28T15:21:47.869778+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.870271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.876406+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:47.877158+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:47.879478+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:47.968749+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:48.630754+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:21:48.756202+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:21:49.503525+00:00", "trade", 7.55, 250.0]
["2026-09-28T15:21:49.659008+00:00", "trade", 7.545, 3200.0]
["2026-09-28T15:21:50.203098+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:50.274361+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:50.274379+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:50.615609+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:50.615637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:51.355459+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:51.355481+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:51.396357+00:00", "trade", 7.545, 36.0]
["2026-09-28T15:21:51.940360+00:00", "trade", 7.5469, 31.0]
["2026-09-28T15:21:52.924162+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:21:53.214163+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:53.576675+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:21:53.722272+00:00", "trade", 7.5449, 5.0]
["2026-09-28T15:21:53.936842+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:53.936870+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:54.004972+00:00", "trade", 7.5449, 1.0]
["2026-09-28T15:21:54.811039+00:00", "trade", 7.5477, 1.0]
["2026-09-28T15:21:55.206053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:55.206078+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:55.206931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:55.214260+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:55.593346+00:00", "trade", 7.5412, 1.0]
["2026-09-28T15:21:55.982129+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:55.984498+00:00", "trade", 7.55, 282.0]
["2026-09-28T15:21:55.985577+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:56.239780+00:00", "trade", 7.5451, 50.0]
["2026-09-28T15:21:56.456353+00:00", "trade", 7.54, 6.0]
["2026-09-28T15:21:56.542583+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:21:56.942735+00:00", "trade", 7.5468, 500.0]
["2026-09-28T15:21:56.943548+00:00", "trade", 7.545, 48.0]
["2026-09-28T15:21:57.214117+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:57.360042+00:00", "trade", 7.5414, 858.0]
["2026-09-28T15:21:57.360057+00:00", "trade", 7.54, 858.0]
["2026-09-28T15:21:57.360076+00:00", "trade", 7.5414, 25.0]
["2026-09-28T15:21:57.360116+00:00", "trade", 7.5414, 20.0]
["2026-09-28T15:21:57.360124+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:21:57.360133+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:21:57.360142+00:00", "trade", 7.5414, 25.0]
["2026-09-28T15:21:57.360154+00:00", "trade", 7.54, 25.0]
["2026-09-28T15:21:57.360166+00:00", "trade", 7.5414, 20.0]
["2026-09-28T15:21:57.360189+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:21:57.360403+00:00", "trade", 7.5414, 7052.0]
["2026-09-28T15:21:57.361267+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:57.361723+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:57.378044+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:57.749482+00:00", "trade", 7.5448, 1.0]
["2026-09-28T15:21:58.536690+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:58.536698+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:58.810102+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:59.258072+00:00", "trade", 7.55, 19.0]
["2026-09-28T15:21:59.483678+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:21:59.576884+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:21:59.996294+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.996298+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:59.996298+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:21:59.996299+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:21:59.996301+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:21:59.996305+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:21:59.996307+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:21:59.996307+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:21:59.996308+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.996311+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:21:59.996314+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:21:59.996692+00:00", "trade", 7.55, 199.0]
["2026-09-28T15:21:59.996699+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.996707+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.996707+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:59.996716+00:00", "trade", 7.55, 3315.0]
["2026-09-28T15:21:59.996717+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:21:59.996722+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:21:59.996730+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:21:59.996870+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996878+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996888+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996895+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996896+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996897+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996901+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996905+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:59.996906+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:21:59.996908+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996916+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996925+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996927+00:00", "trade", 7.55, 7.0]
["2026-09-28T15:21:59.996927+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:21:59.996932+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996939+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996947+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996953+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996960+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996967+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996974+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.996984+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.997001+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:21:59.997004+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997004+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:21:59.997005+00:00", "trade", 7.55, 150.0]
["2026-09-28T15:21:59.997007+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997007+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:21:59.997011+00:00", "trade", 7.55, 2000.0]
["2026-09-28T15:21:59.997011+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:21:59.997012+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:21:59.997014+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997016+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997018+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997019+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997020+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:21:59.997023+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:21:59.997027+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997033+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997040+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997047+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997073+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997085+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997088+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997102+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997120+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997208+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997215+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997216+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997223+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997230+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997248+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997263+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997314+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997321+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997329+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997531+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997556+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997569+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997581+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997592+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997623+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997845+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997857+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.997971+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.998626+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:21:59.999622+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:21:59.999965+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.000129+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.000140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.001054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.001310+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.001321+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.007334+00:00", "trade", 7.5501, 632.0]
["2026-09-28T15:22:00.023067+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.023139+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.080909+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:22:00.097465+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.118369+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:00.127251+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:00.127469+00:00", "trade", 7.555, 900.0]
["2026-09-28T15:22:00.198533+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:22:00.297473+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.346313+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.346761+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.347209+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.347218+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.547995+00:00", "trade", 7.555, 70.0]
["2026-09-28T15:22:00.548764+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.858434+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:00.858790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.858902+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.859377+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.859678+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.861010+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:00.911876+00:00", "trade", 7.555, 3200.0]
["2026-09-28T15:22:00.997414+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.084090+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.084113+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.084127+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.084140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.084273+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.090379+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.099729+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.100183+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.173823+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:22:01.208901+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.317194+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:01.354364+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.382689+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.454982+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:01.513890+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:01.514618+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:01.514631+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:01.514998+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.515455+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.586280+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.586733+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.640079+00:00", "trade", 7.555, 2500.0]
["2026-09-28T15:22:01.650486+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:01.824002+00:00", "trade", 7.555, 900.0]
["2026-09-28T15:22:01.824386+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:01.843156+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:22:01.859479+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:22:01.864737+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:02.233666+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:02.253546+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:02.390699+00:00", "trade", 7.555, 9000.0]
["2026-09-28T15:22:02.391281+00:00", "trade", 7.5515, 51.0]
["2026-09-28T15:22:02.391496+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.391919+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.391929+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.391939+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.392379+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.393302+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.395352+00:00", "trade", 7.5501, 9500.0]
["2026-09-28T15:22:02.417082+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.595889+00:00", "trade", 7.5538, 3500.0]
["2026-09-28T15:22:02.610048+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.610895+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.682174+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:02.905607+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:02.905655+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906298+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906317+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906320+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906594+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906640+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.906778+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.907092+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.945370+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:02.945747+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.945759+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:02.959021+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:03.069933+00:00", "trade", 7.5501, 9000.0]
["2026-09-28T15:22:03.070639+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.111535+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.120519+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:22:03.217151+00:00", "trade", 7.555, 250.0]
["2026-09-28T15:22:03.334113+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:22:03.402081+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.402329+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.402498+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.403294+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.403309+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.403769+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.403776+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.427763+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.440983+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.519763+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.520234+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.520691+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.522158+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.522220+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.522277+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.522293+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.522586+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.776693+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:22:03.948344+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:03.949111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.301588+00:00", "trade", 7.5501, 9500.0]
["2026-09-28T15:22:04.302168+00:00", "trade", 7.5522, 51.0]
["2026-09-28T15:22:04.302300+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.302307+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.302712+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.302733+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.334300+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:22:04.334980+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.334999+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.335007+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.335438+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.549797+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.567929+00:00", "trade", 7.5505, 9000.0]
["2026-09-28T15:22:04.568630+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.568685+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.569314+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.569360+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.995960+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:22:04.996647+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.996672+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.996675+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.996767+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:04.996825+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.009814+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.010196+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.016372+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.070434+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.070718+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.092971+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.093627+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.093637+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.110087+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.144370+00:00", "trade", 7.5515, 15.0]
["2026-09-28T15:22:05.145054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.145584+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.146019+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.146642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.147019+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.153139+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.315562+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.477265+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:05.477983+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.478352+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.478792+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.478824+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.487899+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:05.488303+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:22:05.488327+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:05.488384+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488432+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488561+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488583+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488671+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488724+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.488839+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.498885+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:22:05.499311+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.499642+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.499802+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:22:05.499810+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:22:05.499815+00:00", "trade", 7.55, 1000.0]
["2026-09-28T15:22:05.499820+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:22:05.499826+00:00", "trade", 7.55, 1996.0]
["2026-09-28T15:22:05.499830+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.499964+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:05.500262+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500264+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500316+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500813+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.500821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.501159+00:00", "trade", 7.56, 2300.0]
["2026-09-28T15:22:05.501630+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.501834+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.501847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.501867+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.501923+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.508481+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.524871+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:22:05.542988+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.551670+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.552059+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.552076+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.552095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.552226+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.562777+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:05.563170+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.568985+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:05.569379+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.569385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.570049+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.616828+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.636161+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.636167+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.636186+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.636617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.637084+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.637703+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.664137+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.796622+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.835489+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:22:05.905360+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:05.905817+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.031404+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.031854+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.139152+00:00", "trade", 7.55, 92.0]
["2026-09-28T15:22:06.139742+00:00", "trade", 7.5501, 92.0]
["2026-09-28T15:22:06.140494+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.175998+00:00", "trade", 7.55, 89.0]
["2026-09-28T15:22:06.176329+00:00", "trade", 7.5501, 89.0]
["2026-09-28T15:22:06.176365+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.176548+00:00", "trade", 7.55, 1000.0]
["2026-09-28T15:22:06.176554+00:00", "trade", 7.55, 411.0]
["2026-09-28T15:22:06.176801+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:06.176889+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:06.176890+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.176930+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.176991+00:00", "trade", 7.5501, 1000.0]
["2026-09-28T15:22:06.176998+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177151+00:00", "trade", 7.55, 89.0]
["2026-09-28T15:22:06.177152+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:06.177199+00:00", "trade", 7.55, 401.0]
["2026-09-28T15:22:06.177269+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177271+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:06.177348+00:00", "trade", 7.5501, 411.0]
["2026-09-28T15:22:06.177372+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:06.177385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177557+00:00", "trade", 7.55, 1800.0]
["2026-09-28T15:22:06.177557+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:06.177557+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177630+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177680+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:22:06.177695+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.177701+00:00", "trade", 7.5501, 89.0]
["2026-09-28T15:22:06.177727+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:06.177938+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.178055+00:00", "trade", 7.5501, 401.0]
["2026-09-28T15:22:06.178071+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.178080+00:00", "trade", 7.5501, 10.0]
["2026-09-28T15:22:06.178408+00:00", "trade", 7.5501, 1800.0]
["2026-09-28T15:22:06.178435+00:00", "trade", 7.5501, 300.0]
["2026-09-28T15:22:06.178980+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.179149+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.186878+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.266096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.266991+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.473275+00:00", "trade", 7.558, 25.0]
["2026-09-28T15:22:06.620218+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:06.620219+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.620698+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:06.622580+00:00", "trade", 7.5542, 100.0]
["2026-09-28T15:22:06.623098+00:00", "trade", 7.5501, 196.0]
["2026-09-28T15:22:06.623710+00:00", "trade", 7.56, 7729.0]
["2026-09-28T15:22:06.624301+00:00", "trade", 7.5538, 51.0]
["2026-09-28T15:22:06.630516+00:00", "trade", 7.5505, 100.0]
["2026-09-28T15:22:06.654920+00:00", "trade", 7.5501, 2500.0]
["2026-09-28T15:22:06.668592+00:00", "trade", 7.555, 9000.0]
["2026-09-28T15:22:06.923632+00:00", "trade", 7.55, 36.0]
["2026-09-28T15:22:06.987165+00:00", "trade", 7.5503, 35.0]
["2026-09-28T15:22:07.014374+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:07.070015+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070066+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070077+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070078+00:00", "trade", 7.55, 599.0]
["2026-09-28T15:22:07.070081+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:07.070085+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:07.070087+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:07.070202+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070317+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070323+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070330+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070337+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070344+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070351+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070357+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070364+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070371+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070377+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070384+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070392+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070394+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070399+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070399+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070400+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:07.070406+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070413+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:07.070428+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070445+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070533+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070559+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070617+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070620+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070629+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070694+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070725+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070896+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070909+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.070921+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071009+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071024+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071040+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071046+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071053+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071088+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.071283+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071409+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:22:07.071454+00:00", "trade", 7.5501, 10.0]
["2026-09-28T15:22:07.071659+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:22:07.071816+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.071830+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.071847+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.072171+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.072177+00:00", "trade", 7.5501, 599.0]
["2026-09-28T15:22:07.072203+00:00", "trade", 7.5501, 10.0]
["2026-09-28T15:22:07.072225+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:22:07.072531+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.072747+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.072889+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.072915+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.073017+00:00", "trade", 7.55, 81.0]
["2026-09-28T15:22:07.073246+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:22:07.073274+00:00", "trade", 7.5501, 500.0]
["2026-09-28T15:22:07.073391+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.073441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.073608+00:00", "trade", 7.5501, 781.0]
["2026-09-28T15:22:07.073610+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.073617+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.073638+00:00", "trade", 7.5501, 300.0]
["2026-09-28T15:22:07.073963+00:00", "trade", 7.5501, 600.0]
["2026-09-28T15:22:07.074288+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.074732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.078912+00:00", "trade", 7.545, 781.0]
["2026-09-28T15:22:07.081736+00:00", "trade", 7.545, 600.0]
["2026-09-28T15:22:07.118999+00:00", "trade", 7.55, 67.0]
["2026-09-28T15:22:07.208970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.209232+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.209521+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.326821+00:00", "trade", 7.545, 8025.0]
["2026-09-28T15:22:07.453441+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:07.770827+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:22:07.770857+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:22:07.770947+00:00", "trade", 7.545, 490.0]
["2026-09-28T15:22:07.771607+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:08.046728+00:00", "trade", 7.545, 19.0]
["2026-09-28T15:22:08.134734+00:00", "trade", 7.5499, 2500.0]
["2026-09-28T15:22:08.135779+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:08.136027+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:08.136488+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:08.147256+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.024343+00:00", "trade", 7.5487, 500.0]
["2026-09-28T15:22:09.225000+00:00", "trade", 7.5499, 4300.0]
["2026-09-28T15:22:09.365545+00:00", "trade", 7.5499, 2500.0]
["2026-09-28T15:22:09.366340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.594553+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:22:09.594746+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:22:09.601632+00:00", "trade", 7.5499, 3500.0]
["2026-09-28T15:22:09.616265+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.617617+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.618176+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.651910+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.652408+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.655730+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.656248+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.738888+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:09.971942+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:22:09.973221+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.973996+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.975733+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.976905+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:09.994432+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:22:09.995243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.002470+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.002796+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.004655+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.006399+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.042329+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:10.230365+00:00", "trade", 7.5453, 1.0]
["2026-09-28T15:22:10.323438+00:00", "trade", 7.545, 9000.0]
["2026-09-28T15:22:10.491424+00:00", "trade", 7.5499, 6000.0]
["2026-09-28T15:22:10.806015+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:22:10.806211+00:00", "trade", 7.55, 9.0]
["2026-09-28T15:22:11.185037+00:00", "trade", 7.5467, 1.0]
["2026-09-28T15:22:11.366392+00:00", "trade", 7.5499, 20.0]
["2026-09-28T15:22:12.060987+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:12.100117+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:22:12.145331+00:00", "trade", 7.5499, 3500.0]
["2026-09-28T15:22:12.345472+00:00", "trade", 7.5464, 1.0]
["2026-09-28T15:22:13.050274+00:00", "trade", 7.5499, 36.0]
["2026-09-28T15:22:13.080603+00:00", "trade", 7.545, 500.0]
["2026-09-28T15:22:13.088533+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.088894+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.123397+00:00", "trade", 7.546, 3.0]
["2026-09-28T15:22:13.124189+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.522158+00:00", "trade", 7.5485, 500.0]
["2026-09-28T15:22:13.644517+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:13.646117+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.646124+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.824101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:13.860602+00:00", "trade", 7.545, 9500.0]
["2026-09-28T15:22:13.873438+00:00", "trade", 7.545, 11.0]
["2026-09-28T15:22:13.885203+00:00", "trade", 7.545, 89.0]
["2026-09-28T15:22:13.972231+00:00", "trade", 7.5451, 265.0]
["2026-09-28T15:22:14.118563+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:22:14.260377+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:14.260387+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:14.640873+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:14.892694+00:00", "trade", 7.545, 205.0]
["2026-09-28T15:22:15.802331+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:15.804208+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:15.904832+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:15.983517+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.088125+00:00", "trade", 7.55, 70.0]
["2026-09-28T15:22:16.154684+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:22:16.555235+00:00", "trade", 7.545, 25.0]
["2026-09-28T15:22:16.559253+00:00", "trade", 7.55, 260.0]
["2026-09-28T15:22:16.560058+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.566067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.566391+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.568201+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.568868+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.629108+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:16.630726+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:17.029408+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:17.299260+00:00", "trade", 7.5463, 1.0]
["2026-09-28T15:22:17.301022+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:17.302404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:17.302481+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:17.868890+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:18.020021+00:00", "trade", 7.5505, 3.0]
["2026-09-28T15:22:18.020121+00:00", "trade", 7.5505, 11.0]
["2026-09-28T15:22:18.596547+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:18.967498+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:22:19.002652+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:22:19.727946+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:19.729049+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:19.730093+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:20.258022+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:20.670082+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:20.670498+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:20.736494+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:21.534914+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:22.397695+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:22.398170+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:22.740956+00:00", "trade", 7.5485, 16.0]
["2026-09-28T15:22:22.741772+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:22.962848+00:00", "trade", 7.5499, 8025.0]
["2026-09-28T15:22:23.363386+00:00", "trade", 7.5499, 8025.0]
["2026-09-28T15:22:23.459229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:23.515818+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.133877+00:00", "trade", 7.545, 8100.0]
["2026-09-28T15:22:24.137811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.602181+00:00", "trade", 7.54, 8100.0]
["2026-09-28T15:22:24.604048+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:24.604386+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.604597+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:24.604793+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:24.604963+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:24.605386+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.605664+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.606126+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.663101+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.663238+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.789665+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:24.983895+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:25.894096+00:00", "trade", 7.5463, 1.0]
["2026-09-28T15:22:26.764315+00:00", "trade", 7.5463, 5.0]
["2026-09-28T15:22:26.821022+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:22:26.821043+00:00", "trade", 7.545, 18.0]
["2026-09-28T15:22:26.821177+00:00", "trade", 7.545, 8007.0]
["2026-09-28T15:22:26.822625+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:22:26.822687+00:00", "trade", 7.55, 1183.0]
["2026-09-28T15:22:27.863641+00:00", "trade", 7.545, 300.0]
["2026-09-28T15:22:27.863699+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:22:27.946214+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.403763+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.403916+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.404164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.405389+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.406381+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:28.408220+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.154342+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:22:29.154433+00:00", "trade", 7.55, 133.0]
["2026-09-28T15:22:29.154517+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:29.155235+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:22:29.155246+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:22:29.155250+00:00", "trade", 7.55, 700.0]
["2026-09-28T15:22:29.155254+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:22:29.155279+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.155476+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.155708+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.155732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.156233+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.156244+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.156305+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.156960+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:29.156973+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.156979+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:29.156983+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:22:29.156990+00:00", "trade", 7.55, 4549.0]
["2026-09-28T15:22:29.171903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.185372+00:00", "trade", 7.55, 17.0]
["2026-09-28T15:22:29.469811+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.525065+00:00", "trade", 7.545, 200.0]
["2026-09-28T15:22:29.968952+00:00", "trade", 7.54, 4600.0]
["2026-09-28T15:22:29.969436+00:00", "trade", 7.5499, 4900.0]
["2026-09-28T15:22:29.969744+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.973417+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.974675+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:29.974701+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:29.974734+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.974735+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:22:29.974736+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:29.974738+00:00", "trade", 7.55, 800.0]
["2026-09-28T15:22:29.974740+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:22:29.974743+00:00", "trade", 7.55, 39.0]
["2026-09-28T15:22:29.974743+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:29.974745+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:22:29.974748+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.974755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.974843+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:22:29.974887+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974893+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974900+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974906+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974912+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974920+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974926+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974932+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974938+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974945+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974951+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974972+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974978+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.974985+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975086+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975093+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975100+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975113+00:00", "trade", 7.55, 15.0]
["2026-09-28T15:22:29.975115+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975128+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:22:29.975129+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:29.975129+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:29.975129+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:22:29.975132+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975159+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975166+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975191+00:00", "trade", 7.55, 18.0]
["2026-09-28T15:22:29.975192+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975200+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975340+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975374+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975411+00:00", "quote", 7.55, 7.55]
["2026-09-28T15:22:29.975467+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:29.975471+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:29.975471+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975472+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:22:29.975472+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:29.975473+00:00", "trade", 7.55, 1600.0]
["2026-09-28T15:22:29.975527+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975564+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975591+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975598+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975605+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975724+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975925+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975944+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.975979+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976029+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976110+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976138+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976299+00:00", "trade", 7.555, 23.0]
["2026-09-28T15:22:29.976385+00:00", "trade", 7.55, 264.0]
["2026-09-28T15:22:29.976547+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976550+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:22:29.976603+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.976807+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.977072+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:22:29.977817+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.980840+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:29.981235+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:29.981237+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:29.981680+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:29.982658+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.983492+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.984421+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.984613+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.986249+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:29.986293+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:30.016481+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:22:30.052291+00:00", "trade", 7.555, 1000.0]
["2026-09-28T15:22:30.220264+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:30.346150+00:00", "trade", 7.5599, 9000.0]
["2026-09-28T15:22:30.346604+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:30.599104+00:00", "trade", 7.555, 15.0]
["2026-09-28T15:22:30.700785+00:00", "trade", 7.5518, 18.0]
["2026-09-28T15:22:30.929561+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:22:31.003180+00:00", "trade", 7.555, 6000.0]
["2026-09-28T15:22:31.003638+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:31.411669+00:00", "trade", 7.555, 2500.0]
["2026-09-28T15:22:31.412132+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:31.464397+00:00", "trade", 7.5493, 1.0]
["2026-09-28T15:22:31.529907+00:00", "trade", 7.5501, 3500.0]
["2026-09-28T15:22:31.596838+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:22:31.597299+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:31.649072+00:00", "trade", 7.555, 4300.0]
["2026-09-28T15:22:31.906860+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:22:32.051278+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:32.051981+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:32.052218+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:32.052703+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:32.134095+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:32.135016+00:00", "trade", 7.555, 700.0]
["2026-09-28T15:22:32.168428+00:00", "trade", 7.5599, 86.0]
["2026-09-28T15:22:32.877119+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:22:32.878559+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:32.878751+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:33.017037+00:00", "trade", 7.555, 9000.0]
["2026-09-28T15:22:33.017495+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:33.017802+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:33.267304+00:00", "trade", 7.5568, 1.0]
["2026-09-28T15:22:33.348101+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:33.609811+00:00", "trade", 7.5538, 20.0]
["2026-09-28T15:22:33.845337+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:33.869048+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:22:34.257673+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:34.302785+00:00", "trade", 7.555, 110.0]
["2026-09-28T15:22:34.303967+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:34.304429+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:34.307172+00:00", "trade", 7.555, 986.0]
["2026-09-28T15:22:34.893722+00:00", "trade", 7.556, 9000.0]
["2026-09-28T15:22:35.098598+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:22:35.099021+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:35.099311+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:35.099564+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:36.345830+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:36.346304+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:36.806207+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:36.929481+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:37.194635+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:22:37.195258+00:00", "trade", 7.5552, 51.0]
["2026-09-28T15:22:37.433924+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:22:38.070493+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:22:38.070527+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:22:38.081706+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:22:38.239791+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:38.609881+00:00", "trade", 7.56, 8025.0]
["2026-09-28T15:22:39.271494+00:00", "trade", 7.5501, 4.0]
["2026-09-28T15:22:39.615867+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:22:40.017236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:40.018186+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:40.018639+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:40.907458+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:22:41.211039+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:41.607824+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:22:41.654715+00:00", "trade", 7.553, 5.0]
["2026-09-28T15:22:42.274954+00:00", "trade", 7.5471, 1.0]
["2026-09-28T15:22:42.291552+00:00", "trade", 7.5471, 1.0]
["2026-09-28T15:22:43.109524+00:00", "trade", 7.56, 8100.0]
["2026-09-28T15:22:43.186925+00:00", "trade", 7.5564, 2.0]
["2026-09-28T15:22:43.750047+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:44.043095+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:44.046096+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:44.071811+00:00", "trade", 7.5599, 2.0]
["2026-09-28T15:22:44.072603+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:44.169261+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:44.169270+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:44.169273+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:22:44.169524+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:44.204460+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:45.088062+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:45.088132+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:45.088179+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:45.336124+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:45.355668+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:46.602735+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:46.602761+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:46.608200+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:48.019750+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:48.377827+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:48.925186+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:22:49.157398+00:00", "trade", 7.5509, 1.0]
["2026-09-28T15:22:49.255581+00:00", "trade", 7.555, 5.0]
["2026-09-28T15:22:49.273727+00:00", "trade", 7.5565, 100.0]
["2026-09-28T15:22:50.036983+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:22:50.036991+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:22:50.038050+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:22:50.996307+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:22:52.019871+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.020324+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:22:52.020334+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:22:52.020790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.020798+00:00", "trade", 7.555, 30.0]
["2026-09-28T15:22:52.020813+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.020976+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:22:52.020982+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:22:52.021253+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.021394+00:00", "trade", 7.56, 65.0]
["2026-09-28T15:22:52.021587+00:00", "trade", 7.56, 54.0]
["2026-09-28T15:22:52.021824+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.023623+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.028124+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.122583+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:52.792596+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:22:53.324067+00:00", "trade", 7.56, 7.0]
["2026-09-28T15:22:53.324077+00:00", "trade", 7.555, 7.0]
["2026-09-28T15:22:53.375621+00:00", "trade", 7.55, 132.0]
["2026-09-28T15:22:53.907525+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:53.908038+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:54.366715+00:00", "trade", 7.5473, 4.0]
["2026-09-28T15:22:54.515406+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:22:55.525242+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:55.730371+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:22:55.731156+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:56.100566+00:00", "trade", 7.5473, 1.0]
["2026-09-28T15:22:56.525280+00:00", "trade", 7.555, 7.0]
["2026-09-28T15:22:57.699814+00:00", "trade", 7.5588, 5.0]
["2026-09-28T15:22:58.085601+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:58.527814+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:58.722334+00:00", "trade", 7.555, 990.0]
["2026-09-28T15:22:58.722363+00:00", "trade", 7.55, 990.0]
["2026-09-28T15:22:58.722384+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:22:58.722395+00:00", "trade", 7.555, 20.0]
["2026-09-28T15:22:58.722553+00:00", "trade", 7.555, 6940.0]
["2026-09-28T15:22:58.761914+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.154404+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.372776+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.373278+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.502945+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.605845+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.869142+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:22:59.980590+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:00.187638+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:00.305829+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:00.742191+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:00.742788+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:00.915408+00:00", "trade", 7.555, 5.0]
["2026-09-28T15:23:01.214314+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:23:01.420722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:01.423273+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.458759+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:02.459911+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.459958+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.460380+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.460819+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.460835+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.469937+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:23:02.569951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.570385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.621633+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:02.671950+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.034470+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:23:03.625115+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:23:03.625181+00:00", "trade", 7.555, 600.0]
["2026-09-28T15:23:03.641860+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:23:03.642186+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:23:03.664522+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:03.664523+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:23:03.664722+00:00", "trade", 7.555, 400.0]
["2026-09-28T15:23:03.664946+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:03.664992+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:03.664993+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:23:03.665073+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:03.665397+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.665461+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.665470+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.665482+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.666357+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.677863+00:00", "trade", 7.555, 52.0]
["2026-09-28T15:23:03.678235+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.678367+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.678800+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.678812+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.679024+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.679044+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.679292+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.679496+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.752394+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:23:03.765759+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.847967+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.847977+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.848102+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:03.848929+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.057242+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.057649+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.057662+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.058011+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:23:04.061688+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.282261+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.292380+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:04.904243+00:00", "trade", 7.5562, 135.0]
["2026-09-28T15:23:05.258933+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:23:06.113154+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:06.191426+00:00", "trade", 7.555, 6000.0]
["2026-09-28T15:23:06.192117+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:06.192576+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:06.194780+00:00", "trade", 7.55, 25.0]
["2026-09-28T15:23:06.269574+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:23:06.279670+00:00", "trade", 7.555, 3300.0]
["2026-09-28T15:23:06.280355+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:06.504002+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:06.733015+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:23:07.653836+00:00", "trade", 7.5474, 1.0]
["2026-09-28T15:23:07.976423+00:00", "trade", 7.5513, 1.0]
["2026-09-28T15:23:08.213889+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:08.298927+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:08.726873+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:23:08.944077+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:23:08.956201+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:09.239066+00:00", "trade", 7.5567, 2.0]
["2026-09-28T15:23:09.864700+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:23:10.192738+00:00", "trade", 7.555, 31.0]
["2026-09-28T15:23:10.219741+00:00", "trade", 7.555, 6.0]
["2026-09-28T15:23:10.616307+00:00", "trade", 7.5474, 1.0]
["2026-09-28T15:23:10.870114+00:00", "trade", 7.5501, 1675.0]
["2026-09-28T15:23:10.870477+00:00", "trade", 7.5501, 1.0]
["2026-09-28T15:23:11.802919+00:00", "trade", 7.55, 900.0]
["2026-09-28T15:23:11.867626+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:23:11.867626+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:11.868098+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:11.868111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:11.868119+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:12.092690+00:00", "trade", 7.55, 655.0]
["2026-09-28T15:23:12.283699+00:00", "trade", 7.5599, 5.0]
["2026-09-28T15:23:13.399213+00:00", "trade", 7.56, 149.0]
["2026-09-28T15:23:13.399469+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:23:14.464957+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:14.465406+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:14.783747+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:23:15.645515+00:00", "trade", 7.5501, 16.0]
["2026-09-28T15:23:16.675028+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:23:16.827823+00:00", "trade", 7.5501, 4000.0]
["2026-09-28T15:23:16.938585+00:00", "trade", 7.5501, 2500.0]
["2026-09-28T15:23:17.156206+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.156657+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.157010+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.157474+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.171411+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.171948+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.171999+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.172050+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.172271+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.172292+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.172651+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.175473+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:17.892154+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:18.276543+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:18.276906+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:18.276965+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:18.582329+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:18.657288+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.133239+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:23:19.134010+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.134076+00:00", "trade", 7.555, 1437.0]
["2026-09-28T15:23:19.199713+00:00", "trade", 7.555, 68.0]
["2026-09-28T15:23:19.373738+00:00", "trade", 7.5529, 5.0]
["2026-09-28T15:23:19.442163+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.505339+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:23:19.541573+00:00", "trade", 7.555, 600.0]
["2026-09-28T15:23:19.541639+00:00", "trade", 7.555, 705.0]
["2026-09-28T15:23:19.564981+00:00", "trade", 7.555, 4.0]
["2026-09-28T15:23:19.565097+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:23:19.565099+00:00", "trade", 7.555, 60.0]
["2026-09-28T15:23:19.565100+00:00", "trade", 7.555, 10.0]
["2026-09-28T15:23:19.565101+00:00", "trade", 7.555, 50.0]
["2026-09-28T15:23:19.565717+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.565832+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.566140+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.566247+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.566550+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.566707+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.566811+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:23:19.566818+00:00", "trade", 7.56, 12.0]
["2026-09-28T15:23:19.566885+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.567147+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.567167+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.567174+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.567197+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:19.567227+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.118595+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.334045+00:00", "trade", 7.555, 4000.0]
["2026-09-28T15:23:20.763258+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.763334+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.767256+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.849779+00:00", "trade", 7.555, 2500.0]
["2026-09-28T15:23:20.850388+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.850461+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.850935+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.851131+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.867739+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:20.998756+00:00", "trade", 7.555, 500.0]
["2026-09-28T15:23:21.024335+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:23:21.024348+00:00", "trade", 7.555, 25.0]
["2026-09-28T15:23:21.024488+00:00", "trade", 7.555, 5975.0]
["2026-09-28T15:23:21.024697+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.025040+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.025051+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.025594+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.026020+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.060145+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.060638+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.135541+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:21.782889+00:00", "trade", 7.555, 150.0]
["2026-09-28T15:23:22.125612+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.125637+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.214887+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.248230+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:23:22.249329+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.299438+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.812633+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:22.813984+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:23.091711+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:23.093438+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:23.604582+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:23:23.605198+00:00", "trade", 7.5541, 58.0]
["2026-09-28T15:23:24.073027+00:00", "trade", 7.5476, 1.0]
["2026-09-28T15:23:24.114825+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:23:24.146947+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:23:24.146969+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:23:24.564689+00:00", "trade", 7.5476, 5.0]
["2026-09-28T15:23:24.691094+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:23:24.851391+00:00", "trade", 7.555, 9500.0]
["2026-09-28T15:23:25.171758+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:23:25.327953+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:23:25.948274+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:25.961389+00:00", "trade", 7.555, 8100.0]
["2026-09-28T15:23:26.117522+00:00", "trade", 7.555, 4000.0]
["2026-09-28T15:23:26.233247+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:23:26.976245+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:26.999059+00:00", "trade", 7.555, 8025.0]
["2026-09-28T15:23:26.999678+00:00", "trade", 7.555, 54.0]
["2026-09-28T15:23:27.563399+00:00", "trade", 7.552, 1.0]
["2026-09-28T15:23:27.655160+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:23:27.884404+00:00", "trade", 7.555, 4.0]
["2026-09-28T15:23:28.076992+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.080190+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.080928+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.081265+00:00", "trade", 7.56, 42.0]
["2026-09-28T15:23:28.081641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.081649+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.081658+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.083054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.157203+00:00", "trade", 7.56, 875.0]
["2026-09-28T15:23:28.159361+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:23:28.159362+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:23:28.159364+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:23:28.159365+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:23:28.159368+00:00", "trade", 7.56, 40.0]
["2026-09-28T15:23:28.159381+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:23:28.159407+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:23:28.159720+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:23:28.159720+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:23:28.159720+00:00", "trade", 7.56, 99.0]
["2026-09-28T15:23:28.159732+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:23:28.159747+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:23:28.159749+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:23:28.159758+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:23:28.159759+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:23:28.159774+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:23:28.159775+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:23:28.159864+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:23:28.159891+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159899+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159900+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:23:28.159906+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159912+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:23:28.159913+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159920+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159927+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159933+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159937+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:23:28.159937+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:23:28.159939+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159945+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159952+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159959+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:23:28.159963+00:00", "trade", 7.56, 600.0]
["2026-09-28T15:23:28.159965+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:23:28.159965+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.159966+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.159973+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.159981+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.159988+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.159994+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160014+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160022+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:23:28.160029+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160036+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160043+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160048+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160060+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160074+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160082+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160100+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160125+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160130+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:23:28.160133+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160140+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160181+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160185+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160189+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160212+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160238+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160245+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160276+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160397+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160412+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160610+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160627+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160782+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160791+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160910+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.160937+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.161715+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.161726+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.261400+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:28.541635+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:23:28.637543+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:29.034036+00:00", "trade", 7.565, 15.0]
["2026-09-28T15:23:29.034079+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:29.034105+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:29.034111+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:29.034119+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:29.034126+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:29.211185+00:00", "trade", 7.565, 5000.0]
["2026-09-28T15:23:29.389852+00:00", "trade", 7.565, 7898.0]
["2026-09-28T15:23:29.412893+00:00", "trade", 7.5627, 20.0]
["2026-09-28T15:23:29.525638+00:00", "trade", 7.565, 127.0]
["2026-09-28T15:23:29.577932+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:23:29.612300+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:23:30.388010+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:23:30.412335+00:00", "trade", 7.565, 14.0]
["2026-09-28T15:23:30.432215+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:23:30.472141+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:30.796552+00:00", "trade", 7.5481, 1.0]
["2026-09-28T15:23:30.808732+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:23:31.131929+00:00", "trade", 7.5699, 3500.0]
["2026-09-28T15:23:31.132622+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:31.133181+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:31.133188+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:31.148181+00:00", "trade", 7.5633, 1.0]
["2026-09-28T15:23:31.921226+00:00", "trade", 7.5686, 1.0]
["2026-09-28T15:23:32.637774+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:32.972903+00:00", "trade", 7.568, 50.0]
["2026-09-28T15:23:32.993206+00:00", "trade", 7.5677, 50.0]
["2026-09-28T15:23:33.548124+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:23:33.712819+00:00", "trade", 7.5699, 3500.0]
["2026-09-28T15:23:34.027122+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:34.027586+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:34.034506+00:00", "trade", 7.565, 49.0]
["2026-09-28T15:23:34.050466+00:00", "trade", 7.565, 439.0]
["2026-09-28T15:23:34.319203+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:34.599818+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:34.657412+00:00", "trade", 7.5684, 30.0]
["2026-09-28T15:23:34.658214+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:35.207186+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:35.289945+00:00", "trade", 7.5601, 1.0]
["2026-09-28T15:23:35.376387+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:23:36.549704+00:00", "trade", 7.57, 19.0]
["2026-09-28T15:23:36.554045+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:36.555777+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:37.095544+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:37.096016+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:37.096130+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:37.359509+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:37.786263+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:38.217859+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:38.376433+00:00", "trade", 7.5482, 1.0]
["2026-09-28T15:23:38.634640+00:00", "trade", 7.565, 2500.0]
["2026-09-28T15:23:38.636379+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:38.636844+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:38.637811+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:38.853100+00:00", "trade", 7.565, 9000.0]
["2026-09-28T15:23:39.105295+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:23:39.119596+00:00", "trade", 7.57, 24.0]
["2026-09-28T15:23:39.119688+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:23:39.136769+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:23:40.366241+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:40.370935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:40.440368+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:40.441592+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:40.514414+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:42.927233+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:43.037609+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:43.041422+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:43.045227+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:43.046262+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:43.525751+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:44.040082+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:23:44.150288+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:44.150421+00:00", "trade", 7.565, 375.0]
["2026-09-28T15:23:44.165882+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:23:44.653472+00:00", "trade", 7.5687, 4.0]
["2026-09-28T15:23:45.536662+00:00", "trade", 7.5699, 9000.0]
["2026-09-28T15:23:45.551598+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:46.030665+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:23:46.031484+00:00", "trade", 7.565, 62.0]
["2026-09-28T15:23:46.059400+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:46.060181+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:46.063812+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:46.079475+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:46.100000+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:23:46.373253+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:23:46.381752+00:00", "trade", 7.5696, 400.0]
["2026-09-28T15:23:46.512766+00:00", "trade", 7.57, 9000.0]
["2026-09-28T15:23:46.513383+00:00", "trade", 7.567, 56.0]
["2026-09-28T15:23:47.000406+00:00", "trade", 7.565, 9000.0]
["2026-09-28T15:23:47.203819+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.204119+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.214195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.215376+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.215825+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:47.216291+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.216299+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.216317+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.216330+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.216339+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.285054+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.285501+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:47.308928+00:00", "trade", 7.565, 9500.0]
["2026-09-28T15:23:47.506048+00:00", "trade", 7.5675, 200.0]
["2026-09-28T15:23:47.953145+00:00", "trade", 7.565, 450.0]
["2026-09-28T15:23:47.963459+00:00", "trade", 7.5686, 100.0]
["2026-09-28T15:23:48.514626+00:00", "trade", 7.565, 400.0]
["2026-09-28T15:23:49.042600+00:00", "trade", 7.565, 9000.0]
["2026-09-28T15:23:49.400048+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:23:49.400050+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400051+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:23:49.400053+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:49.400056+00:00", "trade", 7.57, 400.0]
["2026-09-28T15:23:49.400056+00:00", "trade", 7.57, 1700.0]
["2026-09-28T15:23:49.400058+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400156+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400156+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:23:49.400156+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:23:49.400164+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400184+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:23:49.400188+00:00", "trade", 7.57, 400.0]
["2026-09-28T15:23:49.400189+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:49.400193+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:23:49.400238+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:23:49.400284+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400334+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:23:49.400389+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:23:49.400430+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400438+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400445+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400452+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400456+00:00", "trade", 7.57, 15.0]
["2026-09-28T15:23:49.400458+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:23:49.400459+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400466+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400473+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400479+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400487+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400493+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400500+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400504+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400506+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400512+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400513+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400519+00:00", "trade", 7.57, 2200.0]
["2026-09-28T15:23:49.400519+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:23:49.400520+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:23:49.400520+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400526+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400532+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400540+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400548+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400554+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400562+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400569+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400576+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400591+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400605+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400612+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400619+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400624+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400713+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400816+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400873+00:00", "trade", 7.57, 78.0]
["2026-09-28T15:23:49.400906+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400918+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400929+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400932+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400937+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400943+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400948+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400964+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.400990+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401001+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401108+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401119+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401132+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401156+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401193+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401217+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401363+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401417+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401475+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401551+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.401944+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.402461+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.402741+00:00", "trade", 7.575, 1000.0]
["2026-09-28T15:23:49.402918+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.403477+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.403675+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.404771+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.412646+00:00", "trade", 7.575, 1000.0]
["2026-09-28T15:23:49.413251+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.413387+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.413398+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.423618+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:49.502980+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:50.188517+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:50.493802+00:00", "trade", 7.575, 3500.0]
["2026-09-28T15:23:50.660361+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:50.819303+00:00", "trade", 7.5715, 500.0]
["2026-09-28T15:23:50.820072+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:51.023421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:51.344246+00:00", "trade", 7.58, 9500.0]
["2026-09-28T15:23:51.344873+00:00", "trade", 7.5696, 51.0]
["2026-09-28T15:23:51.640338+00:00", "trade", 7.5738, 2500.0]
["2026-09-28T15:23:51.819549+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:51.942172+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:23:52.150968+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.163606+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.167461+00:00", "trade", 7.575, 400.0]
["2026-09-28T15:23:52.167462+00:00", "trade", 7.575, 1200.0]
["2026-09-28T15:23:52.167483+00:00", "trade", 7.575, 1600.0]
["2026-09-28T15:23:52.167836+00:00", "trade", 7.575, 1000.0]
["2026-09-28T15:23:52.167838+00:00", "trade", 7.575, 800.0]
["2026-09-28T15:23:52.167854+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.167882+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:23:52.167883+00:00", "trade", 7.575, 1200.0]
["2026-09-28T15:23:52.167908+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.167912+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.167930+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.167972+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.168143+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.170372+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:23:52.176144+00:00", "trade", 7.57, 2700.0]
["2026-09-28T15:23:52.188462+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:52.277473+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:23:52.450216+00:00", "trade", 7.5503, 1.0]
["2026-09-28T15:23:52.462843+00:00", "trade", 7.5503, 1.0]
["2026-09-28T15:23:52.803073+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.248015+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:23:53.294478+00:00", "trade", 7.575, 18.0]
["2026-09-28T15:23:53.294487+00:00", "trade", 7.57, 18.0]
["2026-09-28T15:23:53.294524+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:23:53.294557+00:00", "trade", 7.57, 18.0]
["2026-09-28T15:23:53.294565+00:00", "trade", 7.57, 16.0]
["2026-09-28T15:23:53.294574+00:00", "trade", 7.575, 18.0]
["2026-09-28T15:23:53.294581+00:00", "trade", 7.575, 25.0]
["2026-09-28T15:23:53.294601+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:53.294624+00:00", "trade", 7.575, 50.0]
["2026-09-28T15:23:53.294643+00:00", "trade", 7.57, 50.0]
["2026-09-28T15:23:53.294815+00:00", "trade", 7.575, 7973.0]
["2026-09-28T15:23:53.295040+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.295268+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.308499+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:23:53.317294+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:23:53.317739+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.461581+00:00", "trade", 7.5701, 200.0]
["2026-09-28T15:23:53.462521+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.511524+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.517197+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.558634+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.625799+00:00", "trade", 7.575, 9500.0]
["2026-09-28T15:23:53.626577+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.794762+00:00", "trade", 7.5701, 2800.0]
["2026-09-28T15:23:53.795256+00:00", "trade", 7.58, 5300.0]
["2026-09-28T15:23:53.795934+00:00", "trade", 7.5701, 900.0]
["2026-09-28T15:23:53.801516+00:00", "trade", 7.575, 3.0]
["2026-09-28T15:23:53.810938+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:23:53.890926+00:00", "trade", 7.575, 93.0]
["2026-09-28T15:23:53.891520+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:53.914158+00:00", "trade", 7.5539, 30.0]
["2026-09-28T15:23:53.956909+00:00", "trade", 7.575, 8100.0]
["2026-09-28T15:23:53.981886+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:23:54.676556+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:23:54.766784+00:00", "trade", 7.575, 9000.0]
["2026-09-28T15:23:54.900686+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.159076+00:00", "trade", 7.5704, 16.0]
["2026-09-28T15:23:55.159089+00:00", "trade", 7.57, 16.0]
["2026-09-28T15:23:55.159203+00:00", "trade", 7.5704, 8984.0]
["2026-09-28T15:23:55.159975+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.173106+00:00", "trade", 7.5715, 500.0]
["2026-09-28T15:23:55.193888+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:23:55.195575+00:00", "trade", 7.575, 8025.0]
["2026-09-28T15:23:55.201196+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:23:55.210484+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:23:55.274378+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.464377+00:00", "trade", 7.575, 9500.0]
["2026-09-28T15:23:55.620916+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.621429+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.654163+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.758266+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.758629+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.758757+00:00", "trade", 7.575, 98.0]
["2026-09-28T15:23:55.758887+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:23:55.759258+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.759264+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.759306+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.759446+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.759461+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.759750+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.761228+00:00", "trade", 7.58, 17.0]
["2026-09-28T15:23:55.762514+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763019+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763124+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763158+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763181+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763528+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.763644+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.772283+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.772749+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.778344+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.938049+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:55.941600+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:56.517458+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:23:56.710631+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:56.726012+00:00", "trade", 7.575, 9000.0]
["2026-09-28T15:23:56.830330+00:00", "trade", 7.5519, 5.0]
["2026-09-28T15:23:57.021821+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.021828+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.021836+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.021907+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.206156+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:23:57.206574+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.209165+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.226421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.235840+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.235925+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.237062+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.238345+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.243067+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.274567+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.275012+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.280546+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:23:57.281670+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.663564+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.663600+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.663608+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.663957+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:57.726115+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:58.589352+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:23:58.650682+00:00", "trade", 7.5799, 4300.0]
["2026-09-28T15:23:58.893044+00:00", "trade", 7.575, 15.0]
["2026-09-28T15:23:58.893059+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:23:58.893192+00:00", "trade", 7.575, 2985.0]
["2026-09-28T15:23:58.999020+00:00", "trade", 7.575, 68.0]
["2026-09-28T15:23:59.079501+00:00", "trade", 7.575, 9000.0]
["2026-09-28T15:23:59.082731+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:23:59.086496+00:00", "trade", 7.58, 17.0]
["2026-09-28T15:23:59.425741+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:23:59.474065+00:00", "trade", 7.5786, 10.0]
["2026-09-28T15:23:59.633836+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:24:00.291052+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:24:00.365789+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:24:00.557765+00:00", "trade", 7.5799, 3500.0]
["2026-09-28T15:24:00.611148+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:24:00.612339+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:24:00.612787+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:24:00.614995+00:00", "trade", 7.58, 1800.0]
["2026-09-28T15:24:00.616152+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:24:00.616153+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:24:00.616154+00:00", "trade", 7.58, 29.0]
["2026-09-28T15:24:00.616156+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:24:00.616159+00:00", "trade", 7.58, 30.0]
["2026-09-28T15:24:00.616215+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:24:00.616219+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:24:00.616221+00:00", "trade", 7.58, 108.0]
["2026-09-28T15:24:00.616223+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616225+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:24:00.616243+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616243+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:24:00.616331+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616357+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616363+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616370+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616376+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616383+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616390+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616396+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616402+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616409+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616415+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616422+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616429+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616430+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:24:00.616436+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616448+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616462+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616469+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616475+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616481+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616489+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616522+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:24:00.616556+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616597+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616640+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616723+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:24:00.616724+00:00", "trade", 7.58, 104.0]
["2026-09-28T15:24:00.616770+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616777+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616848+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616866+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616899+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616926+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:24:00.616926+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616928+00:00", "trade", 7.58, 96.0]
["2026-09-28T15:24:00.616976+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.616999+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617049+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617147+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617177+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617261+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617274+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617286+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617304+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617358+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617383+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.617786+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:24:00.617957+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.618056+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.618292+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.618417+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.618791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.618853+00:00", "trade", 7.585, 2897.0]
["2026-09-28T15:24:00.620177+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:24:00.620821+00:00", "trade", 7.585, 1504.0]
["2026-09-28T15:24:00.621260+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.621421+00:00", "trade", 7.585, 199.0]
["2026-09-28T15:24:00.621712+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.624135+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:24:00.624308+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:24:00.625310+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:24:00.625773+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:24:00.629202+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.629253+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:24:00.629268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.629280+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.629291+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.629696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.648791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.648905+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:24:00.649057+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:24:00.649741+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:00.664752+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:24:00.678310+00:00", "trade", 7.585, 9.0]
["2026-09-28T15:24:00.716930+00:00", "trade", 7.585, 900.0]
["2026-09-28T15:24:00.723058+00:00", "trade", 7.585, 9.0]
["2026-09-28T15:24:00.723516+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.071077+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.097598+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.306575+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.379203+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.379663+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.466865+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:24:01.467275+00:00", "trade", 7.5801, 2400.0]
["2026-09-28T15:24:01.502893+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.508102+00:00", "trade", 7.582, 600.0]
["2026-09-28T15:24:01.555074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.643647+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:24:01.726320+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:24:01.727034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.754335+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.830935+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.912552+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:24:01.913261+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:01.913314+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:02.215729+00:00", "trade", 7.5801, 4300.0]
["2026-09-28T15:24:02.409190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:03.407467+00:00", "trade", 7.585, 3500.0]
["2026-09-28T15:24:03.489327+00:00", "trade", 7.585, 9000.0]
["2026-09-28T15:24:03.509337+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:24:03.538485+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:24:03.975451+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:24:04.101213+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.101276+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.102578+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.270225+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.294004+00:00", "trade", 7.5801, 6000.0]
["2026-09-28T15:24:04.294690+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.295147+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:04.706870+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:04.706892+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:24:04.816013+00:00", "trade", 7.5851, 8025.0]
["2026-09-28T15:24:04.818243+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:24:04.827436+00:00", "trade", 7.585, 11.0]
["2026-09-28T15:24:05.607376+00:00", "trade", 7.588, 1.0]
["2026-09-28T15:24:05.951099+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:24:06.045904+00:00", "trade", 7.5536, 1.0]
["2026-09-28T15:24:06.534010+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.564803+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.564861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.565378+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.566374+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.566839+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:06.888829+00:00", "trade", 7.5805, 100.0]
["2026-09-28T15:24:07.104675+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:07.206344+00:00", "trade", 7.5867, 2.0]
["2026-09-28T15:24:07.207599+00:00", "trade", 7.585, 900.0]
["2026-09-28T15:24:07.208048+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:24:08.519652+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:08.520121+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:08.867390+00:00", "trade", 7.585, 900.0]
["2026-09-28T15:24:09.017431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.017910+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.108378+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:24:09.168134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.224019+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.516413+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.520832+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.972227+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:24:09.972952+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:09.973411+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.054208+00:00", "trade", 7.585, 5.0]
["2026-09-28T15:24:10.117628+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.117778+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.119945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.632457+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:24:10.633879+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.634333+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.634717+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.922559+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.923458+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:10.980467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:11.023794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:11.027241+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:24:11.318162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:12.018902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:12.131895+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:12.509169+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:12.579678+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.123401+00:00", "trade", 7.5637, 2.0]
["2026-09-28T15:24:13.125263+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.178028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.192822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.207433+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:24:13.207446+00:00", "trade", 7.58, 25.0]
["2026-09-28T15:24:13.207578+00:00", "trade", 7.585, 375.0]
["2026-09-28T15:24:13.208137+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.208238+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.232906+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.291072+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.293263+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:13.313878+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.321607+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:24:13.322352+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:24:13.322363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.323094+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:13.324391+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:24:13.332443+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:24:13.580670+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:24:14.211717+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:24:15.290028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.290095+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.290959+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.295134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.300202+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.311602+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.312052+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.413782+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.445753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.445803+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.446138+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.446574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.548014+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.581782+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.686402+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.869594+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:15.928807+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:24:15.970265+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:16.055424+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:24:16.076796+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:16.077277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:16.077924+00:00", "trade", 7.585, 1750.0]
["2026-09-28T15:24:16.077964+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:16.078583+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:17.387671+00:00", "trade", 7.585, 6000.0]
["2026-09-28T15:24:17.878653+00:00", "trade", 7.5539, 1.0]
["2026-09-28T15:24:18.106087+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:24:18.140520+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:24:18.398262+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:24:18.398283+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:24:18.668198+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:18.668249+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:18.677497+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:19.432246+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:24:19.432247+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:19.754144+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:24:20.267717+00:00", "trade", 7.5886, 1.0]
["2026-09-28T15:24:20.415710+00:00", "trade", 7.585, 400.0]
["2026-09-28T15:24:20.450741+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:20.451185+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:20.633470+00:00", "trade", 7.5539, 1.0]
["2026-09-28T15:24:21.522971+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:21.772108+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:21.914787+00:00", "trade", 7.5885, 25.0]
["2026-09-28T15:24:22.489826+00:00", "trade", 7.5801, 83.0]
["2026-09-28T15:24:22.496085+00:00", "trade", 7.5815, 12.0]
["2026-09-28T15:24:23.117346+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:24:23.117356+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:24:23.117375+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:24:23.117410+00:00", "trade", 7.58, 16.0]
["2026-09-28T15:24:23.117553+00:00", "trade", 7.585, 64.0]
["2026-09-28T15:24:23.118145+00:00", "trade", 7.585, 54.0]
["2026-09-28T15:24:23.150476+00:00", "trade", 7.585, 2900.0]
["2026-09-28T15:24:23.151321+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:23.151544+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:23.151671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:23.252931+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:23.253391+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:26.387793+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:26.520548+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:27.538644+00:00", "trade", 7.5801, 16.0]
["2026-09-28T15:24:27.671863+00:00", "trade", 7.5818, 1.0]
["2026-09-28T15:24:27.853185+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:24:28.150658+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:24:28.605588+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.606052+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.606808+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.630953+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:28.631301+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631322+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631329+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631351+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631387+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631677+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.631692+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.632124+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.633868+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.647941+00:00", "trade", 7.585, 4.0]
["2026-09-28T15:24:28.651107+00:00", "trade", 7.585, 30.0]
["2026-09-28T15:24:28.651880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.660267+00:00", "trade", 7.585, 30.0]
["2026-09-28T15:24:28.660925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.661595+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:28.662992+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:29.121489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:29.121666+00:00", "trade", 7.5541, 5.0]
["2026-09-28T15:24:29.121718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:29.295023+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:29.382167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:29.576491+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.115460+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.115479+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.115943+00:00", "trade", 7.58, 1000.0]
["2026-09-28T15:24:30.116482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.116510+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.116766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.116776+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.120278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.123027+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.123514+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.191414+00:00", "trade", 7.585, 32.0]
["2026-09-28T15:24:30.203997+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.204332+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.204359+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.204619+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.262143+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.262258+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.262285+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.447037+00:00", "trade", 7.585, 3500.0]
["2026-09-28T15:24:30.666526+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:24:30.667800+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.748182+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.789659+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.790066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.790649+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.908963+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.909519+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:30.909911+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.048422+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.048441+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.048921+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.053619+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.143815+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.143902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.144014+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.144345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.144417+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.202207+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:31.353617+00:00", "trade", 7.585, 350.0]
["2026-09-28T15:24:31.375293+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:24:31.464392+00:00", "trade", 7.5671, 1.0]
["2026-09-28T15:24:31.611571+00:00", "trade", 7.5556, 100.0]
["2026-09-28T15:24:31.636288+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:24:32.039597+00:00", "trade", 7.59, 9500.0]
["2026-09-28T15:24:32.040314+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.040355+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.040753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.042228+00:00", "trade", 7.59, 41.0]
["2026-09-28T15:24:32.042608+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.042616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.042625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.042632+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.173179+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:24:32.322009+00:00", "trade", 7.585, 9000.0]
["2026-09-28T15:24:32.322696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.322718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.322821+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.347761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.348255+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.354044+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.354116+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.354231+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.429724+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.430113+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.482934+00:00", "trade", 7.5801, 1374.0]
["2026-09-28T15:24:32.482991+00:00", "trade", 7.5801, 1.0]
["2026-09-28T15:24:32.485312+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.601763+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:24:32.601778+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:32.602908+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.772159+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.844502+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.844872+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.844913+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.993048+00:00", "trade", 7.58, 8100.0]
["2026-09-28T15:24:32.993729+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.993758+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.993797+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.993845+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.993861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.994264+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.994716+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:32.996568+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.102269+00:00", "trade", 7.5883, 500.0]
["2026-09-28T15:24:33.103053+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.103500+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.103503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.107033+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.132624+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.160215+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.160625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.161016+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.161310+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.162171+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.175919+00:00", "trade", 7.5819, 1.0]
["2026-09-28T15:24:33.176715+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.176726+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.180034+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:33.180052+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:24:33.221263+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.601996+00:00", "trade", 7.585, 8100.0]
["2026-09-28T15:24:33.862504+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.862761+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:33.881508+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:35.417013+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:24:35.464784+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:24:35.639921+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:35.653946+00:00", "trade", 7.5556, 1.0]
["2026-09-28T15:24:35.967953+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:36.429197+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:24:36.694408+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:36.694485+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:36.811187+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:36.811213+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:36.811269+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.459487+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:24:37.526830+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:24:37.751216+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.751223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.751655+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.751771+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.752183+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.829675+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:37.830062+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.251101+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:24:38.307570+00:00", "trade", 7.5899, 2.0]
["2026-09-28T15:24:38.530904+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.530985+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.531034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.531320+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.531425+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.546477+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.547030+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.547048+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.547475+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.548204+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.548215+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.554996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.583730+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:38.608970+00:00", "trade", 7.59, 964.0]
["2026-09-28T15:24:39.242112+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:39.889631+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:39.899655+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:39.900050+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:39.900182+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:39.902650+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:40.211775+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:40.212172+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:40.262585+00:00", "trade", 7.5557, 1.0]
["2026-09-28T15:24:40.500269+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:40.940530+00:00", "trade", 7.585, 140.0]
["2026-09-28T15:24:41.006999+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:24:41.236741+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:24:41.251520+00:00", "trade", 7.5888, 1.0]
["2026-09-28T15:24:41.440346+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:24:41.503504+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:24:41.504223+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:24:41.504231+00:00", "trade", 7.59, 9.0]
["2026-09-28T15:24:41.504250+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504262+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504298+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504302+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:24:41.504303+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.504306+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.504306+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.504309+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:24:41.504310+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:24:41.504310+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504322+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504357+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504371+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504387+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.504388+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:24:41.504409+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504435+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504442+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504502+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504569+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504590+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504638+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504666+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504676+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504756+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.504974+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505020+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:24:41.505020+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:24:41.505022+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505022+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505027+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505028+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505030+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505030+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:41.505051+00:00", "trade", 7.59, 55.0]
["2026-09-28T15:24:41.505095+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505305+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505328+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505396+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505456+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505526+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505535+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:24:41.505553+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.505639+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.505661+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.505973+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.506265+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.506347+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.506398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.506729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.506779+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.507358+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.510162+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.510205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.510269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.510907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.511212+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.511261+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.511637+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.512037+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.512628+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.512663+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.512879+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.535645+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:24:41.536612+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:24:41.536717+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.537207+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.537242+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.537374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.538240+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.543746+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.543771+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.545267+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.545303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.545358+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:24:41.560207+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.563322+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:24:41.566046+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.566217+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.567871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.568118+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.568322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.568329+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.568378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.574380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.578071+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.579306+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.617097+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.623381+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:24:41.663760+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.694564+00:00", "trade", 7.5997, 6000.0]
["2026-09-28T15:24:41.700594+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.766617+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.767546+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.768557+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:24:41.771157+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.771611+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:41.780229+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:24:41.882627+00:00", "trade", 7.595, 1010.0]
["2026-09-28T15:24:42.025160+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:24:42.372146+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:24:42.372183+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:24:42.372681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.372704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.372718+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.373126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.373966+00:00", "trade", 7.595, 2900.0]
["2026-09-28T15:24:42.385262+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:42.385319+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:42.392808+00:00", "trade", 7.595, 2900.0]
["2026-09-28T15:24:42.393471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.393497+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.393958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.398208+00:00", "trade", 7.595, 1190.0]
["2026-09-28T15:24:42.398209+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:24:42.398873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.398934+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:42.426587+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.427885+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.434474+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.454259+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:24:42.454993+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.564078+00:00", "trade", 7.595, 53.0]
["2026-09-28T15:24:42.564752+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.564855+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.565175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.939274+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:24:42.939745+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:42.940422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.940445+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:42.940887+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:43.035477+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:43.036683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:43.048777+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:43.732495+00:00", "trade", 7.5901, 6000.0]
["2026-09-28T15:24:43.732958+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:43.850702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:44.503107+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:24:44.503115+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:24:44.503142+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:24:44.503151+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:24:44.503318+00:00", "trade", 7.595, 466.0]
["2026-09-28T15:24:44.689020+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:24:44.713615+00:00", "trade", 7.5908, 9500.0]
["2026-09-28T15:24:44.714071+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:24:45.167060+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:45.167788+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:45.181901+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:45.218761+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:24:45.349048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:45.349097+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:45.446859+00:00", "trade", 7.5933, 2.0]
["2026-09-28T15:24:45.468407+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:24:45.999943+00:00", "trade", 7.595, 9000.0]
["2026-09-28T15:24:46.000408+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:24:46.000983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:46.189919+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:24:47.073353+00:00", "trade", 7.595, 90.0]
["2026-09-28T15:24:47.180611+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:24:47.258441+00:00", "trade", 7.5997, 1030.0]
["2026-09-28T15:24:47.258911+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:47.719885+00:00", "trade", 7.595, 30.0]
["2026-09-28T15:24:48.230608+00:00", "trade", 7.595, 51.0]
["2026-09-28T15:24:48.259823+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:48.324870+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:24:48.503152+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:24:49.157421+00:00", "trade", 7.5738, 1.0]
["2026-09-28T15:24:51.666948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.667995+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668009+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668896+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668937+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.668972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:51.675726+00:00", "trade", 7.5906, 2.0]
["2026-09-28T15:24:51.874793+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:24:51.876613+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:52.277195+00:00", "trade", 7.5901, 3500.0]
["2026-09-28T15:24:52.277813+00:00", "trade", 7.5936, 53.0]
["2026-09-28T15:24:52.444936+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:53.040503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:53.229135+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:24:53.301616+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:24:53.424438+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:24:53.425127+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:53.435836+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:53.436504+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:53.436708+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:24:53.547123+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:24:53.547132+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:24:53.547161+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:24:53.547169+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:24:53.547196+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:24:53.547230+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:24:53.547265+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:24:53.547294+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:24:53.547835+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:53.633698+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.003317+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.169701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.170124+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.415335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.415437+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.415896+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.428487+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.428931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:54.513229+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:55.072088+00:00", "trade", 7.5901, 8100.0]
["2026-09-28T15:24:55.253352+00:00", "trade", 7.592, 1.0]
["2026-09-28T15:24:55.483975+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:24:56.011782+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:56.012869+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:24:56.012881+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:24:56.330757+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:24:56.330773+00:00", "trade", 7.59, 13.0]
["2026-09-28T15:24:56.330804+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:24:56.330816+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:24:56.330962+00:00", "trade", 7.595, 7994.0]
["2026-09-28T15:24:56.377926+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:24:57.037447+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.037504+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.037823+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.038286+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.038310+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.142997+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.145067+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.145074+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.145553+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.234241+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:57.377643+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:24:58.104151+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:24:58.434666+00:00", "trade", 7.595, 86.0]
["2026-09-28T15:25:00.382895+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:25:00.383725+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.384334+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:25:00.388157+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.456603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.457485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.506968+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.507762+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.562090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.562543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.566742+00:00", "trade", 7.6, 8025.0]
["2026-09-28T15:25:00.567359+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:25:00.567421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.567431+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:00.606591+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:25:01.335823+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:25:01.336599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:01.383299+00:00", "trade", 7.5999, 59.0]
["2026-09-28T15:25:01.383990+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:01.732550+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:01.774353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:01.878209+00:00", "trade", 7.5586, 5.0]
["2026-09-28T15:25:02.045005+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.069696+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.294378+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.427186+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.427558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.466915+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:25:02.466924+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:25:02.467039+00:00", "trade", 7.595, 382.0]
["2026-09-28T15:25:02.593848+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.621068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.657412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.707558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.713545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.772718+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:25:02.773175+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:02.821683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:03.089470+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:03.164364+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:25:03.908278+00:00", "trade", 7.595, 43.0]
["2026-09-28T15:25:04.265380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:04.265432+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:04.266023+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:04.266068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:04.305232+00:00", "trade", 7.5586, 100.0]
["2026-09-28T15:25:04.605501+00:00", "trade", 7.5588, 1.0]
["2026-09-28T15:25:05.648994+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:05.660585+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:06.096110+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:25:06.342007+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:06.342055+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:06.369227+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:06.478937+00:00", "trade", 7.5914, 1.0]
["2026-09-28T15:25:06.526224+00:00", "trade", 7.5914, 19.0]
["2026-09-28T15:25:06.748121+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:25:07.058907+00:00", "trade", 7.595, 65.0]
["2026-09-28T15:25:07.059283+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:25:07.191885+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:07.976363+00:00", "trade", 7.5765, 1.0]
["2026-09-28T15:25:08.154004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:08.383100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:08.446815+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:08.616921+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:09.254025+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:25:09.878284+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:10.846284+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:11.041189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:11.105171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:11.383382+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:25:11.670678+00:00", "trade", 7.5938, 450.0]
["2026-09-28T15:25:13.794982+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:13.810949+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:14.519814+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:15.589639+00:00", "trade", 7.5604, 1.0]
["2026-09-28T15:25:15.628054+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:15.628079+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:25:15.628805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:15.651925+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:15.740528+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:15.844877+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:25:15.845583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:16.305504+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:25:16.384222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:16.622734+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:25:16.622752+00:00", "trade", 7.6, 12.0]
["2026-09-28T15:25:17.021363+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:17.021882+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:25:17.096652+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:25:17.096686+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:17.096694+00:00", "trade", 7.6, 12.0]
["2026-09-28T15:25:17.096704+00:00", "trade", 7.595, 8.0]
["2026-09-28T15:25:17.096716+00:00", "trade", 7.6, 7.0]
["2026-09-28T15:25:17.096847+00:00", "trade", 7.595, 230.0]
["2026-09-28T15:25:17.097348+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:17.211586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:17.224597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:17.225033+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:18.068349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:18.110011+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:18.720804+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:20.017340+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:20.104963+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:20.168135+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:25:20.168969+00:00", "trade", 7.59, 54.0]
["2026-09-28T15:25:20.169694+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:20.214467+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:20.388790+00:00", "trade", 7.5986, 8.0]
["2026-09-28T15:25:20.758662+00:00", "trade", 7.5916, 1.0]
["2026-09-28T15:25:20.773964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.032399+00:00", "trade", 7.595, 86.0]
["2026-09-28T15:25:21.057952+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:25:21.057953+00:00", "trade", 7.595, 214.0]
["2026-09-28T15:25:21.058630+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.141596+00:00", "trade", 7.595, 657.0]
["2026-09-28T15:25:21.550000+00:00", "trade", 7.595, 99.0]
["2026-09-28T15:25:21.565196+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.565248+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.574769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.575636+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.575685+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.579149+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.579961+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.581434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.584548+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:25:21.608905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.629237+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.667878+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:21.968234+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:25:22.038896+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:22.070812+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:22.099424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:22.138467+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:22.352199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:23.751693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:23.752063+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:23.769728+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:23.904508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:23.949917+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:25:24.014205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:24.025332+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:25:24.026130+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:24.381495+00:00", "trade", 7.595, 700.0]
["2026-09-28T15:25:24.525359+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:25:24.709753+00:00", "trade", 7.6, 1468.0]
["2026-09-28T15:25:24.713796+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:25:24.716267+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.107802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.136388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.423054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.424159+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.428999+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.436048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.442405+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:25:25.451271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.457625+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:25:25.457639+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.457831+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:25:25.457969+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:25:25.457981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.457988+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.458050+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.458435+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.459001+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.459448+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:25:25.459513+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.463793+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:25:25.463793+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:25:25.463795+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:25:25.463796+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:25:25.464364+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.472668+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.475561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.476890+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.483908+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.485560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.487064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.490954+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.515390+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.526294+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.528178+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.533777+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.563568+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.583889+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.583890+00:00", "trade", 7.6, 348.0]
["2026-09-28T15:25:25.583891+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.583894+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.583897+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.583897+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:25:25.584230+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:25:25.584236+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.584286+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584295+00:00", "trade", 7.6, 13.0]
["2026-09-28T15:25:25.584301+00:00", "trade", 7.6, 58.0]
["2026-09-28T15:25:25.584302+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584305+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.584312+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:25:25.584313+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.584366+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.584366+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:25:25.584367+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.584469+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584492+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584499+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584505+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584633+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:25:25.584635+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:25:25.584635+00:00", "trade", 7.6, 195.0]
["2026-09-28T15:25:25.584635+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584639+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:25.584640+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584643+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584643+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584643+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584646+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:25:25.584679+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584704+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584722+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584744+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.584864+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585223+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585317+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585550+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585576+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585604+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585624+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585656+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.585971+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.586263+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.586303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.586336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.588645+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.589169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.589812+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.589995+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.591089+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.592461+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.592755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.593277+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.597623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:25:25.601644+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:25:25.601769+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.601784+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.601791+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.601799+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.601806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.601812+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602012+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602222+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602248+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602280+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602289+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.602342+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.604677+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:25.604677+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:25.604743+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.604864+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.607464+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:25.617861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.618563+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:25.674853+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:25:25.721197+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.739524+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.793033+00:00", "trade", 7.605, 114.0]
["2026-09-28T15:25:25.793104+00:00", "trade", 7.605, 117.0]
["2026-09-28T15:25:25.823193+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.835548+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.865142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.872420+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.885818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.888113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.888125+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.889794+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.889841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.889902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.889922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.889936+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.892180+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.892189+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.921016+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.933914+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.934193+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:25.997471+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.050473+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.053602+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.053922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.055581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.061711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.063044+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.068588+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:25:26.068590+00:00", "trade", 7.61, 272.0]
["2026-09-28T15:25:26.069176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.069185+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.072556+00:00", "trade", 7.61, 3663.0]
["2026-09-28T15:25:26.072557+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:25:26.072825+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:26.072826+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:25:26.072829+00:00", "trade", 7.61, 27.0]
["2026-09-28T15:25:26.072831+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:25:26.072835+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:25:26.072939+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:25:26.073136+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073144+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073199+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.073199+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:25:26.073202+00:00", "trade", 7.61, 27.0]
["2026-09-28T15:25:26.073202+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.073210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073231+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073259+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073285+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073309+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073317+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073366+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073582+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.073819+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.074017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.074472+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:25:26.075078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.076085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.076606+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.081130+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.081263+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.083885+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.083934+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.102857+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.105746+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.110737+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:26.114654+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114659+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114661+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114668+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114674+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114679+00:00", "trade", 7.61, 1300.0]
["2026-09-28T15:25:26.114682+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114688+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114694+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114718+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.114868+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.115134+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:26.115171+00:00", "trade", 7.61, 1300.0]
["2026-09-28T15:25:26.115174+00:00", "trade", 7.61, 276.0]
["2026-09-28T15:25:26.115174+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:26.115175+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115178+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:25:26.115190+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115205+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115206+00:00", "trade", 7.61, 2300.0]
["2026-09-28T15:25:26.115207+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:25:26.115238+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115255+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115261+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115263+00:00", "trade", 7.61, 2200.0]
["2026-09-28T15:25:26.115265+00:00", "trade", 7.61, 2200.0]
["2026-09-28T15:25:26.115265+00:00", "trade", 7.61, 681.0]
["2026-09-28T15:25:26.115265+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115276+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115281+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115295+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:25:26.115295+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.115297+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115298+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.115299+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:25:26.115303+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115305+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:25:26.115305+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115306+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115310+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:25:26.115313+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115314+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115315+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115317+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.115324+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115326+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115330+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:26.115330+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.115331+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115339+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115346+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115355+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115374+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115383+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115390+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115396+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115404+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115412+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115419+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115433+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115439+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115446+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115454+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115581+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:25:26.115586+00:00", "trade", 7.61, 44.0]
["2026-09-28T15:25:26.115592+00:00", "trade", 7.61, 246.0]
["2026-09-28T15:25:26.115593+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:25:26.115604+00:00", "trade", 7.61, 1110.0]
["2026-09-28T15:25:26.115614+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115663+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115675+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115682+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115723+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.115723+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:26.115724+00:00", "trade", 7.61, 700.0]
["2026-09-28T15:25:26.115725+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115732+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115735+00:00", "trade", 7.61, 39.0]
["2026-09-28T15:25:26.115736+00:00", "trade", 7.61, 73.0]
["2026-09-28T15:25:26.115739+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115763+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115826+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:25:26.115905+00:00", "trade", 7.61, 63.0]
["2026-09-28T15:25:26.115945+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.115956+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116104+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116404+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.116405+00:00", "trade", 7.61, 1300.0]
["2026-09-28T15:25:26.116414+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116431+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116438+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116456+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.116976+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.119800+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.121231+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.122014+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.125039+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.125962+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.127226+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:26.127507+00:00", "trade", 7.61, 1400.0]
["2026-09-28T15:25:26.127509+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.127593+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.128089+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.128282+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.128933+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.129141+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.130276+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.131205+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.137273+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.142501+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142688+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142757+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142834+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.142898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.143283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.143533+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.150887+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.168516+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.169031+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.169650+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.178438+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.178447+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.183435+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:26.204796+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.208184+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.220394+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.234452+00:00", "trade", 7.615, 2100.0]
["2026-09-28T15:25:26.244983+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.260693+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.314190+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.348676+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.404872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.405388+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.415906+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:25:26.426148+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.434512+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.446366+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.446744+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.446962+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.447235+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.455249+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.455456+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.455562+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:25:26.459808+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:25:26.462051+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.469613+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.472694+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.475655+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.477103+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.477559+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.481777+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.494929+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:25:26.610211+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.613509+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.617383+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.620281+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.620357+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.627458+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.627469+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.627469+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.643306+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.653869+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.657637+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.664298+00:00", "trade", 7.615, 400.0]
["2026-09-28T15:25:26.664548+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.664587+00:00", "trade", 7.615, 400.0]
["2026-09-28T15:25:26.671903+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.673229+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.673586+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.687940+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.688526+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.688689+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.694308+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.707790+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.708388+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.709210+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.709713+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.717796+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.741557+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:26.907164+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:25:27.004880+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.004922+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.023393+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.037994+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.046525+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.172390+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:27.204140+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.215332+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.219600+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.228396+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.277284+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.305958+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.353819+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.358594+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.382599+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.430553+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.430641+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.435673+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.484602+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.517629+00:00", "trade", 7.6083, 51.0]
["2026-09-28T15:25:27.537752+00:00", "trade", 7.615, 3000.0]
["2026-09-28T15:25:27.563369+00:00", "trade", 7.5834, 1.0]
["2026-09-28T15:25:27.608256+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:27.768266+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:27.903150+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:27.961740+00:00", "trade", 7.6187, 7.0]
["2026-09-28T15:25:28.001772+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:28.016874+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.061854+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.141905+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.155418+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.274504+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.282490+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.312314+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.312349+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.312871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.317261+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.334262+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.354742+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.383035+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.520374+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.703848+00:00", "trade", 7.5656, 1.0]
["2026-09-28T15:25:28.704667+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.767034+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:28.767819+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:28.940948+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.127839+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.127849+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.128287+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.128637+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.128761+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.146685+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.147047+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.153429+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.210771+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.239255+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.306426+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.306884+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.435141+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:25:29.556213+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:29.564980+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:30.006902+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:30.293622+00:00", "trade", 7.615, 237.0]
["2026-09-28T15:25:30.791826+00:00", "trade", 7.615, 3000.0]
["2026-09-28T15:25:31.361765+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:31.395416+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:31.875430+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:25:32.263152+00:00", "trade", 7.6101, 3500.0]
["2026-09-28T15:25:34.416924+00:00", "trade", 7.5666, 5.0]
["2026-09-28T15:25:34.437636+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:25:34.760550+00:00", "trade", 7.615, 6.0]
["2026-09-28T15:25:35.277297+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:35.277310+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:35.277314+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:35.277410+00:00", "trade", 7.61, 1110.0]
["2026-09-28T15:25:35.277411+00:00", "trade", 7.61, 611.0]
["2026-09-28T15:25:35.277412+00:00", "trade", 7.61, 60.0]
["2026-09-28T15:25:35.277416+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:35.277426+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:35.277432+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:25:35.277433+00:00", "trade", 7.61, 246.0]
["2026-09-28T15:25:35.277434+00:00", "trade", 7.61, 44.0]
["2026-09-28T15:25:35.277437+00:00", "trade", 7.61, 73.0]
["2026-09-28T15:25:35.277440+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:35.277442+00:00", "trade", 7.61, 39.0]
["2026-09-28T15:25:35.277448+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:25:35.277530+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277545+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277557+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277564+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277570+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277577+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277583+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277603+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277609+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277616+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277762+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:25:35.277821+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277828+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277835+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277842+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277848+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277855+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277862+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277870+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277876+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277882+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277888+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277895+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277901+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277907+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:25:35.277908+00:00", "trade", 7.61, 9800.0]
["2026-09-28T15:25:35.277910+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:25:35.277910+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:25:35.277910+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277911+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:25:35.277913+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277914+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:25:35.277921+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277927+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277934+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277942+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.277972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278170+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278329+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:35.278342+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:35.278435+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.278718+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:25:35.278859+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.279026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.279333+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.280280+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.281467+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.282581+00:00", "trade", 7.61, 41.0]
["2026-09-28T15:25:35.282969+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:25:35.284095+00:00", "trade", 7.605, 1700.0]
["2026-09-28T15:25:35.285419+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.286266+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:35.292438+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:25:35.311383+00:00", "trade", 7.61, 106.0]
["2026-09-28T15:25:35.378364+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:36.091001+00:00", "trade", 7.6062, 3000.0]
["2026-09-28T15:25:36.107252+00:00", "trade", 7.608, 15.0]
["2026-09-28T15:25:36.130992+00:00", "trade", 7.6075, 14.0]
["2026-09-28T15:25:36.383945+00:00", "trade", 7.61, 247.0]
["2026-09-28T15:25:36.386134+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:25:36.466006+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:36.703746+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:36.804245+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:37.247712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:37.262703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:37.399581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:37.474620+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:38.579873+00:00", "trade", 7.603, 100.0]
["2026-09-28T15:25:38.581772+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:25:38.695071+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:38.751525+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:38.932974+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:38.951935+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:38.982676+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.002184+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.017199+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.216549+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.333431+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.449865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.449977+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.485802+00:00", "trade", 7.605, 13.0]
["2026-09-28T15:25:39.497690+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.692477+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:39.974853+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:40.504954+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:40.505405+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:40.777231+00:00", "trade", 7.605, 70.0]
["2026-09-28T15:25:40.809654+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:40.810352+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:40.843958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:41.026586+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:41.670294+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:41.670758+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:41.689302+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:25:42.668774+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:42.669228+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:42.754583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:42.943289+00:00", "trade", 7.606, 270.0]
["2026-09-28T15:25:43.963693+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.170782+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.213968+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:25:44.214006+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:25:44.214895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.489495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.546082+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.819350+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:25:44.827815+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:44.827951+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.214555+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.214742+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.363548+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.363588+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.364534+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.810824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.810882+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:45.811394+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:46.040909+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:46.312608+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:46.529623+00:00", "trade", 7.605, 15.0]
["2026-09-28T15:25:46.529631+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:25:47.095315+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.162315+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.239016+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.340328+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.525426+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:25:47.525455+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:25:47.525464+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:47.525489+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:25:47.525516+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:25:47.525545+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:25:47.525552+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:47.525563+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:25:47.525580+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:25:47.525592+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:25:47.525613+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:25:47.525640+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:25:47.525670+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:47.525722+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:25:47.525873+00:00", "trade", 7.605, 2873.0]
["2026-09-28T15:25:47.525973+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.526295+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:47.526759+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.135335+00:00", "trade", 7.6001, 2000.0]
["2026-09-28T15:25:48.364802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.591366+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.816358+00:00", "trade", 7.608, 1.0]
["2026-09-28T15:25:48.818874+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:48.819213+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.819222+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.819256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.819323+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:48.819352+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.819370+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:48.820645+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:48.829290+00:00", "trade", 7.61, 11.0]
["2026-09-28T15:25:48.835660+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:48.948200+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:49.091119+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:25:49.165732+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:25:49.418027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.418544+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.418917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.468945+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.470324+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.566449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.566890+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.569588+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.570124+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.571363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.576778+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.577731+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.585655+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.585840+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.586802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.586849+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.595782+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.615067+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.634583+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:49.634942+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.638559+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.668164+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.693867+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.733251+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.767316+00:00", "trade", 7.605, 85.0]
["2026-09-28T15:25:49.781443+00:00", "trade", 7.6086, 18.0]
["2026-09-28T15:25:49.781889+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:25:49.820493+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:25:49.822379+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.822387+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:49.914777+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.016209+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.033563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.036513+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.071784+00:00", "trade", 7.605, 356.0]
["2026-09-28T15:25:50.171052+00:00", "trade", 7.6099, 3500.0]
["2026-09-28T15:25:50.400369+00:00", "trade", 7.5885, 1.0]
["2026-09-28T15:25:50.481728+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.561989+00:00", "trade", 7.6, 930.0]
["2026-09-28T15:25:50.842467+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854124+00:00", "trade", 7.61, 270.0]
["2026-09-28T15:25:50.854171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854178+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854701+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854832+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.854842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.855568+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.856780+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:50.862175+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:25:50.951131+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:25:51.107479+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.266418+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.313720+00:00", "trade", 7.61, 43.0]
["2026-09-28T15:25:51.459022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.459641+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.587711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.588434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.600603+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.714991+00:00", "trade", 7.605, 3000.0]
["2026-09-28T15:25:51.715610+00:00", "trade", 7.6094, 51.0]
["2026-09-28T15:25:51.728856+00:00", "trade", 7.6, 8025.0]
["2026-09-28T15:25:51.729651+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.906880+00:00", "trade", 7.605, 32.0]
["2026-09-28T15:25:51.917022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.917201+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.917494+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:51.917717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.059446+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:25:52.150013+00:00", "trade", 7.6089, 3200.0]
["2026-09-28T15:25:52.183723+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.183732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.185348+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.185358+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.196024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.280655+00:00", "trade", 7.6, 9500.0]
["2026-09-28T15:25:52.280964+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.281450+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.281730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.452027+00:00", "trade", 7.605, 6000.0]
["2026-09-28T15:25:52.464687+00:00", "trade", 7.6, 1000.0]
["2026-09-28T15:25:52.483112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.484590+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.550199+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.551040+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.671401+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.678688+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:52.724214+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:25:52.724929+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.725321+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.737488+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:52.872421+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:52.872428+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.006712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.238482+00:00", "trade", 7.605, 43.0]
["2026-09-28T15:25:53.259225+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:25:53.291805+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.292454+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.381594+00:00", "trade", 7.6091, 600.0]
["2026-09-28T15:25:53.416099+00:00", "trade", 7.605, 8100.0]
["2026-09-28T15:25:53.446748+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:25:53.447549+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.447938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.528895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:53.663289+00:00", "trade", 7.61, 9500.0]
["2026-09-28T15:25:53.663904+00:00", "trade", 7.6044, 54.0]
["2026-09-28T15:25:53.664056+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:53.665612+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:53.826615+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:25:53.840713+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:25:54.318103+00:00", "trade", 7.5701, 1.0]
["2026-09-28T15:25:54.498743+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:25:54.520627+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:25:54.800510+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:54.800958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:54.802144+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:54.841372+00:00", "trade", 7.61, 8100.0]
["2026-09-28T15:25:54.842079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:54.901317+00:00", "trade", 7.6099, 9500.0]
["2026-09-28T15:25:55.040448+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.040563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.043686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.179771+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.291943+00:00", "trade", 7.6099, 1400.0]
["2026-09-28T15:25:55.292375+00:00", "trade", 7.6, 7600.0]
["2026-09-28T15:25:55.293053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.299389+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.312094+00:00", "trade", 7.61, 8025.0]
["2026-09-28T15:25:55.312793+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.312862+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:25:55.862753+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.889435+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:55.932400+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.111603+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:25:56.112340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.152846+00:00", "trade", 7.61, 8025.0]
["2026-09-28T15:25:56.153153+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.153184+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.159359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.159389+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.217284+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.448194+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:56.524477+00:00", "trade", 7.6099, 8000.0]
["2026-09-28T15:25:56.611282+00:00", "trade", 7.605, 7.0]
["2026-09-28T15:25:57.195670+00:00", "trade", 7.5962, 6.0]
["2026-09-28T15:25:57.238879+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.248752+00:00", "trade", 7.605, 45.0]
["2026-09-28T15:25:57.462037+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.564279+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.564794+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.564806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.564816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.564823+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:57.565262+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.565316+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.635059+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:25:57.635067+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:25:57.635094+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:25:57.635123+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:25:57.635147+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:25:57.635155+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:25:57.635286+00:00", "trade", 7.605, 3146.0]
["2026-09-28T15:25:57.669496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.740756+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.869929+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:25:57.874955+00:00", "trade", 7.605, 274.0]
["2026-09-28T15:25:57.891226+00:00", "trade", 7.605, 60.0]
["2026-09-28T15:25:57.899138+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:25:57.900070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.900703+00:00", "trade", 7.605, 427.0]
["2026-09-28T15:25:57.900838+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:57.907558+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:58.014692+00:00", "trade", 7.605, 125.0]
["2026-09-28T15:25:59.195142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:59.437108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:59.437593+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:59.446592+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:25:59.479508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:25:59.515654+00:00", "trade", 7.5717, 1.0]
["2026-09-28T15:25:59.542024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.137110+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:26:00.149380+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:26:00.766699+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.767154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.767501+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:00.767552+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:26:00.767614+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:00.767648+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:26:00.767727+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:26:00.768250+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.768952+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.771195+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:00.900616+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:26:01.027672+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:01.391498+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:01.600218+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:01.681146+00:00", "trade", 7.602, 1.0]
["2026-09-28T15:26:02.052211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.496852+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:26:03.595839+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:03.596578+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844568+00:00", "trade", 7.61, 1930.0]
["2026-09-28T15:26:03.844569+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:26:03.844571+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844572+00:00", "trade", 7.61, 531.0]
["2026-09-28T15:26:03.844590+00:00", "trade", 7.61, 69.0]
["2026-09-28T15:26:03.844591+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:26:03.844593+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:26:03.844594+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844598+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844598+00:00", "trade", 7.61, 276.0]
["2026-09-28T15:26:03.844601+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844601+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:03.844606+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844606+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:26:03.844760+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844767+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844796+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844829+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844840+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844862+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:03.844881+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:26:03.844882+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:03.844884+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844885+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844887+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.844893+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844899+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844912+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:26:03.844919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.844958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.845049+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:03.845112+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845119+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845128+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845135+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845142+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845144+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845149+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845155+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845162+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845169+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845175+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845182+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845189+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845192+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.845194+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.845194+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:03.845195+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845196+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.845196+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845199+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.845201+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:03.845202+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845208+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845215+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845222+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845242+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845250+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845257+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:03.845264+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845294+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845314+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845337+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845370+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845400+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845473+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845511+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845535+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845565+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845580+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845602+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845664+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845685+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845753+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845769+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845799+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.845843+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.846042+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.846087+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.846133+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.846775+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.847445+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.848042+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.848104+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:26:03.848885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.851468+00:00", "trade", 7.615, 800.0]
["2026-09-28T15:26:03.852207+00:00", "trade", 7.615, 597.0]
["2026-09-28T15:26:03.852585+00:00", "trade", 7.6101, 16.0]
["2026-09-28T15:26:03.853137+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.853959+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.856666+00:00", "trade", 7.615, 39.0]
["2026-09-28T15:26:03.858093+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:26:03.874489+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:03.947964+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:03.948207+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:26:03.948215+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:26:03.948348+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:26:03.948674+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:26:03.952859+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.712245+00:00", "trade", 7.6101, 6000.0]
["2026-09-28T15:26:04.713488+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:26:04.813583+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.813605+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.813620+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.813637+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.813644+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.854957+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.872528+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:26:04.895189+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:26:04.895651+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:04.895857+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.905829+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:04.967498+00:00", "trade", 7.615, 8000.0]
["2026-09-28T15:26:04.967950+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:26:04.968695+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:04.969060+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.004473+00:00", "trade", 7.6115, 500.0]
["2026-09-28T15:26:05.005230+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.061437+00:00", "trade", 7.61, 12.0]
["2026-09-28T15:26:05.061499+00:00", "trade", 7.61, 13.0]
["2026-09-28T15:26:05.061732+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.062218+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.062252+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.377349+00:00", "trade", 7.6199, 35.0]
["2026-09-28T15:26:05.387236+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:26:05.387688+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:26:05.387917+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.413036+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:26:05.428905+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:26:05.429464+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.901942+00:00", "trade", 7.6101, 356.0]
["2026-09-28T15:26:05.902654+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.982342+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:26:05.983026+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:05.983482+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.002402+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:26:06.054453+00:00", "trade", 7.61, 12.0]
["2026-09-28T15:26:06.054499+00:00", "trade", 7.61, 13.0]
["2026-09-28T15:26:06.054770+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.055223+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.055248+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.055700+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.140531+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.218134+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:06.219369+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.271688+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:06.271689+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.272181+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.272229+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.424742+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.464914+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.492578+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.503316+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.503337+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.627786+00:00", "trade", 7.615, 3000.0]
["2026-09-28T15:26:06.735290+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:06.755366+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.755832+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.949146+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:06.951046+00:00", "trade", 7.62, 1000.0]
["2026-09-28T15:26:06.951077+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:26:06.951518+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:06.951737+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.004448+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.004468+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.004481+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.004906+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.305305+00:00", "trade", 7.5738, 5.0]
["2026-09-28T15:26:07.765461+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:26:07.807708+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:26:07.808387+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.813034+00:00", "trade", 7.615, 85.0]
["2026-09-28T15:26:07.848251+00:00", "trade", 7.6107, 4000.0]
["2026-09-28T15:26:07.848960+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:07.857937+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:26:07.857970+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:26:07.858726+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.004925+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:26:08.008617+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.014804+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.215794+00:00", "trade", 7.61, 210.0]
["2026-09-28T15:26:08.216609+00:00", "trade", 7.61, 91.0]
["2026-09-28T15:26:08.216952+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.216963+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.217083+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217084+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217086+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217093+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:26:08.217097+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217099+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:26:08.217108+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:08.217191+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217441+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217447+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:26:08.217452+00:00", "trade", 7.61, 4900.0]
["2026-09-28T15:26:08.217457+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217476+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.217489+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:26:08.217540+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.217571+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.217591+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:26:08.217591+00:00", "trade", 7.61, 197.0]
["2026-09-28T15:26:08.217591+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:08.217596+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:26:08.217619+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217627+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217641+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217648+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217654+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217663+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:26:08.217676+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:08.217676+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217682+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217683+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217819+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217944+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217951+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.217989+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218048+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218103+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218179+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218223+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218392+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218526+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.218611+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.219093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.219702+00:00", "trade", 7.61, 2191.0]
["2026-09-28T15:26:08.220212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.220440+00:00", "trade", 7.61, 73.0]
["2026-09-28T15:26:08.220776+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.220809+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.220886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.222116+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.222139+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.224741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.225145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.227585+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:26:08.238461+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:26:08.238689+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.247781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.247794+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.395240+00:00", "trade", 7.605, 600.0]
["2026-09-28T15:26:08.395994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:08.506550+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:26:08.911535+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:26:09.125560+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:26:09.525337+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:10.725717+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:26:12.028579+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:12.132881+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:12.153587+00:00", "trade", 7.6001, 68.0]
["2026-09-28T15:26:12.268604+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:12.302468+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:12.331880+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:26:12.334905+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:26:12.405491+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.044159+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.123400+00:00", "trade", 7.6017, 2.0]
["2026-09-28T15:26:13.147878+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.276709+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.304306+00:00", "trade", 7.61, 9500.0]
["2026-09-28T15:26:13.378578+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.752617+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.752863+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.752909+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.813491+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:26:13.860913+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.861923+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.862122+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.862141+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.862569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.862877+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.862889+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.968350+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.968810+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.968900+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.969428+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:13.989508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.063554+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:14.070623+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.140298+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.157537+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.241212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.415281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.515968+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.861448+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.862403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:14.964024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.124794+00:00", "trade", 7.6, 1000.0]
["2026-09-28T15:26:15.172470+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.172931+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.187975+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:15.259919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.274424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.274883+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.295217+00:00", "trade", 7.605, 12.0]
["2026-09-28T15:26:15.295271+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:15.370158+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:26:15.493147+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.597355+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.598703+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:15.712924+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.738386+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:15.815461+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:16.473058+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:26:16.622175+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:16.625440+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:16.723843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:16.724556+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:17.659108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:17.760578+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:17.762670+00:00", "trade", 7.61, 150.0]
["2026-09-28T15:26:18.233569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:18.236231+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:18.679413+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:18.680061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:18.780830+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:18.781294+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.045618+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.077083+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.077133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.083163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.083297+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.083622+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.126123+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.126222+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:19.126580+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.127659+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.128537+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.135278+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:19.144898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.247567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.423994+00:00", "trade", 7.5752, 1.0]
["2026-09-28T15:26:19.507696+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.611311+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.820708+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.822460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.921730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:19.922203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:20.217573+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:20.263113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:20.708318+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:20.731248+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:20.891796+00:00", "trade", 7.5753, 1.0]
["2026-09-28T15:26:21.201350+00:00", "trade", 7.5755, 100.0]
["2026-09-28T15:26:21.272177+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:21.272322+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:21.272404+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:21.282030+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:21.782033+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:26:21.782042+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:26:21.782067+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:26:21.782076+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:26:21.782102+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:26:21.782137+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:26:21.782145+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:26:21.782152+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:26:21.782359+00:00", "trade", 7.605, 196.0]
["2026-09-28T15:26:21.782466+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:26:22.100203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:22.875018+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:23.222452+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:23.865375+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:26:23.870563+00:00", "trade", 7.602, 15.0]
["2026-09-28T15:26:24.678237+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:24.946791+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:24.947467+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:24.949726+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:24.949755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.083633+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.184146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.359771+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:26:25.381524+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:26:25.381526+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:25.381818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.381855+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:26:25.381855+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382322+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382344+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.382838+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.423611+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.449164+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.449280+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.499033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.647671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.647711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.664118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.766256+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:26:25.767022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.818302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.894082+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.894107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:25.940836+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.020403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.101819+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.143277+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.714033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.769003+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.821340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.833872+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:26.962307+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:26:26.962340+00:00", "trade", 7.6099, 7.0]
["2026-09-28T15:26:26.962463+00:00", "trade", 7.6099, 493.0]
["2026-09-28T15:26:26.995902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.071170+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.233988+00:00", "trade", 7.61, 34.0]
["2026-09-28T15:26:27.237219+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.373709+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.475618+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.648351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.650173+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.712464+00:00", "trade", 7.6088, 100.0]
["2026-09-28T15:26:27.752438+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.829256+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.829787+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.888684+00:00", "trade", 7.605, 8000.0]
["2026-09-28T15:26:27.976574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.978513+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:27.978545+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.021977+00:00", "trade", 7.6099, 6000.0]
["2026-09-28T15:26:28.022724+00:00", "trade", 7.6099, 2025.0]
["2026-09-28T15:26:28.410597+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:26:28.599374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.599837+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.612787+00:00", "trade", 7.605, 66.0]
["2026-09-28T15:26:28.686710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.686742+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.686763+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.735000+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.735095+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.735206+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.815833+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:26:28.920840+00:00", "trade", 7.6099, 3000.0]
["2026-09-28T15:26:28.921588+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.921643+00:00", "trade", 7.6, 4.0]
["2026-09-28T15:26:28.921848+00:00", "trade", 7.605, 48.0]
["2026-09-28T15:26:28.922297+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:28.922333+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:29.113970+00:00", "trade", 7.6, 9000.0]
["2026-09-28T15:26:29.379966+00:00", "trade", 7.6099, 7450.0]
["2026-09-28T15:26:29.380650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:29.380694+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:29.381143+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:29.381786+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.516962+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.517021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.517334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.517405+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.520649+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.656397+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.656534+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.667009+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:26:30.669650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:30.808280+00:00", "trade", 7.605, 9000.0]
["2026-09-28T15:26:30.910897+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:26:31.094048+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.094058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.094089+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.097402+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.182210+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:31.182301+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:26:31.332415+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:26:31.332416+00:00", "trade", 7.61, 882.0]
["2026-09-28T15:26:31.332437+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332493+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332496+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332496+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332496+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332499+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332504+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332588+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:31.332711+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.332711+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:31.332711+00:00", "trade", 7.61, 75.0]
["2026-09-28T15:26:31.332871+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332877+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332944+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332945+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332974+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.332982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333000+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333031+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333074+00:00", "trade", 7.6099, 400.0]
["2026-09-28T15:26:31.333112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333161+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333332+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333689+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:26:31.333689+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.333880+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.334206+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.335937+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.343730+00:00", "trade", 7.6099, 75.0]
["2026-09-28T15:26:31.361310+00:00", "trade", 7.6099, 218.0]
["2026-09-28T15:26:31.362011+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.368482+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:26:31.387393+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.387407+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.434156+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.436541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:31.464394+00:00", "trade", 7.6029, 1.0]
["2026-09-28T15:26:32.377622+00:00", "trade", 7.6097, 9.0]
["2026-09-28T15:26:32.627406+00:00", "trade", 7.605, 9000.0]
["2026-09-28T15:26:32.628383+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:26:32.628420+00:00", "trade", 7.605, 1610.0]
["2026-09-28T15:26:32.629509+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:26:32.670522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.300756+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.301296+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.301313+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.301908+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.691511+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.792250+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:33.897858+00:00", "trade", 7.608, 1.0]
["2026-09-28T15:26:34.037295+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.076897+00:00", "trade", 7.577, 1.0]
["2026-09-28T15:26:34.137818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.514356+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.514831+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.618524+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.618985+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.694149+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:34.814529+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:35.008068+00:00", "trade", 7.608, 3.0]
["2026-09-28T15:26:35.012778+00:00", "trade", 7.6075, 3.0]
["2026-09-28T15:26:35.426200+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:26:36.562322+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:38.821249+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:39.401243+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:40.368598+00:00", "trade", 7.5771, 5.0]
["2026-09-28T15:26:40.369420+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:40.578540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:40.578876+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:40.831057+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.353337+00:00", "trade", 7.605, 3200.0]
["2026-09-28T15:26:41.355042+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.356376+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.375310+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.382021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.382337+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:41.476227+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:42.047913+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:42.048737+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:42.049257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:42.049640+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:43.219499+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:43.219563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:43.219625+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:43.220224+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:43.221970+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:43.239645+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:43.377024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:43.487450+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:26:43.931106+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:44.154207+00:00", "trade", 7.608, 119.0]
["2026-09-28T15:26:44.417069+00:00", "trade", 7.6099, 600.0]
["2026-09-28T15:26:44.494229+00:00", "trade", 7.6001, 100.0]
["2026-09-28T15:26:45.406757+00:00", "trade", 7.5772, 1.0]
["2026-09-28T15:26:45.792689+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:26:46.178823+00:00", "trade", 7.6024, 480.0]
["2026-09-28T15:26:46.700766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:46.734745+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:46.735009+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:46.847112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:47.721019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:47.728113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:48.033655+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:26:49.157365+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:26:49.936933+00:00", "trade", 7.605, 20.0]
["2026-09-28T15:26:50.517594+00:00", "trade", 7.6086, 500.0]
["2026-09-28T15:26:50.518109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:50.635730+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:50.660814+00:00", "trade", 7.605, 525.0]
["2026-09-28T15:26:50.661176+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:26:51.296514+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:51.297169+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.302240+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.450677+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:51.451420+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.489047+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:51.489731+00:00", "trade", 7.605, 17.0]
["2026-09-28T15:26:51.489791+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.490398+00:00", "trade", 7.605, 12.0]
["2026-09-28T15:26:51.490630+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:51.491002+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:26:51.491784+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492246+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492306+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492651+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.492755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.507191+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:51.507216+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:51.507217+00:00", "trade", 7.605, 2800.0]
["2026-09-28T15:26:51.507236+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.507561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.507567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:51.512897+00:00", "trade", 7.605, 2900.0]
["2026-09-28T15:26:51.513616+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:26:51.513644+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.519493+00:00", "trade", 7.605, 2900.0]
["2026-09-28T15:26:51.525545+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:26:51.525546+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:26:51.525547+00:00", "trade", 7.605, 285.0]
["2026-09-28T15:26:53.252719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:53.253707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:53.317441+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:53.318453+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:53.419009+00:00", "trade", 7.5779, 1.0]
["2026-09-28T15:26:53.870174+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:26:53.923087+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:54.126380+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:54.157715+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:54.159761+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:54.258693+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:54.384483+00:00", "trade", 7.6014, 6.0]
["2026-09-28T15:26:54.468668+00:00", "trade", 7.6014, 1.0]
["2026-09-28T15:26:54.745309+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:26:55.218529+00:00", "trade", 7.605, 3200.0]
["2026-09-28T15:26:55.843253+00:00", "trade", 7.605, 8.0]
["2026-09-28T15:26:56.151346+00:00", "trade", 7.605, 26.0]
["2026-09-28T15:26:58.065973+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:26:58.086179+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:26:58.438910+00:00", "trade", 7.6092, 3.0]
["2026-09-28T15:26:59.283516+00:00", "trade", 7.605, 600.0]
["2026-09-28T15:26:59.326053+00:00", "trade", 7.6002, 2000.0]
["2026-09-28T15:27:00.173188+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:27:00.517954+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:00.518803+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:00.519061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:00.630781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:01.713802+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:01.851017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.043465+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.145752+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.170939+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.258661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.271580+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.373830+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.477091+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.646255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:02.749271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.004973+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.105663+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.481063+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.581557+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.592830+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.693443+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:03.818456+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:05.012527+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:05.584922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:05.694879+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:06.062875+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:06.204531+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:27:06.204626+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:27:06.429727+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:06.433286+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:06.633658+00:00", "trade", 7.6036, 4.0]
["2026-09-28T15:27:06.723052+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:06.729887+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:06.826586+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.100905+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.396069+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.398240+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.410707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.720749+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.822462+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:07.976397+00:00", "trade", 7.6082, 1.0]
["2026-09-28T15:27:09.071055+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:09.073035+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:09.175394+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:09.440250+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:27:09.632521+00:00", "trade", 7.5822, 1.0]
["2026-09-28T15:27:09.827283+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:09.828808+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.033248+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.282362+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.282770+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.383362+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.459659+00:00", "trade", 7.6045, 75.0]
["2026-09-28T15:27:10.460463+00:00", "trade", 7.605, 41.0]
["2026-09-28T15:27:10.584846+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.584869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.685348+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.685827+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:10.823415+00:00", "trade", 7.5826, 1.0]
["2026-09-28T15:27:11.379758+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.482273+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.648254+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.750707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.796155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.796614+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.849966+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:11.897490+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.090363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.090540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.091512+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.091932+00:00", "trade", 7.605, 35.0]
["2026-09-28T15:27:12.092635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.308746+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.599611+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.599939+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:12.858943+00:00", "trade", 7.583, 5.0]
["2026-09-28T15:27:13.054972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:13.660311+00:00", "trade", 7.605, 36.0]
["2026-09-28T15:27:13.837033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:13.924743+00:00", "trade", 7.61, 8025.0]
["2026-09-28T15:27:13.925429+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:13.925514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:13.925875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:14.157978+00:00", "trade", 7.6001, 8000.0]
["2026-09-28T15:27:15.429589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.430053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.500677+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.501867+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.644397+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.737995+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.789447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.789846+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.809183+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.809260+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:15.894670+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.061811+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.062274+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.062975+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.078528+00:00", "trade", 7.605, 64.0]
["2026-09-28T15:27:17.079325+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.086915+00:00", "trade", 7.605, 573.0]
["2026-09-28T15:27:17.104453+00:00", "trade", 7.605, 59.0]
["2026-09-28T15:27:17.104953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.105412+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:17.112164+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:27:17.484263+00:00", "trade", 7.605, 42.0]
["2026-09-28T15:27:17.484354+00:00", "trade", 7.605, 208.0]
["2026-09-28T15:27:18.442240+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:27:18.525140+00:00", "trade", 7.605, 131.0]
["2026-09-28T15:27:18.741323+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:18.984062+00:00", "trade", 7.608, 1.0]
["2026-09-28T15:27:19.232763+00:00", "trade", 7.5672, 3.0]
["2026-09-28T15:27:19.244889+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:27:19.830941+00:00", "trade", 7.5903, 19.0]
["2026-09-28T15:27:20.581039+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:20.581048+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:20.581484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:20.584080+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:21.273638+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:21.274385+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:27:21.274386+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:27:21.274388+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:27:21.274389+00:00", "trade", 7.605, 2900.0]
["2026-09-28T15:27:21.274392+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:21.274890+00:00", "trade", 7.605, 2240.0]
["2026-09-28T15:27:21.275157+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:21.413760+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:21.804932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:22.027216+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:22.112319+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:22.112781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:22.175011+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:22.345298+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:23.059693+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:23.060110+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:23.259536+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:23.380124+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:27:23.392571+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:27:24.038898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:25.353157+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:27:25.353869+00:00", "trade", 7.605, 6.0]
["2026-09-28T15:27:25.375151+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:27:25.453775+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:25.778126+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:26.107396+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:26.863890+00:00", "trade", 7.6084, 12.0]
["2026-09-28T15:27:26.885776+00:00", "trade", 7.6084, 1.0]
["2026-09-28T15:27:26.907417+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:26.907434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.087788+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:27:27.089862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.089945+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.091131+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.143159+00:00", "trade", 7.6084, 1.0]
["2026-09-28T15:27:27.143932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.209758+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.211657+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.212121+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.237624+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.328884+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.348644+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.386988+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388509+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:27:27.388715+00:00", "trade", 7.605, 137.0]
["2026-09-28T15:27:27.388717+00:00", "trade", 7.6, 4850.0]
["2026-09-28T15:27:27.388736+00:00", "trade", 7.605, 73.0]
["2026-09-28T15:27:27.388740+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:27:27.388755+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:27:27.388763+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:27:27.388769+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:27:27.388781+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:27:27.388795+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.388797+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.388799+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388799+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:27:27.388799+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388800+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:27:27.388802+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388807+00:00", "trade", 7.6, 80.0]
["2026-09-28T15:27:27.388808+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:27:27.388810+00:00", "trade", 7.6, 69.0]
["2026-09-28T15:27:27.388811+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388813+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:27:27.388813+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:27:27.388816+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388816+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388818+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.388818+00:00", "trade", 7.6, 42.0]
["2026-09-28T15:27:27.388819+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.388828+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:27:27.388830+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:27:27.388835+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.388842+00:00", "trade", 7.6, 19.0]
["2026-09-28T15:27:27.388843+00:00", "trade", 7.6, 1000.0]
["2026-09-28T15:27:27.388846+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388852+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388853+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:27:27.388859+00:00", "trade", 7.6, 26.0]
["2026-09-28T15:27:27.388864+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:27:27.388865+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388868+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.388906+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.388983+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.388990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.388996+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389004+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389020+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389040+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389046+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389059+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389072+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389078+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.389078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389139+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:27:27.389142+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:27:27.389146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389153+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389192+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389211+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:27:27.389211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389214+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389215+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:27:27.389215+00:00", "trade", 7.6, 2000.0]
["2026-09-28T15:27:27.389215+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389215+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389218+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:27:27.389221+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:27:27.389222+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:27.389223+00:00", "trade", 7.6, 2393.0]
["2026-09-28T15:27:27.389223+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389238+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389244+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:27:27.389251+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:27:27.389252+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389254+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:27:27.389259+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389267+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389268+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:27:27.389273+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389279+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389281+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389287+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389300+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389323+00:00", "trade", 7.6, 426.0]
["2026-09-28T15:27:27.389326+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.389326+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:27:27.389326+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:27:27.389327+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389330+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389333+00:00", "trade", 7.6, 81.0]
["2026-09-28T15:27:27.389372+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389378+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389383+00:00", "trade", 7.6, 70.0]
["2026-09-28T15:27:27.389385+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389391+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389393+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389404+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389411+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389413+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389416+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389418+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389425+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389438+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389470+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389522+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389522+00:00", "trade", 7.6, 473.0]
["2026-09-28T15:27:27.389577+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389584+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389625+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389709+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.389727+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389728+00:00", "trade", 7.6, 557.0]
["2026-09-28T15:27:27.389806+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389808+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:27:27.389808+00:00", "trade", 7.6, 389.0]
["2026-09-28T15:27:27.389809+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.389811+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.390071+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.390092+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.390152+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.390165+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.390360+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.391253+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.391282+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.391546+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.391877+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.392932+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.392991+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.393429+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.393867+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.394749+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.394757+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.394775+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.394781+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:27:27.394787+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:27.394789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.394860+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.394891+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.395230+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.395292+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:27:27.395299+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.395335+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.395349+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.395769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.396054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.423194+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.425359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.525333+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:27:27.526110+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.639365+00:00", "trade", 7.6075, 1.0]
["2026-09-28T15:27:27.772224+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:27.772397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.007512+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:27:28.008205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.045045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.050823+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:27:28.466880+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.466956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.467052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.467062+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.467818+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.467940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.620220+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.620812+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.620992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.673281+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.680940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.711708+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.711889+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.741781+00:00", "trade", 7.5997, 500.0]
["2026-09-28T15:27:28.743186+00:00", "trade", 7.595, 65.0]
["2026-09-28T15:27:28.804263+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:27:28.844674+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:27:28.964979+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.965443+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:28.979071+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:29.183453+00:00", "trade", 7.5856, 1.0]
["2026-09-28T15:27:29.471298+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:29.472787+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:29.515220+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:30.326788+00:00", "trade", 7.595, 9000.0]
["2026-09-28T15:27:30.517782+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:30.518871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:30.934793+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:27:31.515384+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:27:31.520222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:31.521142+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:31.679856+00:00", "trade", 7.595, 9000.0]
["2026-09-28T15:27:31.867763+00:00", "trade", 7.5999, 50.0]
["2026-09-28T15:27:32.085922+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.086763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.086769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.087207+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.087266+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.087709+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.088593+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.126872+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.189541+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.583912+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.584507+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.587397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.587442+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.688680+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:32.949013+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:27:33.067752+00:00", "trade", 7.5872, 1.0]
["2026-09-28T15:27:33.068564+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:33.298139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:33.325727+00:00", "trade", 7.595, 9000.0]
["2026-09-28T15:27:33.526266+00:00", "trade", 7.595, 41.0]
["2026-09-28T15:27:34.299386+00:00", "trade", 7.595, 13.0]
["2026-09-28T15:27:34.306834+00:00", "trade", 7.595, 121.0]
["2026-09-28T15:27:34.796724+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.023546+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:35.124633+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:35.127595+00:00", "trade", 7.5901, 5725.0]
["2026-09-28T15:27:35.128222+00:00", "trade", 7.6, 7.0]
["2026-09-28T15:27:35.129001+00:00", "trade", 7.5901, 2193.0]
["2026-09-28T15:27:35.262970+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.449609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.450089+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.456531+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.456562+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:27:35.456570+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:27:35.456570+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.457022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.457030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.457792+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:35.673831+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:35.673832+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.673833+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.673914+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.686330+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.705673+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:27:35.705735+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:35.712241+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:35.712687+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:35.718182+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:27:36.093064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.093521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.494178+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.496130+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.496177+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.496586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.509116+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.548030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:36.586435+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:37.095044+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:37.527286+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:27:37.527295+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:27:37.527319+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:27:37.527350+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:27:37.527359+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:27:37.527382+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:27:37.527394+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:27:37.527411+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:27:37.527610+00:00", "trade", 7.595, 2916.0]
["2026-09-28T15:27:37.528063+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.351829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.510259+00:00", "trade", 7.5901, 7450.0]
["2026-09-28T15:27:38.510540+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.511025+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.511042+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.511449+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:27:38.512122+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.512727+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:38.512799+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.513096+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:38.519728+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.142664+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:27:39.143431+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.309926+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.399096+00:00", "trade", 7.595, 234.0]
["2026-09-28T15:27:39.455002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.480173+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.690608+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.800700+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:39.801811+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:27:39.831141+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:27:39.831818+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.847931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.973513+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:39.974128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.085594+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:27:40.168948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.207056+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.211368+00:00", "trade", 7.5901, 8100.0]
["2026-09-28T15:27:40.211827+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:27:40.211855+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.322855+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.392054+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:27:40.393437+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.692708+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:40.844186+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:27:41.149356+00:00", "trade", 7.6, 8025.0]
["2026-09-28T15:27:41.149819+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:27:41.150878+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.150888+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.169381+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.193222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.436610+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.552345+00:00", "trade", 7.5925, 530.0]
["2026-09-28T15:27:41.556926+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:41.573800+00:00", "trade", 7.5925, 1.0]
["2026-09-28T15:27:41.861048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:42.907221+00:00", "trade", 7.595, 21.0]
["2026-09-28T15:27:43.159635+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:27:43.192048+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:27:43.199926+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:27:43.828324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:43.829365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:44.263164+00:00", "trade", 7.5895, 1.0]
["2026-09-28T15:27:44.512695+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:27:45.905369+00:00", "trade", 7.5895, 5.0]
["2026-09-28T15:27:45.906164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:45.906857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:45.994647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:46.012090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:46.235547+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:46.237135+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:46.329637+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:46.556069+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:47.313717+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:47.314166+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:47.452252+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:47.553285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:47.608213+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:27:47.608991+00:00", "trade", 7.59, 31.0]
["2026-09-28T15:27:47.611346+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:27:47.611391+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:27:48.029729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:48.366028+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:49.075177+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:27:49.075981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:49.253782+00:00", "trade", 7.595, 11.0]
["2026-09-28T15:27:49.292047+00:00", "trade", 7.59, 27.0]
["2026-09-28T15:27:50.019136+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:50.019638+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:50.121772+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754513+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:27:51.754518+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:27:51.754883+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:27:51.754923+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754960+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754969+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754984+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.754991+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.755011+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.755019+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.755068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.755093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.755899+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.756052+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.756847+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:27:51.757090+00:00", "trade", 7.5916, 33.0]
["2026-09-28T15:27:51.757230+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.775100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:51.780037+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:27:51.801063+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:27:52.126335+00:00", "trade", 7.59, 49.0]
["2026-09-28T15:27:52.558000+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:52.581143+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:52.732651+00:00", "trade", 7.595, 135.0]
["2026-09-28T15:27:53.196563+00:00", "trade", 7.595, 7.0]
["2026-09-28T15:27:53.217646+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:27:54.006690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:54.020589+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:54.619273+00:00", "trade", 7.5917, 8.0]
["2026-09-28T15:27:54.760193+00:00", "trade", 7.6, 1000.0]
["2026-09-28T15:27:55.046785+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.051520+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.113470+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:27:55.173768+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:27:55.518833+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.606203+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.866033+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.874344+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:55.960578+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:27:55.960916+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.011843+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.032819+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.173077+00:00", "trade", 7.592, 100.0]
["2026-09-28T15:27:56.185322+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:27:56.185327+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:27:56.185329+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:27:56.185661+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.185760+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.185783+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.314383+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.386485+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.850181+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:56.885225+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:27:57.215561+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:27:57.427724+00:00", "trade", 7.595, 3000.0]
["2026-09-28T15:27:57.907277+00:00", "trade", 7.595, 27.0]
["2026-09-28T15:27:58.565363+00:00", "trade", 7.6042, 1.0]
["2026-09-28T15:27:59.485518+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:27:59.489272+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:27:59.767199+00:00", "trade", 7.5905, 100.0]
["2026-09-28T15:28:00.088115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:00.847287+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:28:00.851679+00:00", "trade", 7.59, 37.0]
["2026-09-28T15:28:01.161960+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:28:01.759665+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:28:01.761374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:01.762790+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:01.799440+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:01.821842+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:02.086038+00:00", "trade", 7.595, 240.0]
["2026-09-28T15:28:04.301599+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:05.125624+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:28:05.254803+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:05.365904+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:06.135832+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:06.451388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:06.612381+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.082664+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.107683+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.108408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.108500+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.108524+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.108964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.116736+00:00", "trade", 7.5977, 131.0]
["2026-09-28T15:28:07.117508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.127805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.172607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.256012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.453149+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.456379+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.515756+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.523301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.554232+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.608128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.678180+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.678985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:07.729027+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.080218+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.088490+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.224631+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:28:08.280432+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:08.280438+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:28:08.280901+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.280917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.280932+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:08.286598+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:10.226821+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:10.499437+00:00", "trade", 7.5914, 15.0]
["2026-09-28T15:28:10.525010+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:10.730755+00:00", "trade", 7.5687, 100.0]
["2026-09-28T15:28:11.020366+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:11.643358+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:28:12.525491+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:28:12.785429+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:28:12.816932+00:00", "trade", 7.5915, 500.0]
["2026-09-28T15:28:12.907321+00:00", "trade", 7.595, 31.0]
["2026-09-28T15:28:13.123384+00:00", "trade", 7.6008, 5.0]
["2026-09-28T15:28:13.349757+00:00", "trade", 7.59, 58.0]
["2026-09-28T15:28:13.350181+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:28:13.350224+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:28:13.350289+00:00", "trade", 7.59, 59.0]
["2026-09-28T15:28:13.350351+00:00", "trade", 7.59, 75.0]
["2026-09-28T15:28:13.350417+00:00", "trade", 7.59, 17.0]
["2026-09-28T15:28:13.351781+00:00", "trade", 7.59, 514.0]
["2026-09-28T15:28:13.351802+00:00", "trade", 7.59, 181.0]
["2026-09-28T15:28:13.352162+00:00", "trade", 7.59, 17.0]
["2026-09-28T15:28:13.352254+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:13.352305+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:13.353965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:13.395905+00:00", "trade", 7.5906, 4.0]
["2026-09-28T15:28:13.430595+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:28:13.431062+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:13.605285+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.429376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.430585+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.700709+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:14.700714+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:28:14.701168+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.701183+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.706879+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:14.745495+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:28:16.186408+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:16.193536+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:17.115480+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:28:17.431727+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:28:17.602505+00:00", "trade", 7.5909, 1.0]
["2026-09-28T15:28:17.674692+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:17.834936+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:28:17.835081+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:28:17.835696+00:00", "trade", 7.5965, 21.0]
["2026-09-28T15:28:19.040997+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.314707+00:00", "trade", 7.59, 30.0]
["2026-09-28T15:28:19.314708+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:28:19.314709+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:28:19.314711+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:28:19.315273+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.315280+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.315414+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.322702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.425973+00:00", "trade", 7.595, 21.0]
["2026-09-28T15:28:19.426629+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.426640+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.734950+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.750891+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.751151+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:19.898236+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:28:20.395843+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:28:20.486764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:20.795532+00:00", "trade", 7.5902, 300.0]
["2026-09-28T15:28:21.665339+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:28:21.669466+00:00", "trade", 7.59, 44.0]
["2026-09-28T15:28:22.623681+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:28:22.687079+00:00", "trade", 7.595, 3200.0]
["2026-09-28T15:28:22.687829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:22.687844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:22.709498+00:00", "trade", 7.5905, 6.0]
["2026-09-28T15:28:22.790587+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:22.791802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:23.161873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:24.548353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:24.920465+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:28:24.921289+00:00", "trade", 7.59, 57.0]
["2026-09-28T15:28:24.931834+00:00", "trade", 7.598, 1.0]
["2026-09-28T15:28:25.199554+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:28:25.201798+00:00", "trade", 7.5967, 1.0]
["2026-09-28T15:28:25.321982+00:00", "trade", 7.5926, 1.0]
["2026-09-28T15:28:25.329637+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:25.330441+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:25.350186+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:25.838297+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:25.838672+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:25.883740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:26.304473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:26.785418+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:26.785492+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:26.806423+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:27.078451+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:27.707119+00:00", "trade", 7.59, 40.0]
["2026-09-28T15:28:27.907230+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:28:28.108133+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:28:28.784447+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:28:28.785138+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:28.790788+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:29.489630+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:28:31.011451+00:00", "trade", 7.595, 48.0]
["2026-09-28T15:28:31.027941+00:00", "trade", 7.595, 411.0]
["2026-09-28T15:28:31.419767+00:00", "trade", 7.5915, 5.0]
["2026-09-28T15:28:31.464395+00:00", "trade", 7.5983, 1.0]
["2026-09-28T15:28:31.488419+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:32.238304+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:28:32.597382+00:00", "trade", 7.595, 34.0]
["2026-09-28T15:28:32.653436+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:32.653905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:32.753023+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:33.378533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:33.437359+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:28:33.537719+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:34.134043+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:34.542599+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:28:34.726226+00:00", "trade", 7.595, 329.0]
["2026-09-28T15:28:35.496714+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:28:35.891090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:36.878763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:37.136572+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:28:37.789164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:37.843388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:37.931781+00:00", "trade", 7.5972, 10.0]
["2026-09-28T15:28:39.322960+00:00", "trade", 7.5901, 8000.0]
["2026-09-28T15:28:40.037413+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:40.037418+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:28:40.037764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.037771+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.037877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.037900+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.039087+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:28:40.039366+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.058471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.086634+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:28:40.087164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.137102+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:40.533702+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:41.146778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:41.330509+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:28:41.706670+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:28:42.547205+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:28:42.907223+00:00", "trade", 7.595, 27.0]
["2026-09-28T15:28:43.186613+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:43.639699+00:00", "trade", 7.591, 80.0]
["2026-09-28T15:28:45.112952+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:45.167729+00:00", "trade", 7.5946, 5.0]
["2026-09-28T15:28:45.300907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:45.350051+00:00", "trade", 7.5999, 400.0]
["2026-09-28T15:28:45.458734+00:00", "trade", 7.598, 1.0]
["2026-09-28T15:28:45.789065+00:00", "trade", 7.5999, 4000.0]
["2026-09-28T15:28:45.842583+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:28:46.113888+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:28:46.114455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.114583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.219844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.278752+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.552161+00:00", "trade", 7.5901, 54.0]
["2026-09-28T15:28:46.552876+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.696387+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.888869+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.912308+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.912956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.917965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.922283+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.946185+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:46.956504+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.222766+00:00", "trade", 7.5973, 1.0]
["2026-09-28T15:28:47.353597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.353912+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.557529+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.558087+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.775478+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.776353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.820528+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.821871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.923442+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.923940+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:47.927239+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:49.072462+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:28:49.094370+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:28:49.157438+00:00", "trade", 7.5972, 1.0]
["2026-09-28T15:28:49.195820+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:28:49.423041+00:00", "trade", 7.5961, 1.0]
["2026-09-28T15:28:49.690949+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:49.691421+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:50.023077+00:00", "trade", 7.595, 7142.0]
["2026-09-28T15:28:50.356103+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:52.377403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:52.377457+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:52.646147+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:28:52.940198+00:00", "trade", 7.59, 63.0]
["2026-09-28T15:28:52.940208+00:00", "trade", 7.59, 37.0]
["2026-09-28T15:28:53.096398+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:53.620566+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:53.651623+00:00", "trade", 7.595, 143.0]
["2026-09-28T15:28:53.651992+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:28:53.652306+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:53.652750+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:54.708376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:54.713663+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.472212+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:28:55.472237+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:28:55.472245+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:28:55.472266+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:28:55.472404+00:00", "trade", 7.595, 266.0]
["2026-09-28T15:28:55.472947+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.473092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.473548+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.677088+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.825507+00:00", "trade", 7.5995, 120.0]
["2026-09-28T15:28:55.917626+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:28:55.917627+00:00", "trade", 7.59, 240.0]
["2026-09-28T15:28:55.917627+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.917677+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.918095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.962681+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.963060+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:55.993689+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:57.274324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:57.448011+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:28:57.911310+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.489710+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:28:58.490183+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.491006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.491014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.492363+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.522456+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:58.977620+00:00", "trade", 7.5986, 1.0]
["2026-09-28T15:28:59.377684+00:00", "trade", 7.5901, 3.0]
["2026-09-28T15:28:59.610343+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:28:59.933350+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:59.934171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:28:59.989318+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.288346+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:00.289216+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.289227+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:29:00.290665+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.519701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.520216+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.629805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.692898+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.929697+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.947353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:00.976829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:01.150022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:01.346810+00:00", "trade", 7.594, 3200.0]
["2026-09-28T15:29:01.396542+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:01.525214+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:29:01.611948+00:00", "trade", 7.595, 60.0]
["2026-09-28T15:29:01.770798+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:01.771019+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:02.105131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:02.291407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:02.484044+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:02.520646+00:00", "trade", 7.5999, 250.0]
["2026-09-28T15:29:02.820308+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:02.822985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.129053+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:29:03.129414+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:29:03.426083+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.464809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.465314+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.521754+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:03.521755+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:29:03.522466+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:03.523390+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:29:03.523822+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:03.523827+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:29:03.523840+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.523871+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:29:03.524155+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524191+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524201+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524235+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524291+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524300+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524359+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:03.524370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524444+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524532+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:03.524621+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:03.524690+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524752+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524808+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.524877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.525169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.527891+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:03.528981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.546204+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:29:03.571826+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.572319+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.572618+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.574080+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.584145+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:29:03.585294+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.721777+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.746222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:03.886201+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:29:04.020865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:04.226597+00:00", "trade", 7.5963, 5.0]
["2026-09-28T15:29:04.392001+00:00", "trade", 7.5963, 6.0]
["2026-09-28T15:29:04.538295+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:29:04.538332+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:29:04.538347+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:29:04.538377+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:29:04.538385+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:29:04.538396+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:29:04.538408+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:29:04.538424+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:29:04.538434+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:29:04.538443+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:29:04.538455+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:29:04.538465+00:00", "trade", 7.595, 96.0]
["2026-09-28T15:29:04.538476+00:00", "trade", 7.59, 96.0]
["2026-09-28T15:29:04.538489+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:29:04.538917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:04.539814+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:04.639397+00:00", "trade", 7.5999, 8000.0]
["2026-09-28T15:29:04.640189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:04.991179+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:05.557845+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:05.557858+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:05.558118+00:00", "trade", 7.595, 2800.0]
["2026-09-28T15:29:05.558569+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:05.558871+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:05.558992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:05.610113+00:00", "trade", 7.595, 60.0]
["2026-09-28T15:29:05.779407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:05.779788+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.255958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.294569+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.386780+00:00", "trade", 7.592, 1.0]
["2026-09-28T15:29:06.526462+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:29:06.527170+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.581865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.582195+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.582395+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.584882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.697441+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.726359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.818296+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.916008+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:06.924252+00:00", "trade", 7.5999, 8025.0]
["2026-09-28T15:29:07.070088+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:07.070145+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:07.197485+00:00", "trade", 7.5925, 1.0]
["2026-09-28T15:29:07.597816+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:07.666255+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:29:07.667046+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:07.717924+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:29:07.831997+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:07.976394+00:00", "trade", 7.5963, 1.0]
["2026-09-28T15:29:08.039773+00:00", "trade", 7.595, 68.0]
["2026-09-28T15:29:08.091686+00:00", "trade", 7.5987, 3200.0]
["2026-09-28T15:29:08.272970+00:00", "trade", 7.59, 8100.0]
["2026-09-28T15:29:08.602653+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:08.603076+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:08.603359+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:08.647328+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:08.854576+00:00", "trade", 7.5999, 8025.0]
["2026-09-28T15:29:09.033606+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.033630+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.033764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.036434+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:29:09.036500+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.144297+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.144549+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.405269+00:00", "trade", 7.5989, 10000.0]
["2026-09-28T15:29:09.530039+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:29:09.617509+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.617546+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.652540+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.788249+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:09.788625+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:10.042923+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:29:10.457503+00:00", "trade", 7.5999, 9400.0]
["2026-09-28T15:29:10.458042+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:29:11.020651+00:00", "trade", 7.595, 8000.0]
["2026-09-28T15:29:11.292301+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:29:11.292928+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:11.292991+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:11.510349+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:29:11.512399+00:00", "trade", 7.6, 124.0]
["2026-09-28T15:29:11.512467+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:29:11.513173+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:12.364797+00:00", "trade", 7.6006, 1.0]
["2026-09-28T15:29:13.035262+00:00", "trade", 7.596, 10.0]
["2026-09-28T15:29:13.592160+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:13.592646+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:13.593018+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:13.877128+00:00", "trade", 7.6, 216.0]
["2026-09-28T15:29:14.246257+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:29:14.444773+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:29:14.877884+00:00", "trade", 7.59, 40.0]
["2026-09-28T15:29:14.879434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:14.880041+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:15.562740+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:15.563002+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:15.587576+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:15.755140+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:29:15.812564+00:00", "trade", 7.5986, 2.0]
["2026-09-28T15:29:16.118473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.118967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.265793+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.446639+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.447075+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.447831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:16.813349+00:00", "trade", 7.595, 1026.0]
["2026-09-28T15:29:16.814151+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:17.078279+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:29:17.078288+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:29:17.078307+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:29:17.078322+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:29:17.078461+00:00", "trade", 7.595, 62.0]
["2026-09-28T15:29:17.360808+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:17.418249+00:00", "trade", 7.6008, 5.0]
["2026-09-28T15:29:17.476021+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:17.476455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:17.476623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.237494+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.237612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.433657+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.485133+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.485778+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.501879+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:18.824355+00:00", "trade", 7.5901, 1000.0]
["2026-09-28T15:29:18.975189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.205385+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.205723+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.208671+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.494498+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:29:19.494519+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.494523+00:00", "trade", 7.6, 260.0]
["2026-09-28T15:29:19.494545+00:00", "trade", 7.6, 530.0]
["2026-09-28T15:29:19.494579+00:00", "trade", 7.6, 70.0]
["2026-09-28T15:29:19.494580+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494581+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494583+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494589+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494589+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494589+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:29:19.494591+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494595+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:19.494599+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:29:19.494599+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:29:19.494599+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:19.494602+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:29:19.494606+00:00", "trade", 7.6, 12.0]
["2026-09-28T15:29:19.494984+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.495007+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:29:19.495014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.495046+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.495150+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.496015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.496022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.496324+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.496578+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:29:19.496953+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:19.820417+00:00", "trade", 7.5987, 88.0]
["2026-09-28T15:29:20.105441+00:00", "trade", 7.5987, 295.0]
["2026-09-28T15:29:20.172438+00:00", "trade", 7.5999, 500.0]
["2026-09-28T15:29:20.245142+00:00", "trade", 7.6, 220.0]
["2026-09-28T15:29:20.245145+00:00", "trade", 7.6, 45.0]
["2026-09-28T15:29:20.245882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:20.245883+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:20.245911+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:29:20.245912+00:00", "trade", 7.6, 63.0]
["2026-09-28T15:29:20.245914+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:20.245915+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:29:20.245919+00:00", "trade", 7.6, 37.0]
["2026-09-28T15:29:20.831481+00:00", "trade", 7.5989, 4.0]
["2026-09-28T15:29:20.831843+00:00", "trade", 7.5989, 1.0]
["2026-09-28T15:29:20.832655+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:20.984881+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.129831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.242659+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:21.243374+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.257873+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.259693+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.261164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.283489+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.683819+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.684895+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.887146+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.889259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.890288+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.891129+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.892115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.903260+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:21.956450+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:22.358287+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:29:22.402559+00:00", "trade", 7.595, 52.0]
["2026-09-28T15:29:22.676781+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:29:22.678032+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:22.933905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:23.174800+00:00", "trade", 7.5985, 500.0]
["2026-09-28T15:29:23.288544+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:23.890886+00:00", "trade", 7.5985, 300.0]
["2026-09-28T15:29:24.948647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:25.682685+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:26.290836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.334000+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.334131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.334195+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.337010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.355539+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.358164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.728540+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:26.892965+00:00", "trade", 7.595, 85.0]
["2026-09-28T15:29:27.229739+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:27.231724+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:27.639394+00:00", "trade", 7.5953, 1.0]
["2026-09-28T15:29:27.696875+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:29:28.101255+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:28.104902+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:28.217148+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:28.219522+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:28.324858+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:29.578342+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.054075+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.059092+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.059224+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.118384+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.120131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.257855+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.391950+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:30.466119+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:31.055799+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:31.632509+00:00", "trade", 7.5999, 600.0]
["2026-09-28T15:29:31.633229+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:32.241925+00:00", "trade", 7.59, 9500.0]
["2026-09-28T15:29:32.242543+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:32.324487+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:29:32.345884+00:00", "trade", 7.5967, 1.0]
["2026-09-28T15:29:32.798765+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:32.799054+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:32.801615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:33.145178+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:29:33.224414+00:00", "trade", 7.5999, 9500.0]
["2026-09-28T15:29:34.244795+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:34.245227+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:34.254206+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:29:34.440456+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:34.496237+00:00", "trade", 7.6017, 1.0]
["2026-09-28T15:29:34.519691+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:34.519691+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:34.623537+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:35.300400+00:00", "trade", 7.5955, 3.0]
["2026-09-28T15:29:35.395519+00:00", "trade", 7.5976, 13.0]
["2026-09-28T15:29:35.395535+00:00", "trade", 7.5976, 1.0]
["2026-09-28T15:29:36.178133+00:00", "trade", 7.6, 340.0]
["2026-09-28T15:29:36.178147+00:00", "trade", 7.6, 360.0]
["2026-09-28T15:29:36.178148+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:36.178573+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:36.181835+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:36.182268+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:36.922612+00:00", "trade", 7.5959, 10.0]
["2026-09-28T15:29:37.913213+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:29:38.079701+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:39.314328+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:39.315117+00:00", "trade", 7.59, 29.0]
["2026-09-28T15:29:40.013107+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:40.042912+00:00", "trade", 7.5998, 132.0]
["2026-09-28T15:29:40.047460+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:29:40.191535+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:40.192019+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:40.318615+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:29:40.319434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.590124+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:42.850913+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:42.851262+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.851400+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.851493+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:42.851586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.851844+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.851910+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.852199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.852205+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:42.855397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:43.086491+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:43.086911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.208212+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.724835+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.739423+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.852370+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:44.852911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.852915+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:44.853344+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.853382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.855605+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.880346+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.880356+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:44.882111+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:45.050559+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:45.973284+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.029895+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.031523+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.031601+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:46.031940+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:46.032023+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:46.032262+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:29:46.032301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.034496+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.034972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.035449+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.037476+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.037873+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:46.037944+00:00", "trade", 7.6, 61.0]
["2026-09-28T15:29:46.037961+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:46.037972+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:29:46.037978+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:29:46.037998+00:00", "trade", 7.6, 11.0]
["2026-09-28T15:29:46.038082+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.038254+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:29:46.038347+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.038410+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.038861+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.167471+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.173913+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:29:46.193430+00:00", "trade", 7.5933, 1.0]
["2026-09-28T15:29:46.892608+00:00", "trade", 7.6, 1140.0]
["2026-09-28T15:29:46.892618+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:29:46.892623+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.893053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:46.893093+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.030004+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.396407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.647313+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.650811+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665216+00:00", "trade", 7.6, 63.0]
["2026-09-28T15:29:47.665217+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:29:47.665219+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:29:47.665220+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:47.665223+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:29:47.665272+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:29:47.665279+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665280+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:47.665285+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665286+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665301+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:29:47.665306+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:47.665309+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665313+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665316+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:29:47.665318+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665324+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665330+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665332+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:29:47.665337+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665340+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665344+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665351+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665363+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665370+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665377+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665385+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665392+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665399+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665403+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665406+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665412+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665419+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665425+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665433+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665440+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665447+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665460+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665466+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665470+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665473+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665479+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665522+00:00", "trade", 7.6, 87.0]
["2026-09-28T15:29:47.665531+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665590+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665597+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665603+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:47.665603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:29:47.665616+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665623+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665626+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665629+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:29:47.665629+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:29:47.665629+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665629+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665642+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:29:47.665645+00:00", "trade", 7.6, 95.0]
["2026-09-28T15:29:47.665646+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665648+00:00", "trade", 7.6, 400.0]
["2026-09-28T15:29:47.665651+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665658+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665662+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:29:47.665665+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:29:47.665665+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:29:47.665665+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665665+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665669+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665671+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665672+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665673+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665673+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665673+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665675+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665678+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665681+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665682+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665682+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665684+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665691+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665697+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665726+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665734+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665748+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665752+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:29:47.665754+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665761+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665767+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665783+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:29:47.665786+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665789+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665797+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:29:47.665824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665827+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665850+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665858+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665900+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665921+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665927+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665957+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665979+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.665986+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666007+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666071+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666077+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666097+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666120+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666336+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666360+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666413+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666574+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:29:47.666703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666815+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666822+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.666865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.667571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.667789+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.667794+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:29:47.669224+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:29:47.669638+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.669674+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.669816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.670221+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.671252+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:47.672976+00:00", "trade", 7.6, 5809.0]
["2026-09-28T15:29:47.676245+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:29:47.676294+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:29:47.701540+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:29:47.716491+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:29:47.716493+00:00", "trade", 7.605, 85.0]
["2026-09-28T15:29:48.882759+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:29:48.882776+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:29:48.882893+00:00", "trade", 7.605, 3182.0]
["2026-09-28T15:29:49.053518+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:49.053629+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:49.054242+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:49.214402+00:00", "trade", 7.6025, 500.0]
["2026-09-28T15:29:49.357430+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:29:49.726805+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:29:50.119310+00:00", "trade", 7.605, 8000.0]
["2026-09-28T15:29:50.750152+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:29:50.822225+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:50.824139+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:50.824162+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:50.824361+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:50.932207+00:00", "trade", 7.605, 600.0]
["2026-09-28T15:29:50.951265+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:29:51.125861+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:29:51.525431+00:00", "trade", 7.605, 8025.0]
["2026-09-28T15:29:51.536526+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:29:51.825195+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:51.826289+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:51.925563+00:00", "trade", 7.605, 9000.0]
["2026-09-28T15:29:52.188135+00:00", "trade", 7.6027, 5.0]
["2026-09-28T15:29:52.667001+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:29:52.667015+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:29:52.772337+00:00", "trade", 7.605, 7325.0]
["2026-09-28T15:29:52.777483+00:00", "trade", 7.605, 4.0]
["2026-09-28T15:29:52.926019+00:00", "trade", 7.605, 2175.0]
["2026-09-28T15:29:52.979762+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:29:53.058353+00:00", "trade", 7.605, 418.0]
["2026-09-28T15:29:53.092418+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:29:53.285466+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:29:53.285475+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:29:53.777328+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:53.777762+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:53.885135+00:00", "trade", 7.6015, 1.0]
["2026-09-28T15:29:54.072563+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:29:54.312124+00:00", "trade", 7.6056, 45.0]
["2026-09-28T15:29:54.340052+00:00", "trade", 7.6015, 14.0]
["2026-09-28T15:29:54.340418+00:00", "trade", 7.6015, 1.0]
["2026-09-28T15:29:54.632854+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:29:54.997633+00:00", "trade", 7.61, 9500.0]
["2026-09-28T15:29:55.345180+00:00", "trade", 7.6084, 1.0]
["2026-09-28T15:29:56.017629+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:56.397424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:56.890724+00:00", "trade", 7.605, 85.0]
["2026-09-28T15:29:57.370484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:57.517276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:58.022021+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:58.023056+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:58.309610+00:00", "trade", 7.605, 6.0]
["2026-09-28T15:29:58.325688+00:00", "trade", 7.605, 9500.0]
["2026-09-28T15:29:58.950418+00:00", "trade", 7.6001, 500.0]
["2026-09-28T15:29:59.173880+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:29:59.174232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:59.174732+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:29:59.179527+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:29:59.179538+00:00", "trade", 7.61, 590.0]
["2026-09-28T15:29:59.179541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:59.180005+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:59.180220+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:29:59.202928+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:30:00.449473+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:30:00.625624+00:00", "trade", 7.5994, 1.0]
["2026-09-28T15:30:00.984962+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:30:00.985358+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:30:01.021624+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:01.060586+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:30:01.060826+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:01.122448+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:01.122915+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:01.123357+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:01.463143+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.071842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.071849+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.071857+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.072315+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.077240+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:02.132175+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.108301+00:00", "trade", 7.605, 28.0]
["2026-09-28T15:30:03.108367+00:00", "trade", 7.605, 172.0]
["2026-09-28T15:30:03.112821+00:00", "trade", 7.6099, 8000.0]
["2026-09-28T15:30:03.174875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177242+00:00", "trade", 7.61, 120.0]
["2026-09-28T15:30:03.177243+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:30:03.177244+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:30:03.177246+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177249+00:00", "trade", 7.61, 1300.0]
["2026-09-28T15:30:03.177266+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:30:03.177267+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177268+00:00", "trade", 7.61, 2004.0]
["2026-09-28T15:30:03.177306+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:30:03.177311+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:30:03.177313+00:00", "trade", 7.61, 1392.0]
["2026-09-28T15:30:03.177315+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:30:03.177323+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177330+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:03.177336+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177336+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:03.177336+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177337+00:00", "trade", 7.61, 120.0]
["2026-09-28T15:30:03.177362+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177402+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177426+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177445+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177449+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:03.177464+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:30:03.177480+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177486+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177487+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177493+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177501+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177508+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177514+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177535+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177545+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177550+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177556+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177563+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177570+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177577+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177583+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177590+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177593+00:00", "trade", 7.61, 59.0]
["2026-09-28T15:30:03.177597+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177603+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177610+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177616+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177623+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177630+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177638+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177644+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177644+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:30:03.177657+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177669+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177676+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177683+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177703+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:30:03.177712+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177714+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:30:03.177714+00:00", "trade", 7.61, 850.0]
["2026-09-28T15:30:03.177717+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:30:03.177717+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177719+00:00", "trade", 7.61, 180.0]
["2026-09-28T15:30:03.177722+00:00", "trade", 7.61, 2200.0]
["2026-09-28T15:30:03.177722+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:03.177731+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177742+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177762+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177770+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177776+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:30:03.177830+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177881+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177911+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177920+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177930+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177936+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177944+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177950+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177957+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177964+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.177968+00:00", "trade", 7.61, 17.0]
["2026-09-28T15:30:03.177998+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178045+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178089+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178163+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178171+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178192+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178203+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178215+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178232+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178355+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178365+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178468+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178513+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.178593+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.179121+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.179229+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:30:03.179427+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.179632+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.180747+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.184947+00:00", "trade", 7.61, 11.0]
["2026-09-28T15:30:03.194871+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:30:03.224376+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.224847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.234920+00:00", "trade", 7.61, 9000.0]
["2026-09-28T15:30:03.236428+00:00", "trade", 7.615, 29.0]
["2026-09-28T15:30:03.253480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.754717+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.855573+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.856484+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.921972+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:03.957623+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.211637+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:30:04.211653+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:30:04.211788+00:00", "trade", 7.615, 7984.0]
["2026-09-28T15:30:04.243281+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.346316+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.672992+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:04.688959+00:00", "trade", 7.61, 245.0]
["2026-09-28T15:30:04.691407+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:04.928075+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.928082+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.928133+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.928139+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.928825+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.937130+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:04.954877+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.059683+00:00", "trade", 7.615, 2.0]
["2026-09-28T15:30:05.076711+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:05.549445+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.549859+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.549889+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.549898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.664039+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.850420+00:00", "trade", 7.6101, 50.0]
["2026-09-28T15:30:05.851133+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.851516+00:00", "trade", 7.615, 228.0]
["2026-09-28T15:30:05.852589+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:05.972357+00:00", "trade", 7.6114, 5.0]
["2026-09-28T15:30:06.014213+00:00", "trade", 7.5754, 53.0]
["2026-09-28T15:30:06.050034+00:00", "trade", 7.612, 100.0]
["2026-09-28T15:30:06.354727+00:00", "trade", 7.6037, 100.0]
["2026-09-28T15:30:06.525834+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:30:06.658971+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:06.658978+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:06.659159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:06.659363+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:06.689143+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:30:06.689152+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:06.689282+00:00", "trade", 7.615, 8075.0]
["2026-09-28T15:30:06.689828+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:07.172779+00:00", "trade", 7.615, 8100.0]
["2026-09-28T15:30:07.476332+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:30:07.694185+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:07.930543+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:07.951755+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:08.039556+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:08.070496+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:08.127053+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:30:08.525929+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:30:08.798853+00:00", "trade", 7.6199, 1.0]
["2026-09-28T15:30:08.830499+00:00", "trade", 7.615, 5850.0]
["2026-09-28T15:30:08.850856+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:08.851322+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:08.910955+00:00", "trade", 7.615, 58.0]
["2026-09-28T15:30:08.925758+00:00", "trade", 7.615, 2175.0]
["2026-09-28T15:30:09.085648+00:00", "trade", 7.6186, 76.0]
["2026-09-28T15:30:09.285865+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:09.573928+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:10.022076+00:00", "trade", 7.615, 84.0]
["2026-09-28T15:30:10.030515+00:00", "trade", 7.615, 228.0]
["2026-09-28T15:30:10.060887+00:00", "trade", 7.6026, 2.0]
["2026-09-28T15:30:10.064409+00:00", "trade", 7.6101, 8500.0]
["2026-09-28T15:30:10.553747+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:10.554586+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:10.557273+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:10.558420+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:10.558721+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:10.558729+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:30:10.558731+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.558797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.558810+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.558841+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.558846+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.558885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.559510+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.559727+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.560948+00:00", "trade", 7.62, 17.0]
["2026-09-28T15:30:10.561319+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.561326+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.561427+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:10.585370+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.048384+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:11.048725+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:11.049130+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.050345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.070166+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:30:11.070310+00:00", "trade", 7.62, 2186.0]
["2026-09-28T15:30:11.072307+00:00", "trade", 7.6199, 14.0]
["2026-09-28T15:30:11.072644+00:00", "trade", 7.62, 768.0]
["2026-09-28T15:30:11.072645+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.072841+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.073082+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.073299+00:00", "trade", 7.62, 4500.0]
["2026-09-28T15:30:11.073468+00:00", "trade", 7.62, 4500.0]
["2026-09-28T15:30:11.074177+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.075518+00:00", "trade", 7.62, 37200.0]
["2026-09-28T15:30:11.080886+00:00", "trade", 7.62, 2623.0]
["2026-09-28T15:30:11.133817+00:00", "trade", 7.62, 150.0]
["2026-09-28T15:30:11.133818+00:00", "trade", 7.62, 696.0]
["2026-09-28T15:30:11.133853+00:00", "trade", 7.62, 1383.0]
["2026-09-28T15:30:11.133854+00:00", "trade", 7.62, 220.0]
["2026-09-28T15:30:11.133855+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:11.133856+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:11.134213+00:00", "trade", 7.62, 120.0]
["2026-09-28T15:30:11.134247+00:00", "trade", 7.62, 120.0]
["2026-09-28T15:30:11.134292+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134297+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:11.134309+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134349+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134378+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134379+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134394+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:30:11.134399+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:11.134406+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:11.134408+00:00", "trade", 7.62, 337.0]
["2026-09-28T15:30:11.134444+00:00", "trade", 7.62, 663.0]
["2026-09-28T15:30:11.134469+00:00", "trade", 7.62, 1180.0]
["2026-09-28T15:30:11.134469+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:11.134471+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:11.134475+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:30:11.134477+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:30:11.134479+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134482+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:11.134494+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:11.134502+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134543+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134576+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134605+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:30:11.134614+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134741+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134791+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.134963+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135163+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135321+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135355+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135433+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135741+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135816+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135822+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.135829+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136010+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136076+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136205+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136218+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136232+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136329+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136401+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136499+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136669+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.136688+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.137729+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.138601+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.143543+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.167122+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.234630+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:11.738502+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:30:12.019834+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:12.110577+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:30:12.205502+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:12.206370+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:12.233246+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:13.583902+00:00", "trade", 7.6269, 600.0]
["2026-09-28T15:30:14.216675+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:14.216747+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:14.246749+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:14.600352+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:14.615468+00:00", "trade", 7.6251, 5.0]
["2026-09-28T15:30:14.615838+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:30:14.750158+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.079999+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.080469+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.102069+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.373422+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.373458+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.440537+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.493937+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:15.494702+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.575083+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.593106+00:00", "trade", 7.625, 59.0]
["2026-09-28T15:30:15.637538+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:15.810470+00:00", "trade", 7.625, 182.0]
["2026-09-28T15:30:15.877204+00:00", "trade", 7.625, 996.0]
["2026-09-28T15:30:15.877877+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.883021+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:30:15.887531+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.887553+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.887568+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.887780+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.998336+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:15.999119+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.461995+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:30:16.606568+00:00", "trade", 7.6251, 88.0]
["2026-09-28T15:30:16.774617+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.817732+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:30:16.908274+00:00", "trade", 7.6201, 18.0]
["2026-09-28T15:30:16.908292+00:00", "trade", 7.6201, 16.0]
["2026-09-28T15:30:16.908369+00:00", "trade", 7.62, 13.0]
["2026-09-28T15:30:16.908573+00:00", "trade", 7.62, 53.0]
["2026-09-28T15:30:16.908973+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.909129+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.910370+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:30:16.910499+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:30:16.911068+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.911132+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.938042+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:16.975157+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.013562+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.134951+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.135013+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.135478+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.139915+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.148681+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:30:17.149510+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:30:17.385167+00:00", "trade", 7.625, 43.0]
["2026-09-28T15:30:17.406386+00:00", "trade", 7.6214, 34.0]
["2026-09-28T15:30:17.410315+00:00", "trade", 7.62, 64.0]
["2026-09-28T15:30:17.411058+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:17.650350+00:00", "trade", 7.6054, 4.0]
["2026-09-28T15:30:17.843715+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:30:17.967387+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:30:18.017807+00:00", "trade", 7.62, 987.0]
["2026-09-28T15:30:18.018518+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.018549+00:00", "trade", 7.62, 237.0]
["2026-09-28T15:30:18.018904+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.019008+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.163326+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.164254+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.361791+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.397729+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.398177+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.398181+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.398970+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.491703+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:30:18.492461+00:00", "trade", 7.625, 998.0]
["2026-09-28T15:30:18.493243+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:18.495988+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:30:18.502615+00:00", "trade", 7.625, 7.0]
["2026-09-28T15:30:18.566714+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:19.211772+00:00", "trade", 7.6098, 11.0]
["2026-09-28T15:30:19.349933+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:19.497447+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:30:19.617908+00:00", "trade", 7.6286, 5.0]
["2026-09-28T15:30:19.647994+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:30:20.022500+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:30:20.032118+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:20.195593+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:30:20.196353+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:20.286243+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:30:20.762062+00:00", "trade", 7.625, 52.0]
["2026-09-28T15:30:20.807595+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:20.989058+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:22.146129+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:30:23.022492+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:30:23.309174+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:30:23.309933+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:24.554685+00:00", "trade", 7.6297, 500.0]
["2026-09-28T15:30:24.699700+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:25.088924+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:25.088957+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:25.110244+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:25.125244+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:25.331920+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:30:25.339841+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:25.990032+00:00", "trade", 7.6056, 1.0]
["2026-09-28T15:30:26.246608+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:30:26.470518+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:30:26.470730+00:00", "trade", 7.625, 334.0]
["2026-09-28T15:30:26.470792+00:00", "trade", 7.625, 334.0]
["2026-09-28T15:30:26.470797+00:00", "trade", 7.625, 232.0]
["2026-09-28T15:30:26.470798+00:00", "trade", 7.62, 102.0]
["2026-09-28T15:30:26.470816+00:00", "trade", 7.62, 11.0]
["2026-09-28T15:30:26.470816+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:26.470818+00:00", "trade", 7.62, 70.0]
["2026-09-28T15:30:26.470821+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:30:26.470821+00:00", "trade", 7.62, 12500.0]
["2026-09-28T15:30:26.470823+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:30:26.470825+00:00", "trade", 7.62, 212.0]
["2026-09-28T15:30:26.470825+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:30:26.470826+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:30:26.470922+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470929+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470937+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470943+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470951+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470958+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470965+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470988+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:30:26.470991+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.470996+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471014+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471037+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471093+00:00", "trade", 7.625, 76.0]
["2026-09-28T15:30:26.471186+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:30:26.471187+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471212+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:30:26.471219+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471248+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471271+00:00", "trade", 7.625, 125.0]
["2026-09-28T15:30:26.471275+00:00", "trade", 7.625, 76.0]
["2026-09-28T15:30:26.471315+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:30:26.471337+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471338+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:30:26.471340+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:30:26.471340+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:30:26.471341+00:00", "trade", 7.62, 323.0]
["2026-09-28T15:30:26.471362+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471380+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471437+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471451+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471457+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471459+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471471+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471478+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471484+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471489+00:00", "trade", 7.62, 11.0]
["2026-09-28T15:30:26.471491+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471513+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471521+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471530+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471583+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471584+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471591+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471631+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471642+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471751+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471758+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471798+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471811+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471921+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.471940+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.472258+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:26.472380+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:30:26.472417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.472581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.472764+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.472793+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:26.472797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.472800+00:00", "trade", 7.62, 107.0]
["2026-09-28T15:30:26.473033+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473130+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473155+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473162+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473222+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473230+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473477+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473488+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.473503+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.474008+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.474807+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:26.474932+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:30:26.487991+00:00", "trade", 7.62, 509.0]
["2026-09-28T15:30:26.529944+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571475+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:26.571871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571912+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571950+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.571963+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.572213+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.572313+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.572666+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.576329+00:00", "trade", 7.62, 157.0]
["2026-09-28T15:30:26.576473+00:00", "trade", 7.6199, 400.0]
["2026-09-28T15:30:26.577232+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.594883+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.595244+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.671815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.672146+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.672641+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.782588+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.875193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.875277+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.875326+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.949843+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:26.985227+00:00", "trade", 7.6179, 20.0]
["2026-09-28T15:30:27.027769+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:27.476056+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:27.478051+00:00", "trade", 7.62, 60.0]
["2026-09-28T15:30:27.559308+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:27.596292+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:27.633309+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:27.911742+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:30:27.911763+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:30:27.911795+00:00", "trade", 7.62, 32.0]
["2026-09-28T15:30:28.384328+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.493315+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.525697+00:00", "trade", 7.62, 61.0]
["2026-09-28T15:30:28.526455+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.526794+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.560386+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.570050+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:28.685748+00:00", "trade", 7.618, 20.0]
["2026-09-28T15:30:28.699315+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.847279+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.939227+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:28.939269+00:00", "trade", 7.615, 1196.0]
["2026-09-28T15:30:28.940382+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:30:28.951820+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:28.952119+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.952189+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:28.952425+00:00", "trade", 7.615, 36.0]
["2026-09-28T15:30:28.952488+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:28.952606+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.952613+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.952719+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.952773+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.953175+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.953266+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.953316+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.955193+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:30:28.957310+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.957963+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:28.975412+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:28.979921+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:28.980976+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:29.010974+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:29.075922+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:29.176998+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:29.277466+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:29.358951+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:29.640697+00:00", "trade", 7.6174, 1.0]
["2026-09-28T15:30:30.245155+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:30:30.245165+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:30:30.245299+00:00", "trade", 7.615, 30.0]
["2026-09-28T15:30:30.285030+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:30.535739+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:30.586824+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:30.593651+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:30.804574+00:00", "trade", 7.62, 3.0]
["2026-09-28T15:30:30.805508+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:30:32.017290+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:32.017743+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:32.024904+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:32.663289+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:33.240867+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:30:34.156208+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:30:34.156226+00:00", "trade", 7.61, 13.0]
["2026-09-28T15:30:34.156235+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:30:34.156449+00:00", "trade", 7.61, 104.0]
["2026-09-28T15:30:34.156558+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.156573+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.156581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.156586+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:30:34.156588+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.156668+00:00", "trade", 7.61, 269.0]
["2026-09-28T15:30:34.156744+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.156874+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.157104+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.157136+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.157154+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.157607+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.222230+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.222295+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:34.340085+00:00", "trade", 7.615, 29.0]
["2026-09-28T15:30:34.499647+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:30:35.330967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:35.406406+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:35.694121+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:36.209707+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:30:36.480461+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:30:37.122748+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:30:37.274259+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:37.444920+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:37.445295+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:37.535334+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:37.599642+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:30:37.600734+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:37.996876+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.501746+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.673285+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.759346+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.859682+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.860128+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.940443+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:38.967308+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:39.029190+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:40.262069+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:40.425151+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:30:40.425936+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:40.426488+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:40.480606+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:40.607896+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:30:40.609304+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:40.620905+00:00", "trade", 7.6105, 14.0]
["2026-09-28T15:30:41.155774+00:00", "trade", 7.615, 34.0]
["2026-09-28T15:30:41.609902+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:41.872689+00:00", "trade", 7.6155, 150.0]
["2026-09-28T15:30:41.912136+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:41.965003+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:30:41.965736+00:00", "trade", 7.615, 11.0]
["2026-09-28T15:30:41.972835+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:41.973345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:42.014015+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:43.734115+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:44.305317+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:44.994871+00:00", "trade", 7.615, 32.0]
["2026-09-28T15:30:45.161544+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.161588+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.162043+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.162327+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.224575+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.915257+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.915287+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.915297+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:45.915721+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:46.850723+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:30:46.851540+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:30:47.046515+00:00", "trade", 7.6054, 5.0]
["2026-09-28T15:30:47.134817+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:47.135426+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:47.333902+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:30:47.742181+00:00", "trade", 7.6054, 1.0]
["2026-09-28T15:30:47.832191+00:00", "trade", 7.6199, 2325.0]
["2026-09-28T15:30:47.834548+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:47.933750+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:48.180591+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:48.497562+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:48.498041+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:48.557480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:49.157365+00:00", "trade", 7.6067, 1.0]
["2026-09-28T15:30:49.527283+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:49.528090+00:00", "trade", 7.615, 3.0]
["2026-09-28T15:30:49.725706+00:00", "trade", 7.615, 262.0]
["2026-09-28T15:30:49.942935+00:00", "trade", 7.615, 2.0]
["2026-09-28T15:30:49.942943+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:30:49.942972+00:00", "trade", 7.62, 8.0]
["2026-09-28T15:30:49.943002+00:00", "trade", 7.615, 8.0]
["2026-09-28T15:30:50.770256+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:30:50.826371+00:00", "trade", 7.615, 84.0]
["2026-09-28T15:30:51.549479+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:30:51.549705+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:30:51.641451+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:30:51.641690+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:30:51.641758+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:51.641767+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:51.641768+00:00", "trade", 7.61, 1995.0]
["2026-09-28T15:30:51.641788+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:30:51.644028+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.644099+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.644135+00:00", "trade", 7.61, 500.0]
["2026-09-28T15:30:51.644150+00:00", "trade", 7.61, 1500.0]
["2026-09-28T15:30:51.644152+00:00", "trade", 7.61, 1500.0]
["2026-09-28T15:30:51.644157+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:30:51.644162+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:30:51.644178+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:30:51.644183+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:30:51.644191+00:00", "trade", 7.61, 90.0]
["2026-09-28T15:30:51.644196+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.646093+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.650440+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:30:51.660662+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.660832+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.662759+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:30:51.669412+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.670869+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.672932+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.683896+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.699206+00:00", "trade", 7.615, 218.0]
["2026-09-28T15:30:51.711083+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.711093+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.711515+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.717765+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.776007+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.908205+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.913101+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:30:51.913854+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:51.914791+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:52.679417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:52.682973+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:52.951996+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:53.112205+00:00", "trade", 7.5843, 10.0]
["2026-09-28T15:30:53.125384+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:53.127463+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:53.181369+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:53.545481+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:53.742240+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:54.944648+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:30:55.033632+00:00", "trade", 7.615, 36.0]
["2026-09-28T15:30:55.484601+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:55.945374+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:30:56.809253+00:00", "trade", 7.6133, 13.0]
["2026-09-28T15:30:56.966232+00:00", "trade", 7.615, 21.0]
["2026-09-28T15:30:56.986230+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:30:57.314299+00:00", "trade", 7.6134, 36.0]
["2026-09-28T15:30:57.851058+00:00", "trade", 7.5843, 100.0]
["2026-09-28T15:30:57.852599+00:00", "trade", 7.5843, 26.0]
["2026-09-28T15:30:58.748661+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:30:59.871480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.065453+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.190470+00:00", "trade", 7.6171, 5.0]
["2026-09-28T15:31:00.191289+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:31:00.247364+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.247600+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.308595+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.322951+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.327626+00:00", "trade", 7.615, 36.0]
["2026-09-28T15:31:00.328462+00:00", "trade", 7.615, 6.0]
["2026-09-28T15:31:00.329069+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.709066+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:31:00.709849+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.736159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:00.938636+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:01.605995+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.067359+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.097545+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.248970+00:00", "trade", 7.62, 4.0]
["2026-09-28T15:31:02.249000+00:00", "trade", 7.615, 3.0]
["2026-09-28T15:31:02.249009+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:31:02.357997+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.358468+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.426867+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.429067+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.486024+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:31:02.486792+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.579084+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.601895+00:00", "trade", 7.6122, 18.0]
["2026-09-28T15:31:02.601928+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:31:02.601935+00:00", "trade", 7.6122, 16.0]
["2026-09-28T15:31:02.601964+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:31:02.602062+00:00", "trade", 7.6122, 1396.0]
["2026-09-28T15:31:02.602594+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:02.881520+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:03.353199+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:03.516465+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.133788+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.142644+00:00", "trade", 7.6186, 1.0]
["2026-09-28T15:31:04.236783+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.262815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.365902+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.481674+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:04.719990+00:00", "trade", 7.615, 9.0]
["2026-09-28T15:31:04.720232+00:00", "trade", 7.615, 1389.0]
["2026-09-28T15:31:05.046303+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:05.046741+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:05.155327+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:05.414479+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:05.516028+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:06.266871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:06.983693+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:07.584025+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:08.042624+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:31:08.648967+00:00", "trade", 7.6101, 34.0]
["2026-09-28T15:31:08.800890+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:08.801414+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:08.801956+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:08.895576+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:09.250389+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:09.406396+00:00", "trade", 7.6091, 1.0]
["2026-09-28T15:31:09.539473+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:09.743276+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:09.743718+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:10.028034+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:10.166711+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:10.232173+00:00", "trade", 7.6091, 6.0]
["2026-09-28T15:31:10.998290+00:00", "trade", 7.6102, 28.0]
["2026-09-28T15:31:11.019454+00:00", "trade", 7.6102, 1.0]
["2026-09-28T15:31:11.199971+00:00", "trade", 7.6133, 1.0]
["2026-09-28T15:31:11.899666+00:00", "trade", 7.615, 5.0]
["2026-09-28T15:31:11.903026+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:13.877080+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:31:14.042284+00:00", "trade", 7.6044, 1.0]
["2026-09-28T15:31:14.132640+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.133247+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.133264+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.133451+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.243703+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.243757+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.245305+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.273361+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.529408+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.859458+00:00", "trade", 7.62, 13.0]
["2026-09-28T15:31:14.859491+00:00", "trade", 7.615, 13.0]
["2026-09-28T15:31:14.859527+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:31:14.859535+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:31:14.859545+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:31:14.859561+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:31:14.859572+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:31:14.859592+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:31:14.859621+00:00", "trade", 7.615, 19.0]
["2026-09-28T15:31:14.859648+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:31:14.859799+00:00", "trade", 7.615, 103.0]
["2026-09-28T15:31:14.860282+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:14.954332+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:15.974488+00:00", "trade", 7.615, 37.0]
["2026-09-28T15:31:16.260500+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.294413+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.325062+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.486606+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.486910+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.521657+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:31:16.614239+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:31:16.614250+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:31:16.614351+00:00", "trade", 7.615, 106.0]
["2026-09-28T15:31:16.614704+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:16.826141+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:31:17.020528+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.092941+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.130555+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.232662+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.799038+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.845304+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:17.954519+00:00", "trade", 7.6044, 4.0]
["2026-09-28T15:31:18.116186+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:18.207150+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:19.193319+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:31:19.252887+00:00", "trade", 7.6042, 1.0]
["2026-09-28T15:31:19.906654+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:20.360755+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:20.628881+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:31:20.992733+00:00", "trade", 7.6171, 10.0]
["2026-09-28T15:31:21.944337+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:31:22.632926+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:22.632990+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:22.633015+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:23.346703+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:23.347161+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:23.515153+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:31:23.515929+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:23.727752+00:00", "trade", 7.611, 193.0]
["2026-09-28T15:31:24.568445+00:00", "trade", 7.6101, 16.0]
["2026-09-28T15:31:24.769696+00:00", "trade", 7.615, 4400.0]
["2026-09-28T15:31:24.770409+00:00", "trade", 7.61, 32.0]
["2026-09-28T15:31:25.071613+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:25.163054+00:00", "trade", 7.6101, 500.0]
["2026-09-28T15:31:25.163748+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:25.163770+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:25.166853+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:25.472905+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.050281+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.220240+00:00", "trade", 7.61, 19.0]
["2026-09-28T15:31:26.222923+00:00", "trade", 7.615, 38.0]
["2026-09-28T15:31:26.310827+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.314650+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.397283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.476836+00:00", "trade", 7.6045, 100.0]
["2026-09-28T15:31:26.565634+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.565701+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:26.603523+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:27.694808+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:31:27.775088+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:31:27.775554+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:31:27.979672+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.148016+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:31:28.148201+00:00", "trade", 7.615, 800.0]
["2026-09-28T15:31:28.152194+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:31:28.152195+00:00", "trade", 7.61, 5000.0]
["2026-09-28T15:31:28.152312+00:00", "trade", 7.61, 107.0]
["2026-09-28T15:31:28.152312+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:31:28.152321+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.152327+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:31:28.152333+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:31:28.152334+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:31:28.152341+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:31:28.152343+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.152347+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.152348+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:31:28.152349+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:31:28.152533+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152556+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152582+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152589+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152637+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152643+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152645+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.152650+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152656+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152663+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152670+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:31:28.152673+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152674+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:31:28.152674+00:00", "trade", 7.61, 2800.0]
["2026-09-28T15:31:28.152674+00:00", "trade", 7.61, 2300.0]
["2026-09-28T15:31:28.152674+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:31:28.152676+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152682+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152689+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152701+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152708+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152714+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152729+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152749+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152840+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152847+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152880+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152935+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152941+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.152984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.153270+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.153316+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.153445+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.153635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.153915+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.154051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.154053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.159023+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:31:28.168662+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:31:28.168663+00:00", "trade", 7.605, 1700.0]
["2026-09-28T15:31:28.168664+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:31:28.172877+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:31:28.173297+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.173304+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.173341+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.174163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.252974+00:00", "trade", 7.605, 22.0]
["2026-09-28T15:31:28.258125+00:00", "trade", 7.605, 14.0]
["2026-09-28T15:31:28.273806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.493942+00:00", "trade", 7.605, 14.0]
["2026-09-28T15:31:28.494318+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:31:28.632477+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:31:28.632504+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:31:28.632605+00:00", "trade", 7.605, 590.0]
["2026-09-28T15:31:28.812832+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:28.907208+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:31:29.184759+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:29.216327+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:31:29.216988+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:29.217005+00:00", "trade", 7.605, 38.0]
["2026-09-28T15:31:29.428084+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:30.104787+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:30.231163+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:31:30.242915+00:00", "trade", 7.605, 362.0]
["2026-09-28T15:31:30.281132+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:31:31.070817+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:31:31.184763+00:00", "trade", 7.6099, 12.0]
["2026-09-28T15:31:31.633396+00:00", "trade", 7.6108, 1.0]
["2026-09-28T15:31:31.910709+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:31:31.910726+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:31:31.910845+00:00", "trade", 7.605, 40.0]
["2026-09-28T15:31:32.294938+00:00", "trade", 7.605, 6.0]
["2026-09-28T15:31:33.184537+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:31:33.201586+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:31:33.879194+00:00", "trade", 7.6086, 2.0]
["2026-09-28T15:31:34.085194+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:31:34.085208+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:31:34.085213+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:31:35.593383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:36.181098+00:00", "trade", 7.6018, 20.0]
["2026-09-28T15:31:36.181892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:36.280191+00:00", "trade", 7.6065, 10.0]
["2026-09-28T15:31:36.539170+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:36.614140+00:00", "trade", 7.6098, 15.0]
["2026-09-28T15:31:36.721757+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:31:36.721771+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:31:36.721889+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:31:37.091460+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:31:37.132517+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:37.416197+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:37.903919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:37.937345+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:37.948383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:37.992959+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.000955+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.029590+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.752732+00:00", "trade", 7.6045, 1.0]
["2026-09-28T15:31:38.757266+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.770557+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.977402+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:38.983798+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.009311+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.019403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.116720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.117194+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.127288+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:31:39.127982+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:31:39.128662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.155533+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:31:39.269169+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:31:39.269571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.269591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.269605+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.269654+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.279316+00:00", "trade", 7.605, 21.0]
["2026-09-28T15:31:39.443749+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.473218+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.503495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.760003+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:31:39.760004+00:00", "trade", 7.6, 90.0]
["2026-09-28T15:31:39.760680+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.760693+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.760707+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:39.762212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.110740+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:31:40.110748+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:31:40.110864+00:00", "trade", 7.605, 400.0]
["2026-09-28T15:31:40.111578+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.111624+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.457901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.457922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.705039+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:31:40.706118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.867589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.917075+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:40.985987+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.155827+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:31:41.711120+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.711146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.711753+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.747202+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.869604+00:00", "trade", 7.6014, 20.0]
["2026-09-28T15:31:41.871244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:41.871267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:42.023099+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:42.024105+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:42.351079+00:00", "trade", 7.5856, 100.0]
["2026-09-28T15:31:42.351830+00:00", "trade", 7.5856, 50.0]
["2026-09-28T15:31:42.895140+00:00", "trade", 7.6015, 20.0]
["2026-09-28T15:31:43.193469+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:31:43.205379+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:31:43.735180+00:00", "trade", 7.6045, 5.0]
["2026-09-28T15:31:44.057732+00:00", "trade", 7.6, 5000.0]
["2026-09-28T15:31:44.058418+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:31:45.058400+00:00", "trade", 7.605, 11.0]
["2026-09-28T15:31:45.477264+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:45.477960+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:45.493210+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:45.493231+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:45.493671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:46.261392+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:31:47.666434+00:00", "trade", 7.6124, 1.0]
["2026-09-28T15:31:47.737382+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:48.205553+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:48.722990+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:31:49.537699+00:00", "trade", 7.605, 19.0]
["2026-09-28T15:31:49.538834+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:49.554329+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:49.554354+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:49.764925+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:50.304206+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:50.304696+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:50.332285+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:31:50.455298+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:31:50.960199+00:00", "trade", 7.6052, 1.0]
["2026-09-28T15:31:51.704535+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:31:52.020353+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:31:52.452855+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.453072+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.453301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.453393+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.758234+00:00", "trade", 7.605, 3000.0]
["2026-09-28T15:31:52.758937+00:00", "trade", 7.605, 18.0]
["2026-09-28T15:31:52.864854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.865127+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.865597+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.930091+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.930350+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:52.930555+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:53.180147+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:31:53.686564+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:31:53.689860+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:31:53.818767+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:31:54.821666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.589857+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:31:55.708697+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.709146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.709633+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.710090+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.775841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.776301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.781989+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:55.781997+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:56.155697+00:00", "trade", 7.605, 33.0]
["2026-09-28T15:31:56.753841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:56.754292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:56.909652+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:56.910111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:57.978642+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:57.978710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:57.979575+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:57.979826+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:58.391991+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:31:58.391991+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:58.392458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:59.046538+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:31:59.448379+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:31:59.515383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:59.516418+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:59.516662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:31:59.517142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:00.029554+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:32:00.115065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:00.406640+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:32:00.561991+00:00", "trade", 7.6044, 1.0]
["2026-09-28T15:32:00.774751+00:00", "trade", 7.6084, 12.0]
["2026-09-28T15:32:01.067812+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:01.760406+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:01.760904+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:02.680596+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:02.681111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:03.256656+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:03.371420+00:00", "trade", 7.602, 80.0]
["2026-09-28T15:32:04.476155+00:00", "trade", 7.61, 32.0]
["2026-09-28T15:32:04.922236+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:32:04.976049+00:00", "trade", 7.6015, 500.0]
["2026-09-28T15:32:04.977131+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:04.977132+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:05.041953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.042403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.042765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.299102+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.299128+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.299591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:05.696639+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:32:05.701895+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:32:05.701981+00:00", "trade", 7.6, 7.0]
["2026-09-28T15:32:05.708376+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:32:06.032513+00:00", "trade", 7.6, 165.0]
["2026-09-28T15:32:06.069513+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:32:06.075008+00:00", "trade", 7.6, 21.0]
["2026-09-28T15:32:06.075444+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:32:06.080547+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:32:06.083120+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:32:06.410541+00:00", "trade", 7.61, 7.0]
["2026-09-28T15:32:06.410565+00:00", "trade", 7.605, 7.0]
["2026-09-28T15:32:06.564392+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.564695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.564874+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.616631+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.616654+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.617112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.654967+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.655419+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.744979+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.745017+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:06.905491+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:32:07.012181+00:00", "trade", 7.5889, 27.0]
["2026-09-28T15:32:07.226473+00:00", "trade", 7.6, 700.0]
["2026-09-28T15:32:07.227051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:07.227147+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:07.227177+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:07.442258+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:32:07.928460+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:07.928914+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:07.928941+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.482332+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:08.483006+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.503030+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:32:08.503536+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:32:08.503710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.518773+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.518796+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.519266+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.528747+00:00", "trade", 7.6001, 60.0]
["2026-09-28T15:32:08.626873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.626913+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.627331+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.698277+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:08.710045+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:32:09.010792+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.011062+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.011109+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.011244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.141112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.160501+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.201146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.216264+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:32:09.321616+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.524930+00:00", "trade", 7.6, 295.0]
["2026-09-28T15:32:09.524930+00:00", "trade", 7.6, 295.0]
["2026-09-28T15:32:09.524937+00:00", "trade", 7.6, 95.0]
["2026-09-28T15:32:09.524942+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:32:09.524951+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:32:09.524960+00:00", "trade", 7.6, 4600.0]
["2026-09-28T15:32:09.524963+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.524965+00:00", "trade", 7.6, 2600.0]
["2026-09-28T15:32:09.524965+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:32:09.524967+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:32:09.525017+00:00", "trade", 7.6, 1905.0]
["2026-09-28T15:32:09.525018+00:00", "trade", 7.6, 2400.0]
["2026-09-28T15:32:09.525019+00:00", "trade", 7.6, 49.0]
["2026-09-28T15:32:09.525019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:32:09.525164+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:32:09.525196+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525213+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525220+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525228+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525235+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525242+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525249+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525250+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525310+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525390+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525397+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525425+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:32:09.525474+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:32:09.525539+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525566+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525596+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525635+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525734+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525761+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.525782+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.526100+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.526136+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.526649+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.527269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.527646+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.529278+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.529331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.533388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.545396+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:09.667286+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:32:09.667979+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:32:10.061365+00:00", "trade", 7.6146, 2.0]
["2026-09-28T15:32:10.380952+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:10.546749+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:10.547443+00:00", "trade", 7.595, 17.0]
["2026-09-28T15:32:10.547464+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:10.548931+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:10.671715+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:10.913698+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:32:10.914364+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:32:11.095929+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:11.116013+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:11.146133+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:32:11.319429+00:00", "trade", 7.594, 100.0]
["2026-09-28T15:32:11.735848+00:00", "trade", 7.5988, 3000.0]
["2026-09-28T15:32:12.570886+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:32:12.571560+00:00", "trade", 7.595, 21.0]
["2026-09-28T15:32:12.985454+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:32:12.985463+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:32:12.985484+00:00", "trade", 7.595, 147.0]
["2026-09-28T15:32:12.985514+00:00", "trade", 7.59, 147.0]
["2026-09-28T15:32:12.985680+00:00", "trade", 7.595, 828.0]
["2026-09-28T15:32:13.021754+00:00", "trade", 7.5995, 70.0]
["2026-09-28T15:32:13.203586+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:32:13.557470+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:32:13.558133+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:32:13.651791+00:00", "trade", 7.5987, 50.0]
["2026-09-28T15:32:14.266148+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:14.318011+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:32:14.670282+00:00", "trade", 7.6042, 5.0]
["2026-09-28T15:32:14.777531+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:32:15.386179+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:15.387818+00:00", "trade", 7.59, 5000.0]
["2026-09-28T15:32:15.388501+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:32:16.101362+00:00", "trade", 7.5987, 20.0]
["2026-09-28T15:32:16.205477+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:32:16.443736+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:32:16.801252+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:32:17.532306+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:32:17.547342+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:17.685441+00:00", "trade", 7.5973, 23.0]
["2026-09-28T15:32:17.692806+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:18.571458+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:32:20.722261+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:21.691460+00:00", "trade", 7.5917, 13.0]
["2026-09-28T15:32:22.273168+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:32:23.165568+00:00", "trade", 7.6041, 1.0]
["2026-09-28T15:32:23.246159+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:32:23.353489+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:32:23.700577+00:00", "trade", 7.598, 1.0]
["2026-09-28T15:32:24.280383+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:32:24.927843+00:00", "trade", 7.595, 140.0]
["2026-09-28T15:32:24.928211+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:25.233902+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:32:25.233933+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:32:25.234043+00:00", "trade", 7.595, 284.0]
["2026-09-28T15:32:26.031610+00:00", "trade", 7.595, 5000.0]
["2026-09-28T15:32:26.032278+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:32:26.324720+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:26.455772+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:32:26.457723+00:00", "trade", 7.5998, 500.0]
["2026-09-28T15:32:26.672236+00:00", "trade", 7.6013, 10.0]
["2026-09-28T15:32:26.922876+00:00", "trade", 7.595, 68.0]
["2026-09-28T15:32:27.752422+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:32:27.792236+00:00", "trade", 7.5999, 10.0]
["2026-09-28T15:32:27.889626+00:00", "trade", 7.595, 792.0]
["2026-09-28T15:32:27.890304+00:00", "trade", 7.595, 22.0]
["2026-09-28T15:32:27.890609+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:27.937949+00:00", "trade", 7.6, 76.0]
["2026-09-28T15:32:27.937969+00:00", "trade", 7.6, 8.0]
["2026-09-28T15:32:27.937974+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:32:27.937978+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:32:28.013457+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:32:28.518205+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:32:28.806355+00:00", "trade", 7.595, 19.0]
["2026-09-28T15:32:28.981344+00:00", "trade", 7.595, 26.0]
["2026-09-28T15:32:29.014804+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:32:29.015475+00:00", "trade", 7.595, 36.0]
["2026-09-28T15:32:29.023698+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:32:29.023732+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:32:29.023764+00:00", "trade", 7.59, 12.0]
["2026-09-28T15:32:29.024104+00:00", "trade", 7.59, 47.0]
["2026-09-28T15:32:29.024137+00:00", "trade", 7.59, 53.0]
["2026-09-28T15:32:29.126507+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:32:30.086659+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:30.359495+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:32:31.106478+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:31.106479+00:00", "trade", 7.6, 238.0]
["2026-09-28T15:32:31.195963+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:31.331674+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:31.332052+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:32:31.332085+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:32:31.332187+00:00", "trade", 7.595, 131.0]
["2026-09-28T15:32:32.084179+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:32:32.084208+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:33.830243+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:33.843374+00:00", "trade", 7.595, 240.0]
["2026-09-28T15:32:34.300450+00:00", "trade", 7.595, 114.0]
["2026-09-28T15:32:34.305983+00:00", "trade", 7.595, 178.0]
["2026-09-28T15:32:34.310463+00:00", "trade", 7.595, 822.0]
["2026-09-28T15:32:34.313100+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:32:34.395543+00:00", "trade", 7.5901, 20.0]
["2026-09-28T15:32:34.675910+00:00", "trade", 7.5901, 20.0]
["2026-09-28T15:32:35.077684+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:32:35.078369+00:00", "trade", 7.595, 14.0]
["2026-09-28T15:32:36.139274+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:32:37.779632+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:32:38.093896+00:00", "trade", 7.5986, 50.0]
["2026-09-28T15:32:38.864836+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:32:39.291138+00:00", "trade", 7.5986, 100.0]
["2026-09-28T15:32:40.238503+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:32:40.531955+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.438335+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:32:41.438340+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.438422+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.440383+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.440396+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.454892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.458487+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.472787+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.525194+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:41.525195+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:32:41.525558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.525784+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:32:41.525805+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.525814+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.525964+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.526506+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.526875+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.576057+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.626235+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.734472+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.734899+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:41.827464+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:42.117137+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:32:42.117156+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:32:42.117316+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:32:42.770922+00:00", "trade", 7.5979, 13.0]
["2026-09-28T15:32:42.771769+00:00", "trade", 7.5979, 1.0]
["2026-09-28T15:32:42.870545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:42.871048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:44.749743+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:46.396049+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:46.397567+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:32:46.413292+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:32:46.423224+00:00", "trade", 7.6056, 5.0]
["2026-09-28T15:32:46.923946+00:00", "trade", 7.6056, 1.0]
["2026-09-28T15:32:46.945021+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:32:46.975913+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:32:49.157400+00:00", "trade", 7.6034, 4.0]
["2026-09-28T15:32:49.866595+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:50.886085+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:32:51.383460+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:32:51.384147+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:32:52.384100+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:32:52.386662+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:52.386662+00:00", "trade", 7.595, 128.0]
["2026-09-28T15:32:53.614679+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:32:53.757441+00:00", "trade", 7.5986, 1.0]
["2026-09-28T15:32:54.495985+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:32:55.342340+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:55.343739+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:55.344199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:55.344206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:55.449180+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:55.629603+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:32:55.634566+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:55.914870+00:00", "trade", 7.5999, 2.0]
["2026-09-28T15:32:56.085396+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:32:56.138561+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:56.172772+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:32:56.172832+00:00", "trade", 7.595, 54.0]
["2026-09-28T15:32:56.173563+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:56.663778+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:32:56.794521+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:32:57.753049+00:00", "trade", 7.595, 76.0]
["2026-09-28T15:32:57.753050+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:32:57.753052+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:32:57.753053+00:00", "trade", 7.595, 1503.0]
["2026-09-28T15:32:57.753056+00:00", "trade", 7.595, 811.0]
["2026-09-28T15:32:58.254775+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:32:59.183757+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:32:59.184232+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.075368+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.075375+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.075839+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.081140+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.419129+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.427985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.652983+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.668299+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.801566+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.802526+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:00.942483+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:01.196017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:01.735416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:02.763576+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:33:02.855142+00:00", "trade", 7.595, 36.0]
["2026-09-28T15:33:04.884777+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:05.107450+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:05.695218+00:00", "trade", 7.595, 36.0]
["2026-09-28T15:33:06.421325+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:33:08.094422+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:33:08.320433+00:00", "trade", 7.6055, 1.0]
["2026-09-28T15:33:09.406391+00:00", "trade", 7.601, 1.0]
["2026-09-28T15:33:09.533607+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:33:10.409981+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:33:10.410648+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:33:10.575248+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:33:10.659349+00:00", "trade", 7.5922, 10.0]
["2026-09-28T15:33:11.009594+00:00", "trade", 7.595, 30.0]
["2026-09-28T15:33:11.017856+00:00", "trade", 7.595, 48.0]
["2026-09-28T15:33:11.022611+00:00", "trade", 7.5901, 20.0]
["2026-09-28T15:33:11.025268+00:00", "trade", 7.595, 217.0]
["2026-09-28T15:33:11.343363+00:00", "trade", 7.599, 22.0]
["2026-09-28T15:33:11.964195+00:00", "trade", 7.592, 20.0]
["2026-09-28T15:33:13.774144+00:00", "trade", 7.601, 6.0]
["2026-09-28T15:33:13.967225+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:33:15.805371+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:33:16.726131+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:17.017222+00:00", "trade", 7.6055, 5.0]
["2026-09-28T15:33:17.035275+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:17.377804+00:00", "trade", 7.5984, 38.0]
["2026-09-28T15:33:18.601518+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:33:18.889187+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:19.486246+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:19.487798+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:19.520644+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:19.521130+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:19.563149+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:19.614546+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:33:19.614554+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:33:19.683313+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:19.987167+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:20.580378+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:20.597866+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:21.490697+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:21.542953+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:21.544029+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:21.544449+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:21.544658+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:21.546711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:21.547171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:21.981501+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:33:22.548376+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:33:22.686952+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:22.712655+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:22.713222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:23.254001+00:00", "trade", 7.595, 260.0]
["2026-09-28T15:33:23.273782+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:33:25.125637+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:25.684298+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:26.774954+00:00", "trade", 7.5984, 12.0]
["2026-09-28T15:33:26.795926+00:00", "trade", 7.5984, 1.0]
["2026-09-28T15:33:26.935784+00:00", "trade", 7.5919, 20.0]
["2026-09-28T15:33:27.236981+00:00", "trade", 7.5984, 2.0]
["2026-09-28T15:33:27.739109+00:00", "trade", 7.5901, 20.0]
["2026-09-28T15:33:28.637774+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:33:28.874463+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:28.875165+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:29.108937+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:33:29.185770+00:00", "trade", 7.5919, 20.0]
["2026-09-28T15:33:29.615666+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:30.041549+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:30.826045+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:31.089443+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:33:31.633362+00:00", "trade", 7.5973, 1.0]
["2026-09-28T15:33:32.379355+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:32.688319+00:00", "trade", 7.6056, 1.0]
["2026-09-28T15:33:33.014915+00:00", "trade", 7.5919, 54.0]
["2026-09-28T15:33:33.050368+00:00", "trade", 7.595, 6.0]
["2026-09-28T15:33:33.166014+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:33.771344+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:33:33.771354+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:34.362488+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.362944+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.364831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.587329+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.690792+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.723169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:34.913347+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:35.029663+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:33:35.039075+00:00", "trade", 7.595, 137.0]
["2026-09-28T15:33:35.039788+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:33:35.353030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:35.894106+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:33:36.868352+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:33:37.645253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:37.645272+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:37.645735+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:37.658174+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:37.672860+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:38.112224+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:33:38.550414+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:38.550414+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:38.559876+00:00", "trade", 7.595, 12.0]
["2026-09-28T15:33:38.567727+00:00", "trade", 7.5904, 600.0]
["2026-09-28T15:33:38.697019+00:00", "trade", 7.595, 47.0]
["2026-09-28T15:33:40.017817+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:40.018154+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.018166+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.018193+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.018249+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.018451+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:40.018486+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:40.018918+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.072369+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.244837+00:00", "trade", 7.5905, 1000.0]
["2026-09-28T15:33:40.245555+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:40.248018+00:00", "trade", 7.595, 35.0]
["2026-09-28T15:33:40.251013+00:00", "trade", 7.59, 23.0]
["2026-09-28T15:33:40.251516+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:33:40.256293+00:00", "trade", 7.59, 57.0]
["2026-09-28T15:33:40.552486+00:00", "trade", 7.59, 120.0]
["2026-09-28T15:33:41.155788+00:00", "trade", 7.595, 51.0]
["2026-09-28T15:33:41.215794+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:33:41.671605+00:00", "trade", 7.595, 70.0]
["2026-09-28T15:33:41.978942+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:33:41.979605+00:00", "trade", 7.595, 27.0]
["2026-09-28T15:33:42.068697+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:33:42.154360+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:33:42.683938+00:00", "trade", 7.5923, 1.0]
["2026-09-28T15:33:43.057392+00:00", "trade", 7.5915, 100.0]
["2026-09-28T15:33:43.058094+00:00", "trade", 7.595, 24.0]
["2026-09-28T15:33:43.449222+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:33:43.449233+00:00", "trade", 7.595, 14.0]
["2026-09-28T15:33:43.449353+00:00", "trade", 7.595, 986.0]
["2026-09-28T15:33:43.521862+00:00", "trade", 7.5916, 113.0]
["2026-09-28T15:33:43.983100+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:33:43.983312+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:33:43.983682+00:00", "trade", 7.5939, 18.0]
["2026-09-28T15:33:43.983786+00:00", "trade", 7.5939, 18.0]
["2026-09-28T15:33:43.984007+00:00", "trade", 7.59, 8.0]
["2026-09-28T15:33:43.985952+00:00", "trade", 7.5939, 8.0]
["2026-09-28T15:33:43.986274+00:00", "trade", 7.5939, 56.0]
["2026-09-28T15:33:43.986993+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:33:43.987613+00:00", "trade", 7.595, 3096.0]
["2026-09-28T15:33:44.066308+00:00", "trade", 7.59, 4335.0]
["2026-09-28T15:33:44.066308+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066310+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:44.066311+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:44.066313+00:00", "trade", 7.59, 40.0]
["2026-09-28T15:33:44.066315+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:44.066317+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:44.066319+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:44.066319+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:33:44.066410+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:33:44.066413+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:44.066413+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066417+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:33:44.066417+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:44.066418+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:33:44.066419+00:00", "trade", 7.59, 2500.0]
["2026-09-28T15:33:44.066423+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:33:44.066425+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:33:44.066430+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:33:44.066436+00:00", "trade", 7.59, 480.0]
["2026-09-28T15:33:44.066439+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:33:44.066441+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:33:44.066452+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:33:44.066455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066462+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066476+00:00", "trade", 7.59, 286.0]
["2026-09-28T15:33:44.066477+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066484+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066491+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066497+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066504+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:44.066506+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:44.066506+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:44.066506+00:00", "trade", 7.59, 2600.0]
["2026-09-28T15:33:44.066508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066511+00:00", "trade", 7.59, 14.0]
["2026-09-28T15:33:44.066511+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066514+00:00", "trade", 7.59, 30.0]
["2026-09-28T15:33:44.066518+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066531+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066537+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066544+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066551+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066558+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066570+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066579+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066586+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066593+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066601+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066608+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066614+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066619+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066629+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:44.066649+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:33:44.066650+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:44.066650+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:33:44.066674+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066683+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066690+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066704+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066711+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066717+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066720+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066725+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066732+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066738+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066745+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066751+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066758+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066765+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066773+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066791+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066800+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066807+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066836+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066843+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066938+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.066977+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067004+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067073+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067386+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.067763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.068016+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:33:44.068324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.068696+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.074869+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.075201+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.076970+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:33:44.077078+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.077649+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:33:44.152826+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.152873+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.873313+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:33:44.873314+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:33:44.873438+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:33:44.874004+00:00", "trade", 7.585, 32.0]
["2026-09-28T15:33:44.875557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:44.875779+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:45.067302+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:33:45.068499+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:33:45.090278+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:33:45.090301+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:33:45.090426+00:00", "trade", 7.585, 580.0]
["2026-09-28T15:33:45.106100+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:33:45.230649+00:00", "trade", 7.585, 72.0]
["2026-09-28T15:33:45.235216+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:45.235292+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:45.235338+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:45.452932+00:00", "trade", 7.5899, 3200.0]
["2026-09-28T15:33:45.548843+00:00", "trade", 7.585, 600.0]
["2026-09-28T15:33:46.089153+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:46.300179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:46.403412+00:00", "trade", 7.588, 50.0]
["2026-09-28T15:33:46.404125+00:00", "trade", 7.585, 33.0]
["2026-09-28T15:33:46.424126+00:00", "trade", 7.5875, 50.0]
["2026-09-28T15:33:46.724455+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:46.918556+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.098287+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.366295+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:33:47.366948+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.367039+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.367486+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.368007+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:47.404058+00:00", "trade", 7.585, 29.0]
["2026-09-28T15:33:47.560603+00:00", "trade", 7.5823, 1.0]
["2026-09-28T15:33:47.666361+00:00", "trade", 7.5948, 1.0]
["2026-09-28T15:33:47.687686+00:00", "trade", 7.6051, 4.0]
["2026-09-28T15:33:47.745113+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:47.945555+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:33:47.990956+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:33:48.365675+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.456934+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:33:48.457648+00:00", "trade", 7.585, 21.0]
["2026-09-28T15:33:48.566660+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:48.567268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567275+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567283+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567383+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:33:48.567384+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:33:48.567617+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567638+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.567695+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:48.567738+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.568028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.568176+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:33:48.568177+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:33:48.568856+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:33:48.615437+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.721140+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:33:48.846713+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.874347+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:48.974692+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:49.422279+00:00", "trade", 7.5887, 66.0]
["2026-09-28T15:33:49.457971+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:33:49.782241+00:00", "trade", 7.5889, 415.0]
["2026-09-28T15:33:49.830426+00:00", "trade", 7.585, 4400.0]
["2026-09-28T15:33:49.831115+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:33:49.831146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:49.912099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:50.014396+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:50.114142+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:50.114811+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:33:50.244278+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:50.348779+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:50.349493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:50.372083+00:00", "trade", 7.58, 600.0]
["2026-09-28T15:33:50.375194+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:33:50.375536+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:50.378775+00:00", "trade", 7.58, 17.0]
["2026-09-28T15:33:50.733967+00:00", "trade", 7.585, 8025.0]
["2026-09-28T15:33:50.796250+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:33:50.861078+00:00", "trade", 7.5899, 600.0]
["2026-09-28T15:33:50.861755+00:00", "trade", 7.585, 16.0]
["2026-09-28T15:33:51.064580+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:33:51.065253+00:00", "trade", 7.585, 15.0]
["2026-09-28T15:33:51.090613+00:00", "trade", 7.5908, 11.0]
["2026-09-28T15:33:51.092196+00:00", "trade", 7.5908, 6.0]
["2026-09-28T15:33:51.255588+00:00", "trade", 7.58, 8025.0]
["2026-09-28T15:33:51.344704+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:51.372948+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:51.531809+00:00", "trade", 7.58, 9500.0]
["2026-09-28T15:33:52.069619+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:33:52.070287+00:00", "trade", 7.585, 29.0]
["2026-09-28T15:33:52.076485+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:33:52.076500+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:52.076606+00:00", "trade", 7.585, 4980.0]
["2026-09-28T15:33:52.272664+00:00", "trade", 7.59, 206.0]
["2026-09-28T15:33:52.272828+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.272993+00:00", "trade", 7.59, 1000.0]
["2026-09-28T15:33:52.273156+00:00", "trade", 7.5899, 206.0]
["2026-09-28T15:33:52.273431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.273479+00:00", "trade", 7.59, 165.0]
["2026-09-28T15:33:52.273526+00:00", "trade", 7.5899, 100.0]
["2026-09-28T15:33:52.273553+00:00", "trade", 7.5899, 1000.0]
["2026-09-28T15:33:52.273726+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:52.273883+00:00", "trade", 7.5899, 165.0]
["2026-09-28T15:33:52.274240+00:00", "trade", 7.5899, 200.0]
["2026-09-28T15:33:52.274584+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:33:52.274598+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:33:52.274603+00:00", "trade", 7.59, 800.0]
["2026-09-28T15:33:52.274607+00:00", "trade", 7.59, 1500.0]
["2026-09-28T15:33:52.274613+00:00", "trade", 7.59, 900.0]
["2026-09-28T15:33:52.274620+00:00", "trade", 7.59, 129.0]
["2026-09-28T15:33:52.274625+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.274697+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.275024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.275061+00:00", "trade", 7.5899, 500.0]
["2026-09-28T15:33:52.275426+00:00", "trade", 7.5899, 400.0]
["2026-09-28T15:33:52.275453+00:00", "trade", 7.5899, 800.0]
["2026-09-28T15:33:52.275792+00:00", "trade", 7.5899, 1500.0]
["2026-09-28T15:33:52.275819+00:00", "trade", 7.5899, 900.0]
["2026-09-28T15:33:52.275846+00:00", "trade", 7.5899, 129.0]
["2026-09-28T15:33:52.276149+00:00", "trade", 7.585, 2200.0]
["2026-09-28T15:33:52.276849+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.277302+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.284451+00:00", "trade", 7.59, 99.0]
["2026-09-28T15:33:52.284453+00:00", "trade", 7.59, 449.0]
["2026-09-28T15:33:52.284454+00:00", "trade", 7.59, 145.0]
["2026-09-28T15:33:52.284455+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284458+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:52.284461+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:52.284462+00:00", "trade", 7.59, 400.0]
["2026-09-28T15:33:52.284474+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284475+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:33:52.284476+00:00", "trade", 7.59, 190.0]
["2026-09-28T15:33:52.284480+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284480+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284482+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284513+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:33:52.284517+00:00", "trade", 7.59, 500.0]
["2026-09-28T15:33:52.284525+00:00", "trade", 7.59, 445.0]
["2026-09-28T15:33:52.284527+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284532+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:33:52.284532+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284533+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:33:52.284533+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284534+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:33:52.284586+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284591+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284593+00:00", "trade", 7.59, 143.0]
["2026-09-28T15:33:52.284616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:33:52.284642+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284657+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284664+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284671+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284674+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:33:52.284678+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284686+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284692+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284699+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284760+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284770+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284842+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284849+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284852+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284868+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284891+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284903+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:33:52.284905+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:52.284905+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284907+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:33:52.284907+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.284909+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284910+00:00", "trade", 7.59, 300.0]
["2026-09-28T15:33:52.284913+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284913+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284914+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.284916+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284921+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284922+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284928+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284932+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284935+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284941+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284956+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284972+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284980+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284987+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.284994+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285008+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285015+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285022+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285027+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285028+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285041+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285048+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285060+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285067+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285099+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:33:52.285141+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285163+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.285168+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285177+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285183+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285189+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285196+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285198+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.285202+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285209+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285301+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285315+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285371+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285377+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285381+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285384+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285391+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285499+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285635+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285648+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285723+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285846+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.285967+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.286171+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.286303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.286373+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.287177+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.287184+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.287340+00:00", "trade", 7.59, 45.0]
["2026-09-28T15:33:52.288869+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.289211+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.289453+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.292913+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.292944+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.292977+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.293170+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.296263+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:33:52.296491+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.296705+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.305675+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:33:52.306388+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.307838+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.320413+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:52.320417+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:52.320630+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:33:52.325063+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.379713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.379809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.379863+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:52.585668+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:53.106371+00:00", "trade", 7.595, 2500.0]
["2026-09-28T15:33:53.107048+00:00", "trade", 7.595, 9.0]
["2026-09-28T15:33:53.296551+00:00", "trade", 7.5881, 4.0]
["2026-09-28T15:33:53.320383+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:33:53.426428+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:33:53.827813+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:33:54.074590+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:54.075545+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:54.467296+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:33:54.467305+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:33:54.467314+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:33:54.467327+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:33:54.467350+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:33:54.467362+00:00", "trade", 7.595, 15.0]
["2026-09-28T15:33:54.467505+00:00", "trade", 7.595, 8055.0]
["2026-09-28T15:33:54.920173+00:00", "trade", 7.5912, 14.0]
["2026-09-28T15:33:55.079428+00:00", "trade", 7.595, 36.0]
["2026-09-28T15:33:55.398016+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:55.726424+00:00", "trade", 7.595, 9500.0]
["2026-09-28T15:33:55.758006+00:00", "trade", 7.6031, 1.0]
["2026-09-28T15:33:55.856597+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:33:55.856623+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:33:55.856713+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:33:55.960466+00:00", "trade", 7.5912, 20.0]
["2026-09-28T15:33:56.560261+00:00", "trade", 7.5901, 5000.0]
["2026-09-28T15:33:56.925786+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:33:56.974218+00:00", "trade", 7.595, 2500.0]
["2026-09-28T15:33:57.051056+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:57.196647+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:57.273700+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:33:57.279055+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:33:58.063382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:58.064404+00:00", "trade", 7.595, 34.0]
["2026-09-28T15:33:58.110137+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:33:58.264720+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:58.265178+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:58.344481+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:58.446118+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:33:58.515874+00:00", "trade", 7.59, 751.0]
["2026-09-28T15:33:58.570491+00:00", "trade", 7.595, 34.0]
["2026-09-28T15:33:59.366710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:00.752603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:00.752613+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:00.851010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:00.851529+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:00.851574+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:01.101456+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:01.180905+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:01.180970+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:01.182110+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:01.183382+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:01.196202+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:34:01.395766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:02.036413+00:00", "trade", 7.5944, 10.0]
["2026-09-28T15:34:02.460434+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:34:02.525612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:02.852656+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:34:03.026401+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:03.107859+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:03.107955+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:03.108510+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:03.108654+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:03.209578+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:03.328104+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:34:05.835999+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:06.014915+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:34:06.015253+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015284+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015303+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015331+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015338+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015346+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.015431+00:00", "trade", 7.592, 900.0]
["2026-09-28T15:34:06.015626+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.016012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.031183+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:34:06.097443+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:06.239855+00:00", "trade", 7.592, 423.0]
["2026-09-28T15:34:06.258977+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:34:07.275441+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:07.611415+00:00", "trade", 7.595, 128.0]
["2026-09-28T15:34:08.321392+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:08.328225+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:34:08.764857+00:00", "trade", 7.6, 8025.0]
["2026-09-28T15:34:09.231521+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:09.248721+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:09.541818+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:34:09.541835+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:34:09.541855+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:34:09.541862+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:34:09.541880+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:34:09.541895+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:34:09.541916+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:34:09.541925+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:34:09.541935+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:34:09.541944+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:34:09.542188+00:00", "trade", 7.595, 8007.0]
["2026-09-28T15:34:10.061401+00:00", "trade", 7.5912, 1.0]
["2026-09-28T15:34:10.063332+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:34:10.810911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:10.912298+00:00", "trade", 7.595, 8100.0]
["2026-09-28T15:34:11.126096+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:11.255031+00:00", "trade", 7.6017, 21.0]
["2026-09-28T15:34:11.261966+00:00", "trade", 7.595, 1000.0]
["2026-09-28T15:34:11.836863+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:12.692716+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:12.898097+00:00", "trade", 7.5927, 100.0]
["2026-09-28T15:34:12.898864+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:12.954189+00:00", "trade", 7.595, 68.0]
["2026-09-28T15:34:13.549644+00:00", "trade", 7.6037, 5.0]
["2026-09-28T15:34:13.956314+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:34:14.942619+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:34:15.749403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.271569+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.272086+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.272096+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.272621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.272672+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:16.838657+00:00", "trade", 7.5905, 1.0]
["2026-09-28T15:34:16.967922+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:34:17.390883+00:00", "trade", 7.6037, 1.0]
["2026-09-28T15:34:17.783882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:17.783995+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:17.784604+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:17.784648+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:17.788909+00:00", "trade", 7.59, 576.0]
["2026-09-28T15:34:17.906417+00:00", "trade", 7.5914, 231.0]
["2026-09-28T15:34:18.041168+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:18.886392+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:34:19.341352+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:19.850165+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:34:19.857398+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:19.995651+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:34:20.192933+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:20.539805+00:00", "trade", 7.5982, 100.0]
["2026-09-28T15:34:20.947323+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:21.536885+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:22.397701+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:22.400224+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:22.400276+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:24.249013+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:34:24.388560+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:24.388603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:24.711283+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:24.929375+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:34:24.929383+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:34:25.166309+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:34:25.992977+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:34:26.236188+00:00", "trade", 7.595, 26.0]
["2026-09-28T15:34:26.926987+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:34:27.016037+00:00", "trade", 7.59, 168.0]
["2026-09-28T15:34:27.018489+00:00", "trade", 7.596, 600.0]
["2026-09-28T15:34:27.369185+00:00", "trade", 7.5901, 500.0]
["2026-09-28T15:34:27.430711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:27.430759+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:27.430803+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:27.921871+00:00", "trade", 7.595, 50.0]
["2026-09-28T15:34:28.175431+00:00", "trade", 7.595, 7.0]
["2026-09-28T15:34:28.730117+00:00", "trade", 7.595, 5000.0]
["2026-09-28T15:34:28.956991+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:28.957038+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:28.957339+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:29.497301+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:34:29.809794+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:34:29.917080+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:29.988911+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:30.225785+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:34:30.886124+00:00", "trade", 7.595, 7.0]
["2026-09-28T15:34:31.076009+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:34:31.347294+00:00", "trade", 7.5995, 100.0]
["2026-09-28T15:34:31.456862+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:34:33.373131+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:34:33.682643+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:33.682694+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:33.682713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:33.830413+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:34:33.830438+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:34:33.830474+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:34:33.830482+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:34:33.830489+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:33.830500+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:34:33.830529+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:34:33.830538+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:34:33.830548+00:00", "trade", 7.59, 5.0]
["2026-09-28T15:34:33.830597+00:00", "trade", 7.59, 16.0]
["2026-09-28T15:34:33.830623+00:00", "trade", 7.595, 25.0]
["2026-09-28T15:34:33.845995+00:00", "trade", 7.595, 18.0]
["2026-09-28T15:34:33.857709+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:34.731704+00:00", "trade", 7.5981, 1.0]
["2026-09-28T15:34:35.452664+00:00", "trade", 7.6026, 100.0]
["2026-09-28T15:34:35.952912+00:00", "trade", 7.5995, 1000.0]
["2026-09-28T15:34:35.984483+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:34:36.191366+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:36.715229+00:00", "trade", 7.5915, 60.0]
["2026-09-28T15:34:37.295596+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:37.496639+00:00", "trade", 7.595, 1193.0]
["2026-09-28T15:34:37.496999+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:34:37.683272+00:00", "trade", 7.5901, 55.0]
["2026-09-28T15:34:38.474016+00:00", "trade", 7.593, 100.0]
["2026-09-28T15:34:38.843422+00:00", "trade", 7.595, 16.0]
["2026-09-28T15:34:38.843486+00:00", "trade", 7.595, 52.0]
["2026-09-28T15:34:40.230697+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:40.231003+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:40.267306+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:40.299897+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:42.011122+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:42.638538+00:00", "trade", 7.6041, 1.0]
["2026-09-28T15:34:44.380441+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:45.049668+00:00", "trade", 7.6041, 5.0]
["2026-09-28T15:34:47.361336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:48.441915+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:48.486172+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:48.811156+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:49.157394+00:00", "trade", 7.5912, 2.0]
["2026-09-28T15:34:49.440360+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:34:49.440743+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:34:49.440934+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:49.440945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:49.440985+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:50.051109+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:50.533477+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:50.542379+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:52.353527+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:34:52.574399+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:52.759995+00:00", "trade", 7.5967, 20.0]
["2026-09-28T15:34:52.773786+00:00", "trade", 7.5967, 1.0]
["2026-09-28T15:34:53.202199+00:00", "trade", 7.5967, 2.0]
["2026-09-28T15:34:53.498452+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:53.574981+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:53.575404+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:53.865770+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:53.865959+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:54.938745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:56.057836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:56.059045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:56.081789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:56.154380+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:56.159490+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:34:56.318949+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:57.133764+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:57.606031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:58.360761+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.408557+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:34:59.431445+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.431452+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.511216+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.760341+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.969311+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.969712+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.970040+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:34:59.990118+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:00.009763+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:00.061352+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:00.513853+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:35:00.613385+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:00.698188+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:35:00.698189+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:35:00.698192+00:00", "trade", 7.595, 52.0]
["2026-09-28T15:35:00.698193+00:00", "trade", 7.595, 105.0]
["2026-09-28T15:35:00.698196+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:35:00.707504+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:00.776304+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:35:00.776305+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:35:00.776951+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:00.777499+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:02.130255+00:00", "trade", 7.595, 2500.0]
["2026-09-28T15:35:02.340799+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:03.175095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:03.175299+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:03.450924+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:03.798632+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:03.967350+00:00", "trade", 7.6035, 1.0]
["2026-09-28T15:35:04.449059+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:35:05.726395+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:05.727427+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:05.727434+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:05.804241+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:05.804458+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:05.804464+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:06.532619+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:07.875473+00:00", "trade", 7.5986, 1.0]
["2026-09-28T15:35:07.877213+00:00", "trade", 7.595, 1907.0]
["2026-09-28T15:35:08.060843+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:08.061407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061419+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061426+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061501+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061536+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:08.061536+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061592+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061626+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:08.061825+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.061976+00:00", "trade", 7.6, 480.0]
["2026-09-28T15:35:08.062115+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062308+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062315+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062347+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062384+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062400+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062827+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.062834+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.087416+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.087876+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.109857+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.161283+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:08.189630+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.506336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.511877+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.671756+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.722322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.796251+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.798332+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.883164+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:08.885114+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.107250+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.285963+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.286404+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.406363+00:00", "trade", 7.5911, 1.0]
["2026-09-28T15:35:09.708523+00:00", "trade", 7.595, 31.0]
["2026-09-28T15:35:09.740326+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:35:09.783395+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.889456+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.890017+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.909722+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:09.911336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:10.061610+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:10.276548+00:00", "trade", 7.595, 3000.0]
["2026-09-28T15:35:10.567202+00:00", "trade", 7.595, 21.0]
["2026-09-28T15:35:10.790468+00:00", "trade", 7.599, 600.0]
["2026-09-28T15:35:10.838667+00:00", "trade", 7.595, 9000.0]
["2026-09-28T15:35:11.146118+00:00", "trade", 7.595, 8025.0]
["2026-09-28T15:35:11.160041+00:00", "trade", 7.6, 32.0]
["2026-09-28T15:35:11.160104+00:00", "trade", 7.6, 9.0]
["2026-09-28T15:35:11.160221+00:00", "trade", 7.6, 35.0]
["2026-09-28T15:35:11.292596+00:00", "trade", 7.5976, 100.0]
["2026-09-28T15:35:11.751352+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:35:11.751363+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:35:11.751480+00:00", "trade", 7.595, 8020.0]
["2026-09-28T15:35:11.770520+00:00", "trade", 7.595, 8000.0]
["2026-09-28T15:35:11.791064+00:00", "trade", 7.595, 600.0]
["2026-09-28T15:35:11.845530+00:00", "trade", 7.5999, 79.0]
["2026-09-28T15:35:11.947748+00:00", "trade", 7.595, 5000.0]
["2026-09-28T15:35:11.950327+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:35:11.952259+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:11.957008+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:11.960035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:11.963603+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.078030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.081638+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.195536+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:35:12.196612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.196656+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.197064+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.201321+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:35:12.201335+00:00", "trade", 7.6, 500.0]
["2026-09-28T15:35:12.201338+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:35:12.201346+00:00", "trade", 7.6, 600.0]
["2026-09-28T15:35:12.201351+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:35:12.201352+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.201793+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.201815+00:00", "trade", 7.5999, 300.0]
["2026-09-28T15:35:12.201860+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.202178+00:00", "trade", 7.5999, 500.0]
["2026-09-28T15:35:12.202211+00:00", "trade", 7.5999, 300.0]
["2026-09-28T15:35:12.202541+00:00", "trade", 7.5999, 600.0]
["2026-09-28T15:35:12.202569+00:00", "trade", 7.5999, 300.0]
["2026-09-28T15:35:12.202818+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.202896+00:00", "trade", 7.59, 6900.0]
["2026-09-28T15:35:12.289031+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:35:12.289031+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289033+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:35:12.289034+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289036+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289038+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:35:12.289044+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289044+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:12.289044+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:35:12.289045+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:35:12.289045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289051+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:12.289065+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289069+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289071+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:12.289072+00:00", "trade", 7.6, 1700.0]
["2026-09-28T15:35:12.289077+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289097+00:00", "trade", 7.6, 1000.0]
["2026-09-28T15:35:12.289099+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289101+00:00", "trade", 7.6, 120.0]
["2026-09-28T15:35:12.289103+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:35:12.289104+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289106+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289108+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289109+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:35:12.289112+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289113+00:00", "trade", 7.6, 207.0]
["2026-09-28T15:35:12.289118+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289118+00:00", "trade", 7.6, 35.0]
["2026-09-28T15:35:12.289120+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:35:12.289124+00:00", "trade", 7.6, 198.0]
["2026-09-28T15:35:12.289135+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:35:12.289135+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:35:12.289135+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:35:12.289135+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:35:12.289144+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:35:12.289144+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289210+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:35:12.289254+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289261+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289268+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289274+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289281+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289287+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289332+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289339+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289396+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289403+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289409+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289411+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289417+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289423+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289430+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289436+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289442+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289449+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289450+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289451+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289456+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289462+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289468+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289475+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289482+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:35:12.289484+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:35:12.289487+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:35:12.289487+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289487+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:35:12.289488+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289488+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289490+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:35:12.289493+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:35:12.289496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289502+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289508+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289514+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289528+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289541+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289548+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289560+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289588+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289594+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289643+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289703+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289716+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289734+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289741+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289748+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289761+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289829+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289853+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289884+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.289984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.290203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.290469+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.290540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.291399+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.291487+00:00", "trade", 7.605, 42.0]
["2026-09-28T15:35:12.297351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.303699+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:35:12.303750+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:35:12.304077+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:35:12.304168+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.309856+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:35:12.312144+00:00", "trade", 7.61, 1500.0]
["2026-09-28T15:35:12.312749+00:00", "trade", 7.61, 65.0]
["2026-09-28T15:35:12.312835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.313220+00:00", "trade", 7.61, 6470.0]
["2026-09-28T15:35:12.313607+00:00", "trade", 7.61, 65.0]
["2026-09-28T15:35:12.313906+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.314286+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.314328+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.348637+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.382803+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.389739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427542+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:35:12.427876+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427896+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427900+00:00", "trade", 7.61, 1500.0]
["2026-09-28T15:35:12.427903+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427904+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427905+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427908+00:00", "trade", 7.61, 800.0]
["2026-09-28T15:35:12.427909+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427909+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427913+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427918+00:00", "trade", 7.61, 800.0]
["2026-09-28T15:35:12.427922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427923+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:35:12.427931+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427933+00:00", "trade", 7.61, 700.0]
["2026-09-28T15:35:12.427933+00:00", "trade", 7.61, 1599.0]
["2026-09-28T15:35:12.427935+00:00", "trade", 7.61, 1000.0]
["2026-09-28T15:35:12.427940+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.427945+00:00", "trade", 7.61, 400.0]
["2026-09-28T15:35:12.427965+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427980+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.427999+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.428079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.428140+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:35:12.428354+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.428365+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:35:12.428366+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428379+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428386+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428392+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428398+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428405+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428417+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428431+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428440+00:00", "trade", 7.61, 240.0]
["2026-09-28T15:35:12.428441+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:12.428441+00:00", "trade", 7.61, 3860.0]
["2026-09-28T15:35:12.428441+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428443+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428450+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428456+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428461+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428462+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428470+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428483+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:35:12.428505+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.428517+00:00", "trade", 7.61, 140.0]
["2026-09-28T15:35:12.428545+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428574+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428582+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428589+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428595+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428623+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428644+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428688+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428725+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428789+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428801+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428824+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428845+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428852+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428869+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.428899+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.428986+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.428993+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.429123+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:35:12.429123+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.429233+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.429262+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.429294+00:00", "trade", 7.6099, 700.0]
["2026-09-28T15:35:12.429599+00:00", "trade", 7.6099, 1599.0]
["2026-09-28T15:35:12.429626+00:00", "trade", 7.6099, 1500.0]
["2026-09-28T15:35:12.429651+00:00", "trade", 7.6099, 800.0]
["2026-09-28T15:35:12.429956+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:35:12.429981+00:00", "trade", 7.6099, 800.0]
["2026-09-28T15:35:12.430228+00:00", "trade", 7.615, 9.0]
["2026-09-28T15:35:12.430316+00:00", "trade", 7.6099, 600.0]
["2026-09-28T15:35:12.430341+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.430342+00:00", "trade", 7.6099, 1000.0]
["2026-09-28T15:35:12.430342+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.431096+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.431107+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.431252+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.432496+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.435416+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.449653+00:00", "trade", 7.615, 27.0]
["2026-09-28T15:35:12.471229+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:12.524232+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:35:12.534352+00:00", "trade", 7.615, 266.0]
["2026-09-28T15:35:12.534877+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:35:12.563282+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:35:12.564039+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:12.618713+00:00", "trade", 7.615, 186.0]
["2026-09-28T15:35:12.620596+00:00", "trade", 7.615, 266.0]
["2026-09-28T15:35:12.725689+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:35:13.209060+00:00", "trade", 7.615, 3000.0]
["2026-09-28T15:35:13.531539+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:13.608736+00:00", "trade", 7.6101, 8000.0]
["2026-09-28T15:35:13.752018+00:00", "trade", 7.615, 600.0]
["2026-09-28T15:35:13.918357+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:35:13.922312+00:00", "trade", 7.6114, 1.0]
["2026-09-28T15:35:13.925604+00:00", "trade", 7.615, 8100.0]
["2026-09-28T15:35:14.389655+00:00", "trade", 7.62, 9000.0]
["2026-09-28T15:35:14.871888+00:00", "trade", 7.6111, 5000.0]
["2026-09-28T15:35:15.120327+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:35:15.429704+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:15.559205+00:00", "trade", 7.6101, 4400.0]
["2026-09-28T15:35:15.559647+00:00", "trade", 7.6101, 4600.0]
["2026-09-28T15:35:16.095511+00:00", "trade", 7.6101, 9500.0]
["2026-09-28T15:35:16.124556+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.124708+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.125023+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.155033+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.166522+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.166581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.166900+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170654+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170713+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170737+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:35:16.170737+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170790+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.170804+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.171149+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.175863+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.175910+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.370847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:16.820265+00:00", "trade", 7.6002, 5.0]
["2026-09-28T15:35:17.127013+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:35:17.673292+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:17.876414+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:17.945774+00:00", "trade", 7.6117, 1.0]
["2026-09-28T15:35:18.315016+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:35:18.702602+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:35:18.840448+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:35:20.365990+00:00", "trade", 7.6192, 600.0]
["2026-09-28T15:35:22.165065+00:00", "trade", 7.62, 8025.0]
["2026-09-28T15:35:22.165821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:22.245957+00:00", "trade", 7.615, 84.0]
["2026-09-28T15:35:22.336285+00:00", "trade", 7.62, 8025.0]
["2026-09-28T15:35:22.387914+00:00", "trade", 7.6197, 49.0]
["2026-09-28T15:35:22.882849+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:35:23.109482+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.304981+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.316691+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.598829+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.599016+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.599065+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.599636+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.600173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.600220+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.602902+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:23.703653+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:24.172681+00:00", "trade", 7.61, 44.0]
["2026-09-28T15:35:24.173388+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:24.806839+00:00", "trade", 7.615, 41.0]
["2026-09-28T15:35:24.877091+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:35:25.144544+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:25.239442+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:25.239544+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:25.239952+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:25.242000+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:25.763703+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:35:25.964278+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:26.012440+00:00", "trade", 7.6009, 1.0]
["2026-09-28T15:35:26.208003+00:00", "trade", 7.615, 66.0]
["2026-09-28T15:35:26.315921+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.325559+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.329967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.330428+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.393676+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.524129+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:26.549311+00:00", "trade", 7.6114, 415.0]
["2026-09-28T15:35:27.336358+00:00", "trade", 7.6101, 3200.0]
["2026-09-28T15:35:27.369444+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:35:27.369975+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:27.370394+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:27.370673+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:27.382482+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:35:27.382908+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:35:27.382995+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:35:27.383040+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:35:27.383428+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:35:27.385500+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:35:27.412669+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:35:27.467448+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:35:27.485841+00:00", "trade", 7.6123, 5000.0]
["2026-09-28T15:35:27.517743+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:27.774220+00:00", "trade", 7.62, 8100.0]
["2026-09-28T15:35:28.477565+00:00", "trade", 7.618, 1.0]
["2026-09-28T15:35:29.207945+00:00", "trade", 7.6167, 2.0]
["2026-09-28T15:35:29.404408+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:29.404461+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:30.338212+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:30.421460+00:00", "trade", 7.615, 8100.0]
["2026-09-28T15:35:30.975382+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:31.633398+00:00", "trade", 7.6005, 1.0]
["2026-09-28T15:35:31.671701+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:31.840674+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:35:31.840682+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:35:32.621214+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:35:32.622002+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:32.622464+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:32.921173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:33.018181+00:00", "trade", 7.615, 94.0]
["2026-09-28T15:35:33.018558+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:35:33.210864+00:00", "trade", 7.6145, 2.0]
["2026-09-28T15:35:34.518077+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:34.961698+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:35.415290+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:35.495263+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:35.547705+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:35:35.547736+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:35:35.547762+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:35.547787+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:35.548002+00:00", "trade", 7.615, 3075.0]
["2026-09-28T15:35:36.573994+00:00", "trade", 7.6181, 9.0]
["2026-09-28T15:35:36.663009+00:00", "trade", 7.6181, 1.0]
["2026-09-28T15:35:36.788511+00:00", "trade", 7.6181, 102.0]
["2026-09-28T15:35:36.788549+00:00", "trade", 7.6181, 1.0]
["2026-09-28T15:35:37.383388+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:37.383435+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:37.384088+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:37.628932+00:00", "trade", 7.6186, 1.0]
["2026-09-28T15:35:37.862276+00:00", "trade", 7.6196, 6824.0]
["2026-09-28T15:35:37.862424+00:00", "trade", 7.6196, 1.0]
["2026-09-28T15:35:37.985012+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:37.998259+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:37.998305+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:38.266315+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:38.668712+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:35:38.670062+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:38.897294+00:00", "trade", 7.6176, 80.0]
["2026-09-28T15:35:38.897316+00:00", "trade", 7.6176, 1.0]
["2026-09-28T15:35:39.028825+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.028872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.029429+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.137723+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.137773+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.138526+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.578350+00:00", "trade", 7.6192, 9999.0]
["2026-09-28T15:35:39.583608+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:35:39.583997+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:39.584001+00:00", "trade", 7.62, 62.0]
["2026-09-28T15:35:39.584003+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:39.584031+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584087+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584285+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:39.584329+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584336+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584343+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584397+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:39.584402+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584408+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584415+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584418+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584421+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.584428+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.698623+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.698667+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.699180+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:39.884108+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.093493+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.380742+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.694130+00:00", "trade", 7.6196, 3000.0]
["2026-09-28T15:35:40.788209+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.831655+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.850295+00:00", "trade", 7.6198, 5000.0]
["2026-09-28T15:35:40.851916+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:40.978888+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.120583+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.270962+00:00", "trade", 7.615, 6.0]
["2026-09-28T15:35:41.271490+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.271523+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.272457+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:41.276938+00:00", "trade", 7.62, 294.0]
["2026-09-28T15:35:41.276941+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.277373+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.277385+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.371152+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.371200+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.423759+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.475724+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.535497+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.692246+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:35:41.692954+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:41.868895+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:35:41.990667+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:42.208022+00:00", "trade", 7.62, 8025.0]
["2026-09-28T15:35:42.208741+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:42.253639+00:00", "trade", 7.6199, 300.0]
["2026-09-28T15:35:42.293081+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:35:42.918024+00:00", "trade", 7.6199, 6000.0]
["2026-09-28T15:35:42.948586+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:35:42.948925+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:42.949023+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:42.949274+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:43.289844+00:00", "trade", 7.615, 1000.0]
["2026-09-28T15:35:43.515775+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:43.647967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:43.841387+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:44.191137+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:35:44.191974+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:35:44.477105+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:45.052571+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:45.379459+00:00", "trade", 7.615, 8100.0]
["2026-09-28T15:35:45.380292+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:45.468343+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:35:45.720486+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:45.805116+00:00", "trade", 7.6186, 1.0]
["2026-09-28T15:35:46.922860+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:35:47.402059+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:35:47.402633+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:47.666400+00:00", "trade", 7.6044, 1.0]
["2026-09-28T15:35:47.766411+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:35:48.366551+00:00", "trade", 7.6124, 35.0]
["2026-09-28T15:35:48.609591+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:35:48.609599+00:00", "trade", 7.615, 15.0]
["2026-09-28T15:35:48.609738+00:00", "trade", 7.615, 8085.0]
["2026-09-28T15:35:48.910705+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:35:48.910708+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911147+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911150+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911202+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911410+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.911547+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.916027+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:48.946117+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:49.432963+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:35:49.433679+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:49.523506+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:49.642722+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:50.171062+00:00", "trade", 7.615, 600.0]
["2026-09-28T15:35:50.238509+00:00", "trade", 7.6034, 5.0]
["2026-09-28T15:35:50.487592+00:00", "trade", 7.615, 8025.0]
["2026-09-28T15:35:50.545061+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:35:51.050204+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:51.054956+00:00", "trade", 7.62, 40.0]
["2026-09-28T15:35:51.054958+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:51.054960+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:35:51.054961+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:35:51.054963+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:35:51.054966+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:51.054966+00:00", "trade", 7.62, 275.0]
["2026-09-28T15:35:51.054971+00:00", "trade", 7.62, 500.0]
["2026-09-28T15:35:51.054976+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:51.054977+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:35:51.054984+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:35:51.054994+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:35:51.055323+00:00", "trade", 7.62, 306.0]
["2026-09-28T15:35:51.055333+00:00", "trade", 7.62, 1500.0]
["2026-09-28T15:35:51.055338+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:51.055339+00:00", "trade", 7.62, 1500.0]
["2026-09-28T15:35:51.055343+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:35:51.055355+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:35:51.055366+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:51.055371+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:51.055395+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:35:51.055396+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:35:51.055396+00:00", "trade", 7.62, 130.0]
["2026-09-28T15:35:51.055397+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:35:51.055402+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:51.055404+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055410+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055411+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055432+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055439+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055445+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055459+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055464+00:00", "trade", 7.6199, 500.0]
["2026-09-28T15:35:51.055466+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055479+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055486+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055494+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055509+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055552+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055559+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055580+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055597+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055612+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055619+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055800+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.055820+00:00", "trade", 7.6199, 100.0]
["2026-09-28T15:35:51.055845+00:00", "trade", 7.6199, 200.0]
["2026-09-28T15:35:51.056176+00:00", "trade", 7.6199, 5.0]
["2026-09-28T15:35:51.056203+00:00", "trade", 7.6199, 200.0]
["2026-09-28T15:35:51.056354+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.056529+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.056534+00:00", "trade", 7.6199, 40.0]
["2026-09-28T15:35:51.056536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.056562+00:00", "trade", 7.6199, 300.0]
["2026-09-28T15:35:51.056589+00:00", "trade", 7.6199, 1.0]
["2026-09-28T15:35:51.056733+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.056888+00:00", "trade", 7.6199, 10.0]
["2026-09-28T15:35:51.056915+00:00", "trade", 7.6199, 10.0]
["2026-09-28T15:35:51.057011+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.057029+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.057241+00:00", "trade", 7.6199, 100.0]
["2026-09-28T15:35:51.057266+00:00", "trade", 7.6199, 275.0]
["2026-09-28T15:35:51.057296+00:00", "trade", 7.6199, 100.0]
["2026-09-28T15:35:51.057595+00:00", "trade", 7.6199, 2.0]
["2026-09-28T15:35:51.057621+00:00", "trade", 7.6199, 1.0]
["2026-09-28T15:35:51.057950+00:00", "trade", 7.6199, 130.0]
["2026-09-28T15:35:51.057975+00:00", "trade", 7.6199, 20.0]
["2026-09-28T15:35:51.058304+00:00", "trade", 7.6199, 100.0]
["2026-09-28T15:35:51.058331+00:00", "trade", 7.6199, 306.0]
["2026-09-28T15:35:51.058358+00:00", "trade", 7.6199, 1500.0]
["2026-09-28T15:35:51.058539+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.058703+00:00", "trade", 7.6199, 1500.0]
["2026-09-28T15:35:51.058733+00:00", "trade", 7.6199, 400.0]
["2026-09-28T15:35:51.059056+00:00", "trade", 7.6199, 700.0]
["2026-09-28T15:35:51.059081+00:00", "trade", 7.6199, 300.0]
["2026-09-28T15:35:51.059109+00:00", "trade", 7.6199, 100.0]
["2026-09-28T15:35:51.059409+00:00", "trade", 7.61, 1025.0]
["2026-09-28T15:35:51.075535+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.075542+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.079537+00:00", "trade", 7.62, 13.0]
["2026-09-28T15:35:51.134616+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.183545+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:35:51.184176+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.184253+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.389988+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.446852+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.446854+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:51.447390+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.447845+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.447947+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.448190+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.448307+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.462779+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.470231+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:51.470737+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.483725+00:00", "trade", 7.6195, 100.0]
["2026-09-28T15:35:51.571594+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:51.571600+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.571602+00:00", "trade", 7.62, 2900.0]
["2026-09-28T15:35:51.571998+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572070+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572096+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572206+00:00", "trade", 7.6199, 300.0]
["2026-09-28T15:35:51.572331+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572427+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572541+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.572562+00:00", "trade", 7.6199, 2900.0]
["2026-09-28T15:35:51.581518+00:00", "trade", 7.6195, 126.0]
["2026-09-28T15:35:51.581599+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.595909+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.595916+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.634747+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.634802+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:51.716716+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:52.232567+00:00", "trade", 7.612, 1.0]
["2026-09-28T15:35:52.568047+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:52.568925+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:52.667830+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:35:53.014257+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:53.194738+00:00", "trade", 7.6133, 1.0]
["2026-09-28T15:35:53.253552+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:53.254121+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:53.287266+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:53.449618+00:00", "trade", 7.6199, 4000.0]
["2026-09-28T15:35:53.630687+00:00", "trade", 7.618, 140.0]
["2026-09-28T15:35:54.140812+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:35:55.543684+00:00", "trade", 7.615, 600.0]
["2026-09-28T15:35:55.544759+00:00", "trade", 7.615, 50.0]
["2026-09-28T15:35:56.077205+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:35:56.572221+00:00", "trade", 7.6096, 1.0]
["2026-09-28T15:35:56.654929+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:56.655010+00:00", "trade", 7.62, 12.0]
["2026-09-28T15:35:56.655138+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:56.655214+00:00", "trade", 7.62, 13.0]
["2026-09-28T15:35:56.655827+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:56.719022+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:56.989269+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:57.466684+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.141812+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:35:58.142713+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.336838+00:00", "trade", 7.618, 1900.0]
["2026-09-28T15:35:58.337116+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:35:58.337133+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:35:58.337137+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:35:58.337493+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.337562+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.338086+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.338094+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.338871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.435945+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:58.648310+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.252380+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.252382+00:00", "trade", 7.62, 700.0]
["2026-09-28T15:35:59.252828+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.252876+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.253225+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.260061+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:35:59.260675+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:35:59.715412+00:00", "trade", 7.6167, 1.0]
["2026-09-28T15:35:59.736549+00:00", "trade", 7.6167, 1.0]
["2026-09-28T15:36:00.212638+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:00.235744+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T15:36:00.360261+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:00.385376+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:00.819028+00:00", "trade", 7.62, 7.0]
["2026-09-28T15:36:00.819074+00:00", "trade", 7.62, 8.0]
["2026-09-28T15:36:00.819821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:00.819831+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:00.865255+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.102863+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.123698+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.180525+00:00", "trade", 7.6187, 2.0]
["2026-09-28T15:36:01.740370+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:01.740373+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.740815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.746589+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:01.747204+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:01.891739+00:00", "trade", 7.62, 43.0]
["2026-09-28T15:36:01.991628+00:00", "trade", 7.6195, 100.0]
["2026-09-28T15:36:02.139894+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:02.139896+00:00", "trade", 7.62, 189.0]
["2026-09-28T15:36:02.139897+00:00", "trade", 7.62, 86.0]
["2026-09-28T15:36:02.140033+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:02.140218+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:02.140459+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140469+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140477+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140565+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140574+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140934+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.140941+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.141554+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.150483+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.151420+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:02.151443+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:36:02.499411+00:00", "trade", 7.615, 2.0]
["2026-09-28T15:36:02.499443+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:36:02.499474+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499508+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499528+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:36:02.499537+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499561+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499570+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499588+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499597+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:36:02.499615+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499626+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:36:02.499635+00:00", "trade", 7.61, 16.0]
["2026-09-28T15:36:02.499654+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:36:02.499672+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:36:02.499685+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499695+00:00", "trade", 7.61, 18.0]
["2026-09-28T15:36:02.499713+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499743+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499772+00:00", "trade", 7.615, 16.0]
["2026-09-28T15:36:02.499802+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:36:02.499833+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:36:02.500073+00:00", "trade", 7.615, 55.0]
["2026-09-28T15:36:02.773707+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:03.108340+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:03.720782+00:00", "trade", 7.615, 47.0]
["2026-09-28T15:36:04.227623+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:04.319585+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:36:04.667150+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:36:05.184118+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:36:05.624661+00:00", "trade", 7.615, 9500.0]
["2026-09-28T15:36:05.690187+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:36:05.690197+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:36:05.690276+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:05.690330+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:05.690639+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:05.691140+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:05.691852+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:05.738099+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:06.463858+00:00", "trade", 7.615, 15.0]
["2026-09-28T15:36:06.673932+00:00", "trade", 7.62, 70.0]
["2026-09-28T15:36:06.673932+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:06.673933+00:00", "trade", 7.62, 1500.0]
["2026-09-28T15:36:06.673935+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:36:06.673936+00:00", "trade", 7.62, 70.0]
["2026-09-28T15:36:06.673939+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:36:06.673941+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:06.674020+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674098+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674105+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674113+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674120+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674197+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674237+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674248+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674290+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:06.674294+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674431+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674440+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674448+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674460+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674490+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674500+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674513+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:06.674515+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:06.674516+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674553+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674560+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:06.674595+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674604+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674634+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:06.674675+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674695+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674711+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674718+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674724+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674744+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674796+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674811+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674826+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.674916+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675082+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675637+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675686+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675730+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675775+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.675837+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.676332+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.678651+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.678684+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.678691+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.680087+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.682497+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.683193+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.685400+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.696464+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.696515+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.716617+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.716625+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.716692+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.716736+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.716740+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.717212+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.717639+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.853929+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:06.909006+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:07.274232+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:07.343818+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:07.343870+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:07.502559+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:36:07.512260+00:00", "trade", 7.62, 570.0]
["2026-09-28T15:36:07.621665+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:07.700249+00:00", "trade", 7.625, 55.0]
["2026-09-28T15:36:08.013853+00:00", "trade", 7.6201, 3200.0]
["2026-09-28T15:36:08.229090+00:00", "trade", 7.6241, 1000.0]
["2026-09-28T15:36:08.231881+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:36:08.243198+00:00", "trade", 7.625, 3000.0]
["2026-09-28T15:36:08.514515+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:36:08.719430+00:00", "trade", 7.625, 40.0]
["2026-09-28T15:36:08.719511+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:08.720128+00:00", "trade", 7.625, 24.0]
["2026-09-28T15:36:08.720810+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:08.720898+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:36:08.720911+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:36:08.726029+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:08.739158+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:08.778014+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:08.787222+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:09.416226+00:00", "trade", 7.6201, 20.0]
["2026-09-28T15:36:09.527126+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:36:09.552621+00:00", "trade", 7.63, 9000.0]
["2026-09-28T15:36:09.553236+00:00", "trade", 7.6255, 64.0]
["2026-09-28T15:36:09.553847+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:09.589951+00:00", "trade", 7.625, 4000.0]
["2026-09-28T15:36:09.847736+00:00", "trade", 7.625, 93.0]
["2026-09-28T15:36:09.847737+00:00", "trade", 7.625, 54.0]
["2026-09-28T15:36:09.847740+00:00", "trade", 7.625, 453.0]
["2026-09-28T15:36:09.851412+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:09.851471+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:09.853719+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:09.856003+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:36:09.865243+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:09.868888+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:09.892156+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:36:10.061399+00:00", "trade", 7.6125, 1.0]
["2026-09-28T15:36:10.085884+00:00", "trade", 7.624, 600.0]
["2026-09-28T15:36:10.089866+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:36:10.090929+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:10.473170+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:36:10.566516+00:00", "trade", 7.63, 9500.0]
["2026-09-28T15:36:10.567138+00:00", "trade", 7.6269, 50.0]
["2026-09-28T15:36:10.567702+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:10.852211+00:00", "trade", 7.622, 15.0]
["2026-09-28T15:36:10.852991+00:00", "trade", 7.6201, 9000.0]
["2026-09-28T15:36:10.854125+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:10.991927+00:00", "trade", 7.63, 168.0]
["2026-09-28T15:36:11.032600+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:36:11.033691+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:11.074258+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.074313+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.074822+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.075273+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.148146+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.148469+00:00", "trade", 7.625, 1600.0]
["2026-09-28T15:36:11.148604+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:11.984605+00:00", "trade", 7.6073, 1.0]
["2026-09-28T15:36:12.077085+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:12.077170+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:12.077319+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:36:12.078005+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:12.419061+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:36:12.419672+00:00", "trade", 7.6236, 60.0]
["2026-09-28T15:36:13.126452+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:13.153248+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:13.153317+00:00", "trade", 7.625, 57.0]
["2026-09-28T15:36:13.155540+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:36:13.333129+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:36:15.186042+00:00", "trade", 7.6286, 50.0]
["2026-09-28T15:36:15.431618+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:16.091719+00:00", "trade", 7.6142, 10.0]
["2026-09-28T15:36:16.590906+00:00", "trade", 7.606, 10.0]
["2026-09-28T15:36:17.068291+00:00", "trade", 7.625, 44.0]
["2026-09-28T15:36:17.070810+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:17.079208+00:00", "trade", 7.625, 323.0]
["2026-09-28T15:36:17.088388+00:00", "trade", 7.625, 35.0]
["2026-09-28T15:36:17.341051+00:00", "trade", 7.6075, 4.0]
["2026-09-28T15:36:17.426532+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:17.426819+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:17.947414+00:00", "trade", 7.63, 6.0]
["2026-09-28T15:36:18.837954+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:18.838006+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:18.838628+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:18.918729+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:20.927345+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:20.927354+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:36:20.927493+00:00", "trade", 7.625, 982.0]
["2026-09-28T15:36:21.798054+00:00", "trade", 7.6299, 39.0]
["2026-09-28T15:36:22.200750+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:36:23.957043+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:36:24.077055+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:36:25.369999+00:00", "trade", 7.6251, 5.0]
["2026-09-28T15:36:25.487131+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:25.487179+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:25.487718+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:25.513764+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:36:26.264843+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:27.286474+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:27.286531+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:27.501940+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:36:27.668053+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:36:27.739956+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:27.740229+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:27.948227+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:28.056133+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:36:28.816622+00:00", "trade", 7.625, 134.0]
["2026-09-28T15:36:29.673585+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:36:29.673594+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:36:29.673716+00:00", "trade", 7.625, 399.0]
["2026-09-28T15:36:30.011148+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:30.066181+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:36:30.389248+00:00", "trade", 7.625, 56.0]
["2026-09-28T15:36:30.389250+00:00", "trade", 7.625, 69.0]
["2026-09-28T15:36:30.389251+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:36:30.389252+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:30.393347+00:00", "trade", 7.625, 265.0]
["2026-09-28T15:36:30.393726+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:30.393780+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:30.395768+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:36:30.811737+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:30.811997+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:31.050465+00:00", "trade", 7.625, 150.0]
["2026-09-28T15:36:31.053507+00:00", "trade", 7.625, 150.0]
["2026-09-28T15:36:31.055532+00:00", "trade", 7.625, 23.0]
["2026-09-28T15:36:31.081677+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:36:31.568641+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:31.568701+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:31.801060+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:31.801326+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:33.926828+00:00", "trade", 7.625, 75.0]
["2026-09-28T15:36:33.927796+00:00", "trade", 7.6202, 75.0]
["2026-09-28T15:36:33.992208+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:36:34.105948+00:00", "trade", 7.6075, 1.0]
["2026-09-28T15:36:34.517726+00:00", "trade", 7.6242, 100.0]
["2026-09-28T15:36:34.571004+00:00", "trade", 7.628, 58.0]
["2026-09-28T15:36:34.571372+00:00", "trade", 7.628, 1.0]
["2026-09-28T15:36:35.069483+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:35.069484+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:35.069485+00:00", "trade", 7.62, 1300.0]
["2026-09-28T15:36:35.069487+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:36:35.069491+00:00", "trade", 7.62, 500.0]
["2026-09-28T15:36:35.069491+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:36:35.069493+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069494+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:35.069498+00:00", "trade", 7.62, 310.0]
["2026-09-28T15:36:35.069498+00:00", "trade", 7.62, 240.0]
["2026-09-28T15:36:35.069527+00:00", "trade", 7.62, 82.0]
["2026-09-28T15:36:35.069528+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:35.069529+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069540+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:35.069540+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069544+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069544+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:35.069544+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:36:35.069544+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:36:35.069544+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:35.069546+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:36:35.069546+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069547+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069551+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:36:35.069553+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069555+00:00", "trade", 7.62, 11900.0]
["2026-09-28T15:36:35.069557+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069558+00:00", "trade", 7.62, 97.0]
["2026-09-28T15:36:35.069560+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069561+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:36:35.069561+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069563+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069567+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:35.069567+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:35.069575+00:00", "trade", 7.62, 600.0]
["2026-09-28T15:36:35.069576+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:35.069582+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:35.069586+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069588+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:35.069592+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:35.069601+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:35.069601+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069604+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:35.069625+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069626+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069626+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069626+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:36:35.069627+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069631+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069633+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:35.069638+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069642+00:00", "trade", 7.62, 141.0]
["2026-09-28T15:36:35.069644+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069650+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069657+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069663+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069670+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069683+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069689+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069697+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069704+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069707+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069711+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069712+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069731+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069737+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069744+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069752+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069759+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069766+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069781+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069873+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:36:35.069873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069874+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069884+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069888+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069892+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069899+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:35.069901+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:36:35.069913+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069918+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:35.069920+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069923+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069931+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069939+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069947+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069954+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069959+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069960+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069967+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069974+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069979+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.069981+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069983+00:00", "trade", 7.625, 165.0]
["2026-09-28T15:36:35.069985+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:36:35.069985+00:00", "trade", 7.62, 88.0]
["2026-09-28T15:36:35.069988+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:36:35.069988+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:35.069988+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.069990+00:00", "trade", 7.62, 1100.0]
["2026-09-28T15:36:35.069991+00:00", "trade", 7.62, 224.0]
["2026-09-28T15:36:35.069992+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:36:35.069996+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070003+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070006+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070009+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070015+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070029+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070035+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070042+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070049+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070054+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070076+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070087+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070192+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070230+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070242+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070250+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070260+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070261+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070360+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070413+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070426+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070433+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070466+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070473+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070480+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070486+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070493+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070521+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.070532+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.071405+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:35.071854+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.071861+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.072051+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.072137+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.072140+00:00", "trade", 7.62, 154.0]
["2026-09-28T15:36:35.072140+00:00", "trade", 7.62, 446.0]
["2026-09-28T15:36:35.072153+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:35.072191+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.072203+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.072278+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.073219+00:00", "trade", 7.62, 30.0]
["2026-09-28T15:36:35.073282+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:36:35.074724+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:36:35.172553+00:00", "trade", 7.62, 47.0]
["2026-09-28T15:36:35.273371+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:35.468937+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:36:35.876697+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.069943+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.070081+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.169044+00:00", "trade", 7.615, 15.0]
["2026-09-28T15:36:36.202028+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202029+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202074+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202123+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202458+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202497+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202537+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.202566+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.203064+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.404153+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.404775+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.404834+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.478616+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.478767+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.479034+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.554781+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.555345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.555460+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:36.668119+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:36:37.029464+00:00", "trade", 7.615, 3200.0]
["2026-09-28T15:36:37.030246+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:37.353124+00:00", "trade", 7.6188, 20.0]
["2026-09-28T15:36:37.629389+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:37.681281+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:38.101108+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:38.178767+00:00", "trade", 7.61, 9000.0]
["2026-09-28T15:36:38.849702+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:39.324502+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:39.325323+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:39.342975+00:00", "trade", 7.615, 152.0]
["2026-09-28T15:36:39.421822+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:39.594854+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:40.411458+00:00", "trade", 7.617, 2500.0]
["2026-09-28T15:36:40.487992+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T15:36:40.719259+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:41.309044+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:41.466168+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:42.065095+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:36:42.068428+00:00", "trade", 7.615, 22.0]
["2026-09-28T15:36:42.078630+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:42.369937+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:43.505368+00:00", "trade", 7.615, 500.0]
["2026-09-28T15:36:43.788450+00:00", "trade", 7.615, 9000.0]
["2026-09-28T15:36:43.973655+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:36:45.149123+00:00", "trade", 7.615, 65.0]
["2026-09-28T15:36:45.343543+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T15:36:45.421263+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:45.421569+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:45.421610+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:45.429693+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:36:45.429694+00:00", "trade", 7.62, 43.0]
["2026-09-28T15:36:45.429696+00:00", "trade", 7.62, 310.0]
["2026-09-28T15:36:45.429697+00:00", "trade", 7.62, 31.0]
["2026-09-28T15:36:45.429701+00:00", "trade", 7.62, 860.0]
["2026-09-28T15:36:45.429702+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:36:45.429705+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:45.429706+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:45.429706+00:00", "trade", 7.62, 96.0]
["2026-09-28T15:36:45.429713+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:45.429729+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:36:45.429830+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:45.429833+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:36:45.429867+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429903+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429913+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429919+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429926+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429933+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429944+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429952+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429979+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.429998+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430010+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430019+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430026+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430034+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430042+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430125+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:36:45.430130+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:45.430157+00:00", "trade", 7.62, 80.0]
["2026-09-28T15:36:45.430158+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:45.430158+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:36:45.430159+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430187+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430203+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430252+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430292+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430302+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430322+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430329+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430337+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430391+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430415+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430478+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.430586+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.431284+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.431481+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.432734+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.432749+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.434005+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.434992+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.437952+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.467696+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:45.491664+00:00", "trade", 7.625, 52.0]
["2026-09-28T15:36:45.518467+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:36:45.731876+00:00", "trade", 7.625, 700.0]
["2026-09-28T15:36:46.112571+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:36:46.321305+00:00", "trade", 7.6299, 100.0]
["2026-09-28T15:36:46.735791+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:36:47.225992+00:00", "trade", 7.6234, 3200.0]
["2026-09-28T15:36:47.390018+00:00", "trade", 7.62, 500.0]
["2026-09-28T15:36:47.419434+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:36:47.709597+00:00", "trade", 7.625, 6000.0]
["2026-09-28T15:36:47.742407+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:36:47.799083+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:36:47.811514+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:36:47.868512+00:00", "trade", 7.63, 9000.0]
["2026-09-28T15:36:47.963686+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:47.964149+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:48.144739+00:00", "trade", 7.6251, 9000.0]
["2026-09-28T15:36:48.150446+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:48.150952+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:48.155381+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:36:48.156467+00:00", "trade", 7.6244, 2500.0]
["2026-09-28T15:36:48.202010+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:36:48.256514+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:36:48.311055+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:36:48.532164+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:36:48.747550+00:00", "trade", 7.6201, 262.0]
["2026-09-28T15:36:48.750322+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:36:49.157369+00:00", "trade", 7.616, 2.0]
["2026-09-28T15:36:49.176253+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:36:49.178501+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:36:49.428932+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:36:49.430112+00:00", "trade", 7.625, 800.0]
["2026-09-28T15:36:49.812868+00:00", "trade", 7.6201, 9500.0]
["2026-09-28T15:36:50.004116+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:36:50.004143+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:36:50.004150+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:50.004169+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:36:50.004182+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:50.004202+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:36:50.004348+00:00", "trade", 7.625, 8946.0]
["2026-09-28T15:36:50.005605+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:36:50.491809+00:00", "trade", 7.6251, 8100.0]
["2026-09-28T15:36:50.492682+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:50.495843+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:50.541458+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:36:50.799278+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:36:50.845853+00:00", "trade", 7.6103, 5.0]
["2026-09-28T15:36:51.214711+00:00", "trade", 7.63, 9000.0]
["2026-09-28T15:36:51.596225+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:51.740013+00:00", "trade", 7.6268, 12.0]
["2026-09-28T15:36:52.087349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:52.087807+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:53.945572+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:54.747468+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:54.747496+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:54.958077+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:36:54.989718+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:54.997908+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.001200+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.002072+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.012093+00:00", "trade", 7.625, 37.0]
["2026-09-28T15:36:55.012427+00:00", "trade", 7.63, 47.0]
["2026-09-28T15:36:55.012500+00:00", "trade", 7.625, 1750.0]
["2026-09-28T15:36:55.012786+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.012821+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013043+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013050+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013093+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013100+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013122+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.013140+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.014983+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.015118+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.015164+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.015249+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.015372+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.018679+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.020016+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.043946+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.048605+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.048654+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.063580+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.063659+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.585348+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.618926+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.667878+00:00", "trade", 7.63, 40.0]
["2026-09-28T15:36:55.897954+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.898420+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:55.926168+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.021984+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.095040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.095153+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.532382+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.535868+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:56.555474+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:36:56.555840+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:36:56.850205+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:57.749696+00:00", "trade", 7.6299, 1200.0]
["2026-09-28T15:36:57.871556+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.880322+00:00", "trade", 7.6201, 54.0]
["2026-09-28T15:36:57.900970+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.901015+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.909105+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.909154+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.909495+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:57.945247+00:00", "trade", 7.6297, 2.0]
["2026-09-28T15:36:58.405969+00:00", "trade", 7.6106, 1.0]
["2026-09-28T15:36:59.096198+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:36:59.098692+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.099125+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.099427+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.286646+00:00", "trade", 7.625, 90.0]
["2026-09-28T15:36:59.287409+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.287838+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.288037+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.292684+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.292711+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.293400+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.293454+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:36:59.312765+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:36:59.313472+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:00.641784+00:00", "trade", 7.6108, 40.0]
["2026-09-28T15:37:00.674354+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:00.674762+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:01.106532+00:00", "trade", 7.625, 3000.0]
["2026-09-28T15:37:01.111009+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:37:01.111693+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:01.141493+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:01.141514+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:01.225489+00:00", "trade", 7.6274, 260.0]
["2026-09-28T15:37:01.493053+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:37:01.964498+00:00", "trade", 7.625, 8100.0]
["2026-09-28T15:37:01.965189+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:01.965208+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.176355+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.176767+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.656499+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.656937+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.799422+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.799834+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.967764+00:00", "trade", 7.62, 6000.0]
["2026-09-28T15:37:02.968446+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:02.968473+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:03.171512+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:03.200327+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:03.439094+00:00", "trade", 7.625, 3200.0]
["2026-09-28T15:37:04.093927+00:00", "trade", 7.6299, 8025.0]
["2026-09-28T15:37:04.133136+00:00", "trade", 7.6274, 600.0]
["2026-09-28T15:37:04.822830+00:00", "trade", 7.62, 13196.0]
["2026-09-28T15:37:04.824264+00:00", "trade", 7.63, 42.0]
["2026-09-28T15:37:05.151433+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:05.152485+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:05.267768+00:00", "trade", 7.625, 90.0]
["2026-09-28T15:37:05.272139+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:05.272165+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:05.333681+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:06.833235+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:37:07.724822+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:37:08.043575+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:37:08.064665+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:08.123430+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:09.406400+00:00", "trade", 7.6176, 1.0]
["2026-09-28T15:37:09.505854+00:00", "trade", 7.6276, 474.0]
["2026-09-28T15:37:09.505871+00:00", "trade", 7.6276, 1.0]
["2026-09-28T15:37:10.445306+00:00", "trade", 7.6233, 3.0]
["2026-09-28T15:37:10.446995+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:10.455223+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:10.455253+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:10.455830+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:10.496291+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.208699+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.208823+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.208893+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.209194+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.209758+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.210101+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:11.442713+00:00", "trade", 7.625, 4100.0]
["2026-09-28T15:37:12.064936+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.144783+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.319288+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.320324+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.357779+00:00", "trade", 7.6263, 400.0]
["2026-09-28T15:37:12.802581+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.834100+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.881981+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.960284+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:12.977843+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:12.978506+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:13.167565+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:13.227450+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:13.668466+00:00", "trade", 7.6267, 12.0]
["2026-09-28T15:37:13.689691+00:00", "trade", 7.6267, 1.0]
["2026-09-28T15:37:13.849148+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:37:13.989792+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:14.561330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:14.592753+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:37:14.898757+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:14.902780+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:15.170302+00:00", "trade", 7.627, 1.0]
["2026-09-28T15:37:15.915022+00:00", "trade", 7.625, 900.0]
["2026-09-28T15:37:16.162460+00:00", "trade", 7.623, 100.0]
["2026-09-28T15:37:16.728695+00:00", "trade", 7.625, 21.0]
["2026-09-28T15:37:17.643872+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:37:17.991486+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:18.127785+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:19.793058+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:19.793451+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:37:19.895419+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.046736+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.132578+00:00", "trade", 7.6089, 48.0]
["2026-09-28T15:37:20.246557+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:37:20.407120+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.407579+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.783539+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:37:20.791324+00:00", "trade", 7.6228, 6.0]
["2026-09-28T15:37:20.794319+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:37:20.794456+00:00", "trade", 7.625, 194.0]
["2026-09-28T15:37:20.795895+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:37:20.799961+00:00", "trade", 7.625, 700.0]
["2026-09-28T15:37:20.800477+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.801048+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.801093+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.801605+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.816464+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:37:20.817692+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:37:20.817754+00:00", "trade", 7.625, 57.0]
["2026-09-28T15:37:20.818481+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:37:20.818733+00:00", "trade", 7.62, 254.0]
["2026-09-28T15:37:20.819095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.819130+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.827195+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:20.827244+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.847557+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:37:20.848186+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:20.898645+00:00", "trade", 7.6123, 1.0]
["2026-09-28T15:37:20.931955+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:21.114704+00:00", "trade", 7.625, 597.0]
["2026-09-28T15:37:21.116931+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:21.977599+00:00", "trade", 7.625, 3200.0]
["2026-09-28T15:37:22.023003+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:22.032194+00:00", "trade", 7.625, 399.0]
["2026-09-28T15:37:22.283006+00:00", "trade", 7.6299, 100.0]
["2026-09-28T15:37:22.757295+00:00", "trade", 7.6209, 50.0]
["2026-09-28T15:37:22.888749+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:37:22.888759+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:37:22.888786+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:37:22.888795+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:22.888822+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:37:22.888843+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:37:22.888850+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:37:22.888859+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:22.888879+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:37:22.888886+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:22.888903+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:22.888911+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:37:22.888924+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:37:22.888937+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:22.888945+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:37:22.888957+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:22.888966+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:37:22.888975+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:22.888987+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:37:22.889000+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:22.889012+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:22.889019+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:37:22.889414+00:00", "trade", 7.625, 9313.0]
["2026-09-28T15:37:23.368904+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:23.553763+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:23.773065+00:00", "trade", 7.62, 900.0]
["2026-09-28T15:37:23.867306+00:00", "trade", 7.6299, 4000.0]
["2026-09-28T15:37:24.220326+00:00", "trade", 7.6125, 5.0]
["2026-09-28T15:37:24.716878+00:00", "trade", 7.625, 7.0]
["2026-09-28T15:37:25.165614+00:00", "trade", 7.625, 4100.0]
["2026-09-28T15:37:25.291751+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:37:25.655528+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:37:25.658297+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:37:26.180470+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:37:26.181675+00:00", "trade", 7.625, 155.0]
["2026-09-28T15:37:26.218229+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:26.221133+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:26.360445+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:26.581308+00:00", "trade", 7.63, 8025.0]
["2026-09-28T15:37:26.667281+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:37:26.868469+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:37:27.034887+00:00", "trade", 7.625, 152.0]
["2026-09-28T15:37:28.315038+00:00", "trade", 7.6201, 2000.0]
["2026-09-28T15:37:28.569435+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:37:29.988527+00:00", "trade", 7.622, 1.0]
["2026-09-28T15:37:30.253929+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:30.450923+00:00", "trade", 7.6246, 500.0]
["2026-09-28T15:37:30.525050+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:37:31.363371+00:00", "trade", 7.625, 60.0]
["2026-09-28T15:37:31.580906+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:31.633403+00:00", "trade", 7.6217, 2.0]
["2026-09-28T15:37:32.716944+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:33.511371+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:33.540916+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:33.794256+00:00", "trade", 7.6217, 71.0]
["2026-09-28T15:37:34.300172+00:00", "trade", 7.625, 59.0]
["2026-09-28T15:37:34.306507+00:00", "trade", 7.625, 439.0]
["2026-09-28T15:37:34.311397+00:00", "trade", 7.625, 88.0]
["2026-09-28T15:37:36.712870+00:00", "trade", 7.6276, 1.0]
["2026-09-28T15:37:36.712895+00:00", "trade", 7.6276, 1.0]
["2026-09-28T15:37:40.982301+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:41.126695+00:00", "trade", 7.625, 2000.0]
["2026-09-28T15:37:41.128713+00:00", "trade", 7.625, 700.0]
["2026-09-28T15:37:41.130993+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:41.334471+00:00", "trade", 7.6203, 254.0]
["2026-09-28T15:37:44.489012+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:37:45.393491+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:45.393541+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:45.394218+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:45.394873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:46.037789+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:46.201839+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:46.202946+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:46.203370+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:46.908288+00:00", "trade", 7.6131, 1.0]
["2026-09-28T15:37:47.000954+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:47.000961+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:37:47.000980+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:37:47.000989+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:37:47.001120+00:00", "trade", 7.625, 9489.0]
["2026-09-28T15:37:48.704892+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:48.705394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:48.705493+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:48.705873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:49.280086+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:37:49.476240+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:49.653996+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:49.697788+00:00", "trade", 7.6201, 18.0]
["2026-09-28T15:37:49.697814+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:49.697825+00:00", "trade", 7.6201, 20.0]
["2026-09-28T15:37:49.697860+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:37:49.697867+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:49.697895+00:00", "trade", 7.6201, 18.0]
["2026-09-28T15:37:49.697903+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:49.697907+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:49.697939+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:37:49.697946+00:00", "trade", 7.6201, 16.0]
["2026-09-28T15:37:49.697954+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:37:49.697974+00:00", "trade", 7.6201, 18.0]
["2026-09-28T15:37:49.697989+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:49.698010+00:00", "trade", 7.6201, 15.0]
["2026-09-28T15:37:49.698022+00:00", "trade", 7.62, 112.0]
["2026-09-28T15:37:49.698063+00:00", "trade", 7.6201, 16.0]
["2026-09-28T15:37:49.698095+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:37:49.698125+00:00", "trade", 7.6201, 16.0]
["2026-09-28T15:37:49.698153+00:00", "trade", 7.6201, 112.0]
["2026-09-28T15:37:49.698621+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:37:49.701590+00:00", "trade", 7.625, 54.0]
["2026-09-28T15:37:49.701674+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:37:49.702893+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:37:49.710641+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:37:49.711916+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:37:49.712272+00:00", "trade", 7.625, 11876.0]
["2026-09-28T15:37:49.712451+00:00", "trade", 7.625, 117.0]
["2026-09-28T15:37:49.893222+00:00", "trade", 7.63, 112.0]
["2026-09-28T15:37:49.898115+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:37:51.184409+00:00", "trade", 7.623, 1.0]
["2026-09-28T15:37:52.507479+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:37:53.234579+00:00", "trade", 7.62, 2000.0]
["2026-09-28T15:37:54.026234+00:00", "trade", 7.625, 102.0]
["2026-09-28T15:37:54.936638+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:37:56.675543+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:37:57.908963+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:37:58.180495+00:00", "trade", 7.6136, 5.0]
["2026-09-28T15:38:00.000615+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:38:00.000631+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:38:00.000744+00:00", "trade", 7.625, 380.0]
["2026-09-28T15:38:00.962134+00:00", "trade", 7.625, 22.0]
["2026-09-28T15:38:01.100472+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:38:02.084768+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:02.086641+00:00", "trade", 7.625, 23.0]
["2026-09-28T15:38:02.537793+00:00", "trade", 7.62, 79.0]
["2026-09-28T15:38:02.701575+00:00", "trade", 7.625, 48.0]
["2026-09-28T15:38:02.856963+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:02.861636+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:38:03.247409+00:00", "trade", 7.6277, 1.0]
["2026-09-28T15:38:03.453577+00:00", "trade", 7.625, 1179.0]
["2026-09-28T15:38:03.454293+00:00", "trade", 7.6284, 1.0]
["2026-09-28T15:38:03.454397+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:04.483440+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:38:05.307142+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:08.162960+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:08.338093+00:00", "trade", 7.6136, 1.0]
["2026-09-28T15:38:08.499091+00:00", "trade", 7.6136, 100.0]
["2026-09-28T15:38:09.130211+00:00", "trade", 7.6223, 5.0]
["2026-09-28T15:38:09.419962+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:10.061399+00:00", "trade", 7.6235, 1.0]
["2026-09-28T15:38:11.111431+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:38:11.134608+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:38:12.627031+00:00", "trade", 7.6201, 26.0]
["2026-09-28T15:38:12.965499+00:00", "trade", 7.6299, 1.0]
["2026-09-28T15:38:13.243170+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:13.243635+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:13.263286+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:38:13.263347+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:13.263466+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:13.324561+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:38:13.445117+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:14.572666+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:14.965671+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:15.080946+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:15.080953+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:15.081033+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:15.272832+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:15.409732+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:38:15.742564+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:16.000323+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:16.307748+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:17.212775+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.213249+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.213727+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.226918+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.538404+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:17.681339+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.824703+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:17.848867+00:00", "trade", 7.625, 60.0]
["2026-09-28T15:38:17.972460+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:18.292082+00:00", "trade", 7.63, 60.0]
["2026-09-28T15:38:18.292113+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.292465+00:00", "trade", 7.63, 42.0]
["2026-09-28T15:38:18.292724+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.292763+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.292777+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.292796+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.292848+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.293039+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.293186+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.293203+00:00", "trade", 7.63, 37.0]
["2026-09-28T15:38:18.293563+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.294094+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.296814+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.297054+00:00", "trade", 7.625, 44.0]
["2026-09-28T15:38:18.308537+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.326791+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.326795+00:00", "trade", 7.63, 38.0]
["2026-09-28T15:38:18.327142+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.492595+00:00", "trade", 7.6234, 2.0]
["2026-09-28T15:38:18.495246+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.498246+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:38:18.498506+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.498580+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.834327+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:18.948139+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:19.078032+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:19.967568+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.082783+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:20.086611+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:20.087320+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.087693+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.088358+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.088744+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.374602+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.510040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.510431+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.986268+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:20.986722+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.141336+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.141726+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.150473+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.185203+00:00", "trade", 7.6298, 274.0]
["2026-09-28T15:38:21.224230+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.224794+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.224894+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.470073+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.470655+00:00", "trade", 7.6286, 10.0]
["2026-09-28T15:38:21.642313+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:38:21.646648+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:38:21.647869+00:00", "trade", 7.625, 1188.0]
["2026-09-28T15:38:21.648577+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.648949+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.655966+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:21.656736+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.657173+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:21.749629+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:21.762994+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:23.500226+00:00", "trade", 7.6299, 7350.0]
["2026-09-28T15:38:23.868211+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:38:23.868229+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:23.868242+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:38:23.868280+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:23.868289+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:38:23.868297+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:38:23.868307+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:38:23.868316+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:38:23.868328+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:38:23.868340+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:38:23.868351+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:38:23.868381+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:38:23.868389+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:23.868398+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:38:23.868409+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:23.868422+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:23.868432+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:38:23.868446+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:38:23.868803+00:00", "trade", 7.625, 102.0]
["2026-09-28T15:38:23.869095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.028164+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.089443+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:38:24.290122+00:00", "trade", 7.6286, 33.0]
["2026-09-28T15:38:24.290486+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:38:24.643326+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.689840+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.704270+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.704349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:24.849617+00:00", "trade", 7.6299, 4100.0]
["2026-09-28T15:38:25.017823+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:25.325243+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:25.326303+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:25.327345+00:00", "trade", 7.625, 24.0]
["2026-09-28T15:38:25.327403+00:00", "trade", 7.625, 1750.0]
["2026-09-28T15:38:25.430623+00:00", "trade", 7.6201, 39.0]
["2026-09-28T15:38:25.671469+00:00", "trade", 7.62, 9000.0]
["2026-09-28T15:38:26.672178+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:38:26.790367+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:26.791130+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:26.832742+00:00", "trade", 7.6251, 357.0]
["2026-09-28T15:38:26.833101+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:38:27.675090+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:38:27.675099+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:38:27.675123+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:27.675150+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:38:27.675292+00:00", "trade", 7.625, 120.0]
["2026-09-28T15:38:28.428939+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:28.672389+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:28.672924+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:28.773442+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:28.988581+00:00", "trade", 7.6299, 100.0]
["2026-09-28T15:38:28.989287+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:28.990256+00:00", "trade", 7.625, 2.0]
["2026-09-28T15:38:28.991498+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:38:29.014000+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.136343+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.697811+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.698499+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.700644+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.701323+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.931861+00:00", "trade", 7.6201, 138.0]
["2026-09-28T15:38:29.980764+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:29.981392+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:30.203125+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:30.203803+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:38:30.204669+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:30.205167+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:30.238618+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:30.326388+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:30.327006+00:00", "trade", 7.625, 43.0]
["2026-09-28T15:38:30.327074+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:38:30.327138+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:30.338077+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:30.856537+00:00", "trade", 7.614, 1.0]
["2026-09-28T15:38:31.172948+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:31.277680+00:00", "trade", 7.625, 2000.0]
["2026-09-28T15:38:31.278359+00:00", "trade", 7.625, 11.0]
["2026-09-28T15:38:31.344194+00:00", "trade", 7.614, 5.0]
["2026-09-28T15:38:31.586162+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:38:31.991205+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:32.013219+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:32.345007+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:32.577548+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:32.713821+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:32.939142+00:00", "trade", 7.625, 695.0]
["2026-09-28T15:38:32.939807+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:38:32.944773+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.014060+00:00", "trade", 7.625, 47.0]
["2026-09-28T15:38:34.021781+00:00", "trade", 7.625, 338.0]
["2026-09-28T15:38:34.029083+00:00", "trade", 7.625, 69.0]
["2026-09-28T15:38:34.183345+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.183364+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.236326+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.435782+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.835419+00:00", "trade", 7.62, 854.0]
["2026-09-28T15:38:34.836105+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.836126+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:38:34.976658+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:34.989105+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:35.313152+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:38:35.316827+00:00", "trade", 7.628, 11.0]
["2026-09-28T15:38:35.495673+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:35.497437+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:35.623601+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:36.072934+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:36.073828+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:36.149725+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:38:36.476802+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:38:36.885173+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:37.063947+00:00", "trade", 7.62, 23.0]
["2026-09-28T15:38:37.192983+00:00", "trade", 7.628, 1.0]
["2026-09-28T15:38:37.271183+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:37.309149+00:00", "trade", 7.6251, 79.0]
["2026-09-28T15:38:37.329847+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:38:37.885645+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:37.886524+00:00", "trade", 7.62, 6.0]
["2026-09-28T15:38:38.415921+00:00", "trade", 7.625, 548.0]
["2026-09-28T15:38:38.416591+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:38:38.750906+00:00", "trade", 7.6209, 1200.0]
["2026-09-28T15:38:38.751576+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:38:41.351263+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:42.292724+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:38:42.532197+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:42.537256+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:38:42.537534+00:00", "trade", 7.622, 250.0]
["2026-09-28T15:38:42.537594+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:42.538412+00:00", "trade", 7.625, 650.0]
["2026-09-28T15:38:42.560131+00:00", "trade", 7.6223, 1000.0]
["2026-09-28T15:38:42.560789+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:38:42.587874+00:00", "trade", 7.6229, 140.0]
["2026-09-28T15:38:42.640051+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:42.650617+00:00", "trade", 7.625, 400.0]
["2026-09-28T15:38:42.667568+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:38:42.741308+00:00", "trade", 7.6209, 600.0]
["2026-09-28T15:38:44.326000+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:44.348370+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:38:44.474470+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:44.493782+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:38:44.494453+00:00", "trade", 7.62, 31.0]
["2026-09-28T15:38:45.273390+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:45.494447+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:38:45.942585+00:00", "trade", 7.6201, 4100.0]
["2026-09-28T15:38:46.943430+00:00", "trade", 7.625, 22.0]
["2026-09-28T15:38:46.944672+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:46.959186+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:47.260218+00:00", "trade", 7.625, 400.0]
["2026-09-28T15:38:47.260219+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:38:47.260220+00:00", "trade", 7.625, 49.0]
["2026-09-28T15:38:47.260222+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:38:49.024342+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.024394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.089521+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.089574+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.157398+00:00", "trade", 7.6248, 2.0]
["2026-09-28T15:38:49.311286+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.330246+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:49.945213+00:00", "trade", 7.6226, 4.0]
["2026-09-28T15:38:49.945571+00:00", "trade", 7.6226, 1.0]
["2026-09-28T15:38:50.354454+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:38:50.866972+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:51.241930+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:38:51.656366+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:38:53.039417+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:38:53.253358+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:54.468116+00:00", "trade", 7.6251, 9.0]
["2026-09-28T15:38:55.106061+00:00", "trade", 7.625, 37.0]
["2026-09-28T15:38:55.107558+00:00", "trade", 7.625, 763.0]
["2026-09-28T15:38:55.107897+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:38:55.110163+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:55.218818+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:55.219178+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:55.219270+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:55.254632+00:00", "trade", 7.625, 400.0]
["2026-09-28T15:38:55.255863+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:38:55.256171+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:38:55.257092+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:38:55.271943+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:38:55.279834+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:38:55.280596+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:38:55.286737+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:38:55.339942+00:00", "trade", 7.6171, 1.0]
["2026-09-28T15:38:55.866892+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:38:57.671241+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:38:57.781664+00:00", "trade", 7.6297, 18.0]
["2026-09-28T15:38:59.154242+00:00", "trade", 7.6225, 100.0]
["2026-09-28T15:38:59.209589+00:00", "trade", 7.6282, 1.0]
["2026-09-28T15:38:59.527725+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:38:59.528417+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:39:00.446013+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:01.455685+00:00", "trade", 7.6224, 1.0]
["2026-09-28T15:39:01.458209+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:01.458907+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:02.153688+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:39:03.487846+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:39:03.865635+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:39:03.865937+00:00", "trade", 7.62, 376.0]
["2026-09-28T15:39:03.865939+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:39:03.865972+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.866061+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.868935+00:00", "trade", 7.625, 2.0]
["2026-09-28T15:39:03.868965+00:00", "trade", 7.62, 65.0]
["2026-09-28T15:39:03.868972+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.869640+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.871439+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.874368+00:00", "trade", 7.62, 124.0]
["2026-09-28T15:39:03.874368+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.884047+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:03.884048+00:00", "trade", 7.62, 84.0]
["2026-09-28T15:39:03.970620+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:39:03.970686+00:00", "trade", 7.625, 39.0]
["2026-09-28T15:39:03.970749+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:39:04.354745+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:04.718883+00:00", "trade", 7.6202, 11.0]
["2026-09-28T15:39:04.739026+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:39:04.810290+00:00", "trade", 7.622, 100.0]
["2026-09-28T15:39:04.890791+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.890801+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.890826+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.890853+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.890879+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.890888+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.890905+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.890913+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.890946+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.890955+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.890981+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.890988+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.891006+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.891015+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891047+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.891055+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.891072+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.891080+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.891091+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:39:04.891110+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891120+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.891142+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.891151+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.891171+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891205+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:39:04.891236+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891266+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.891292+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:39:04.891318+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891343+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:39:04.891476+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:04.891522+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:39:04.891593+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:04.891637+00:00", "trade", 7.625, 5748.0]
["2026-09-28T15:39:04.892344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:04.896689+00:00", "trade", 7.625, 22.0]
["2026-09-28T15:39:05.000905+00:00", "trade", 7.6201, 7350.0]
["2026-09-28T15:39:05.001558+00:00", "trade", 7.625, 7.0]
["2026-09-28T15:39:05.074902+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:05.235132+00:00", "trade", 7.625, 3000.0]
["2026-09-28T15:39:05.241344+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:39:05.283426+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:05.588972+00:00", "trade", 7.625, 8025.0]
["2026-09-28T15:39:05.595316+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:39:05.634693+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:06.161334+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:39:06.350643+00:00", "trade", 7.6178, 5.0]
["2026-09-28T15:39:06.794149+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:06.958838+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:06.960950+00:00", "trade", 7.625, 37.0]
["2026-09-28T15:39:06.961010+00:00", "trade", 7.625, 48.0]
["2026-09-28T15:39:07.020205+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:07.047144+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:39:08.612926+00:00", "trade", 7.6228, 9500.0]
["2026-09-28T15:39:08.614040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:08.745706+00:00", "trade", 7.6221, 4.0]
["2026-09-28T15:39:08.746099+00:00", "trade", 7.6221, 1.0]
["2026-09-28T15:39:08.746470+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:08.915139+00:00", "trade", 7.625, 252.0]
["2026-09-28T15:39:09.406399+00:00", "trade", 7.6247, 1.0]
["2026-09-28T15:39:09.508887+00:00", "trade", 7.625, 399.0]
["2026-09-28T15:39:09.509543+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:09.585024+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:39:09.674879+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:39:09.679526+00:00", "trade", 7.62, 27.0]
["2026-09-28T15:39:10.018139+00:00", "trade", 7.625, 29.0]
["2026-09-28T15:39:10.027046+00:00", "trade", 7.625, 87.0]
["2026-09-28T15:39:10.454238+00:00", "trade", 7.625, 8100.0]
["2026-09-28T15:39:10.705633+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:39:12.225283+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:12.226214+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.383517+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:39:13.701390+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.701762+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:13.701767+00:00", "trade", 7.63, 24.0]
["2026-09-28T15:39:13.701769+00:00", "trade", 7.63, 65.0]
["2026-09-28T15:39:13.701774+00:00", "trade", 7.63, 55.0]
["2026-09-28T15:39:13.701784+00:00", "trade", 7.63, 71.0]
["2026-09-28T15:39:13.702098+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702124+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702180+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702187+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702194+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702200+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702207+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702254+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702268+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702274+00:00", "trade", 7.63, 28.0]
["2026-09-28T15:39:13.702276+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702600+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702608+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.702885+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.703449+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.703953+00:00", "trade", 7.625, 117.0]
["2026-09-28T15:39:13.717908+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:39:13.718261+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.752673+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.752694+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.752695+00:00", "trade", 7.63, 55.0]
["2026-09-28T15:39:13.752774+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.753052+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.779972+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:39:13.780051+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.821555+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:13.963239+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:14.339765+00:00", "trade", 7.6228, 200.0]
["2026-09-28T15:39:14.482417+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:14.544988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:14.553580+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:39:14.663966+00:00", "trade", 7.62, 129.0]
["2026-09-28T15:39:14.746511+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:39:14.948949+00:00", "trade", 7.6299, 4000.0]
["2026-09-28T15:39:15.208233+00:00", "trade", 7.63, 3313.0]
["2026-09-28T15:39:15.208233+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:15.208692+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:39:15.208746+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.208756+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.208763+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:39:15.208781+00:00", "trade", 7.63, 487.0]
["2026-09-28T15:39:15.208783+00:00", "trade", 7.63, 70.0]
["2026-09-28T15:39:15.208784+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:39:15.208785+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208789+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:15.208789+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.208792+00:00", "trade", 7.63, 150.0]
["2026-09-28T15:39:15.208792+00:00", "trade", 7.63, 60.0]
["2026-09-28T15:39:15.208797+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:39:15.208797+00:00", "trade", 7.63, 500.0]
["2026-09-28T15:39:15.208801+00:00", "trade", 7.63, 61.0]
["2026-09-28T15:39:15.208801+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:39:15.208804+00:00", "trade", 7.63, 11.0]
["2026-09-28T15:39:15.208804+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:39:15.208808+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208808+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208811+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:39:15.208824+00:00", "trade", 7.63, 800.0]
["2026-09-28T15:39:15.208826+00:00", "trade", 7.63, 80.0]
["2026-09-28T15:39:15.208826+00:00", "trade", 7.63, 500.0]
["2026-09-28T15:39:15.208826+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:39:15.208831+00:00", "trade", 7.63, 1600.0]
["2026-09-28T15:39:15.208832+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:39:15.208837+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:39:15.208840+00:00", "trade", 7.63, 120.0]
["2026-09-28T15:39:15.208840+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:39:15.208841+00:00", "trade", 7.63, 2353.0]
["2026-09-28T15:39:15.208841+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:39:15.208843+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208844+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:39:15.208845+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208845+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208847+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:39:15.208853+00:00", "trade", 7.63, 125.0]
["2026-09-28T15:39:15.208857+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.208859+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:15.208869+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208872+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208875+00:00", "trade", 7.63, 2400.0]
["2026-09-28T15:39:15.208875+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:39:15.208875+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:15.208876+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208876+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208879+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208879+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:39:15.208880+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:39:15.208882+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208882+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.208882+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208883+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208884+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208886+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208888+00:00", "trade", 7.63, 8.0]
["2026-09-28T15:39:15.208890+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208891+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208891+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208899+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208904+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208905+00:00", "trade", 7.63, 1300.0]
["2026-09-28T15:39:15.208906+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:39:15.208909+00:00", "trade", 7.63, 1200.0]
["2026-09-28T15:39:15.208910+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.208910+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.208913+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.209028+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.209037+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:39:15.209103+00:00", "trade", 7.63, 1400.0]
["2026-09-28T15:39:15.209114+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209154+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209174+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209207+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209229+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209235+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209248+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209251+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.209254+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.209254+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.209254+00:00", "trade", 7.63, 1100.0]
["2026-09-28T15:39:15.209254+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209262+00:00", "trade", 7.63, 262.0]
["2026-09-28T15:39:15.209262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209311+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209319+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:39:15.209329+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209335+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209342+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209347+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:39:15.209411+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209418+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209425+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209445+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209452+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209498+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209635+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209903+00:00", "trade", 7.63, 63.0]
["2026-09-28T15:39:15.209904+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209934+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209960+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209967+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209975+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209987+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.209996+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210003+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210043+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210071+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210225+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210351+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210507+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210656+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.210682+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.211060+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:39:15.211498+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.212007+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:39:15.219009+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:39:15.219652+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:39:15.269635+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:15.351269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:16.066714+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:39:16.067488+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:16.122926+00:00", "trade", 7.63, 5500.0]
["2026-09-28T15:39:16.243875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:16.243926+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:16.478721+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:39:16.588137+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:39:17.407355+00:00", "trade", 7.6191, 1.0]
["2026-09-28T15:39:17.408073+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:17.476962+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:39:17.841826+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.102330+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:39:18.102338+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:39:18.102474+00:00", "trade", 7.635, 84.0]
["2026-09-28T15:39:18.116488+00:00", "trade", 7.635, 2000.0]
["2026-09-28T15:39:18.230102+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.230114+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.308897+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.466220+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.531098+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:18.773168+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:19.160742+00:00", "trade", 7.6309, 5500.0]
["2026-09-28T15:39:19.236744+00:00", "trade", 7.6301, 8100.0]
["2026-09-28T15:39:19.237463+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:19.278716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:19.327028+00:00", "trade", 7.635, 1000.0]
["2026-09-28T15:39:19.523335+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:39:19.775713+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:20.368941+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:20.702176+00:00", "trade", 7.635, 8025.0]
["2026-09-28T15:39:20.754395+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:20.757546+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:21.079912+00:00", "trade", 7.635, 65.0]
["2026-09-28T15:39:21.082165+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:39:21.252514+00:00", "trade", 7.6301, 8025.0]
["2026-09-28T15:39:21.713955+00:00", "trade", 7.635, 36.0]
["2026-09-28T15:39:22.066603+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:22.212089+00:00", "trade", 7.635, 400.0]
["2026-09-28T15:39:22.461336+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:39:22.878268+00:00", "trade", 7.635, 381.0]
["2026-09-28T15:39:22.935178+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:23.038623+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.038674+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.053348+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:39:23.054478+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:39:23.055203+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:39:23.404467+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.530594+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.674628+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.774239+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:23.891698+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:39:24.998901+00:00", "trade", 7.635, 399.0]
["2026-09-28T15:39:24.998902+00:00", "trade", 7.635, 101.0]
["2026-09-28T15:39:25.005264+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:39:25.006080+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:25.006127+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:25.006698+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:25.351415+00:00", "trade", 7.6268, 8.0]
["2026-09-28T15:39:25.661936+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:39:25.661944+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:39:25.803741+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:39:26.623161+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.623219+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.624641+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.629634+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.629638+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:39:26.629639+00:00", "trade", 7.635, 1700.0]
["2026-09-28T15:39:26.629683+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:39:26.630015+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:39:26.630022+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630075+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630088+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630150+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630168+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630203+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630281+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630354+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630371+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630385+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.630483+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.649484+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.702008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.719631+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:26.749390+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:39:26.792079+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:26.792080+00:00", "trade", 7.64, 1100.0]
["2026-09-28T15:39:26.792083+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:26.792083+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:26.792086+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:39:26.792086+00:00", "trade", 7.64, 3500.0]
["2026-09-28T15:39:26.792089+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792090+00:00", "trade", 7.64, 2200.0]
["2026-09-28T15:39:26.792090+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:26.792094+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:39:26.792096+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792104+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792497+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792498+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792501+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:26.792508+00:00", "trade", 7.64, 196.0]
["2026-09-28T15:39:26.792515+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792518+00:00", "trade", 7.64, 2580.0]
["2026-09-28T15:39:26.792524+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792531+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792535+00:00", "trade", 7.64, 135.0]
["2026-09-28T15:39:26.792580+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:39:26.792628+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:39:26.792645+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792652+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792654+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:26.792666+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792736+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792741+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792741+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:39:26.792741+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:39:26.792743+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:39:26.792747+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:39:26.792747+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:26.792747+00:00", "trade", 7.64, 31.0]
["2026-09-28T15:39:26.792747+00:00", "trade", 7.64, 900.0]
["2026-09-28T15:39:26.792748+00:00", "trade", 7.64, 69.0]
["2026-09-28T15:39:26.792749+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:26.792749+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792749+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792750+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:26.792755+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:39:26.792755+00:00", "trade", 7.64, 365.0]
["2026-09-28T15:39:26.792767+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:39:26.792770+00:00", "trade", 7.64, 625.0]
["2026-09-28T15:39:26.792772+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792775+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792776+00:00", "trade", 7.64, 2976.0]
["2026-09-28T15:39:26.792795+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792845+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792846+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:26.792853+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792865+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:26.792895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792922+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.792932+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.793101+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.793203+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.793383+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.793432+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.793441+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.800333+00:00", "trade", 7.6399, 14.0]
["2026-09-28T15:39:26.807278+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.811280+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:26.811599+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.812671+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:26.854737+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:27.005361+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:27.474223+00:00", "trade", 7.6367, 60.0]
["2026-09-28T15:39:28.710801+00:00", "trade", 7.6383, 3200.0]
["2026-09-28T15:39:28.986699+00:00", "trade", 7.6383, 600.0]
["2026-09-28T15:39:29.006442+00:00", "trade", 7.635, 5000.0]
["2026-09-28T15:39:29.081955+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.082529+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.082583+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.082620+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.082634+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.083343+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.194746+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:29.478456+00:00", "trade", 7.6389, 50.0]
["2026-09-28T15:39:29.967490+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:39:29.968280+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.128027+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.128085+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.128093+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.128857+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.182711+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:39:30.229047+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.229391+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.325806+00:00", "trade", 7.635, 8025.0]
["2026-09-28T15:39:30.433164+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:30.707475+00:00", "trade", 7.63, 8025.0]
["2026-09-28T15:39:30.886814+00:00", "trade", 7.635, 3000.0]
["2026-09-28T15:39:31.633398+00:00", "trade", 7.6287, 1.0]
["2026-09-28T15:39:32.201544+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.202912+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.202963+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.203803+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:32.204136+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.204143+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.204191+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.204233+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.204288+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.204333+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.207676+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.267126+00:00", "trade", 7.635, 13.0]
["2026-09-28T15:39:32.268092+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.273387+00:00", "trade", 7.64, 287.0]
["2026-09-28T15:39:32.273768+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.273895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.274255+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.279569+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:39:32.369220+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:32.675578+00:00", "trade", 7.64, 45.0]
["2026-09-28T15:39:33.243915+00:00", "trade", 7.63, 9000.0]
["2026-09-28T15:39:33.244614+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.244662+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.244822+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.244829+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.244872+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.244920+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.245555+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.418524+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.891730+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:33.891774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:34.008569+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:34.384674+00:00", "trade", 7.638, 1308.0]
["2026-09-28T15:39:34.387243+00:00", "trade", 7.638, 1.0]
["2026-09-28T15:39:34.390531+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:34.489457+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:39:35.041225+00:00", "trade", 7.635, 2000.0]
["2026-09-28T15:39:35.115998+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:39:35.117800+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.117817+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.117861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.117868+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.117911+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121458+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:35.121767+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:35.121774+00:00", "trade", 7.64, 13.0]
["2026-09-28T15:39:35.121783+00:00", "trade", 7.64, 77.0]
["2026-09-28T15:39:35.121792+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121800+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121807+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121837+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121844+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121864+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.121881+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.122390+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.231815+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.333515+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.456621+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:35.509216+00:00", "trade", 7.64, 9500.0]
["2026-09-28T15:39:35.641487+00:00", "trade", 7.64, 8100.0]
["2026-09-28T15:39:36.142758+00:00", "trade", 7.64, 40.0]
["2026-09-28T15:39:36.143142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.143155+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.143586+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.144263+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.530505+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.533091+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:36.682990+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.143103+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.162253+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:39:37.498304+00:00", "trade", 7.63, 1800.0]
["2026-09-28T15:39:37.498835+00:00", "trade", 7.63, 7200.0]
["2026-09-28T15:39:37.499109+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.622407+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.622550+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:37.622908+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.622954+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.622979+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.622987+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.729804+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.730209+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.734027+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.762884+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.794882+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.795318+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.892615+00:00", "trade", 7.63, 577.0]
["2026-09-28T15:39:37.893326+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:37.893720+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.217430+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.218692+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.768752+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:39:38.784347+00:00", "trade", 7.6399, 1000.0]
["2026-09-28T15:39:38.786714+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.786923+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.972202+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.972575+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:38.986549+00:00", "trade", 7.6213, 5.0]
["2026-09-28T15:39:39.066300+00:00", "trade", 7.64, 9000.0]
["2026-09-28T15:39:39.079026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:39.718709+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:39:39.844469+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:39:39.865435+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:39:40.316824+00:00", "trade", 7.63, 8100.0]
["2026-09-28T15:39:40.317454+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.317479+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.317535+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.317535+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.399448+00:00", "trade", 7.6399, 7350.0]
["2026-09-28T15:39:40.400177+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.403176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.517786+00:00", "trade", 7.64, 1420.0]
["2026-09-28T15:39:40.517786+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.517789+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:40.517790+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:39:40.517795+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:40.517800+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:40.517802+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:40.517806+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:40.518143+00:00", "trade", 7.64, 1500.0]
["2026-09-28T15:39:40.518147+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:40.518155+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:40.518158+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:40.518164+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:40.518171+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:40.518173+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:39:40.518173+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:40.518199+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518199+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518206+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518251+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518277+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518285+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518356+00:00", "trade", 7.6399, 1420.0]
["2026-09-28T15:39:40.518691+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:40.518715+00:00", "trade", 7.6399, 300.0]
["2026-09-28T15:39:40.518719+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.518740+00:00", "trade", 7.6399, 1000.0]
["2026-09-28T15:39:40.519070+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:39:40.519099+00:00", "trade", 7.6399, 25.0]
["2026-09-28T15:39:40.519156+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.519425+00:00", "trade", 7.6399, 25.0]
["2026-09-28T15:39:40.519452+00:00", "trade", 7.6399, 5.0]
["2026-09-28T15:39:40.519482+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:39:40.519512+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.519601+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.519780+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:39:40.519806+00:00", "trade", 7.6399, 20.0]
["2026-09-28T15:39:40.519865+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.519875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.519961+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.520135+00:00", "trade", 7.6399, 5.0]
["2026-09-28T15:39:40.520162+00:00", "trade", 7.6399, 1500.0]
["2026-09-28T15:39:40.520190+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:39:40.520334+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.520489+00:00", "trade", 7.6399, 300.0]
["2026-09-28T15:39:40.520556+00:00", "trade", 7.6399, 200.0]
["2026-09-28T15:39:40.520565+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.520881+00:00", "trade", 7.6399, 3800.0]
["2026-09-28T15:39:40.535005+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.538914+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.538917+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:39:40.539363+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.539769+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:40.539774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.539780+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:39:40.540288+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:40.541570+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:39:41.177472+00:00", "trade", 7.6332, 1.0]
["2026-09-28T15:39:41.267470+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:41.724080+00:00", "trade", 7.6316, 546.0]
["2026-09-28T15:39:41.724436+00:00", "trade", 7.6316, 1.0]
["2026-09-28T15:39:41.809043+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:39:41.809843+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:41.986368+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:41.986486+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:41.986530+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:41.986541+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.014216+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.015336+00:00", "trade", 7.638, 20.0]
["2026-09-28T15:39:42.357163+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.357496+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.357537+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.357541+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.429345+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:39:42.429361+00:00", "trade", 7.64, 30.0]
["2026-09-28T15:39:42.430065+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.625201+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.649516+00:00", "trade", 7.6219, 1.0]
["2026-09-28T15:39:42.776915+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.776963+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:42.777245+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.711662+00:00", "trade", 7.64, 800.0]
["2026-09-28T15:39:43.711662+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.712104+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.712165+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.712178+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.712712+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.723641+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.724073+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:43.758362+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:44.217705+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:44.217707+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:44.218149+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:44.227513+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.374913+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:39:47.374917+00:00", "trade", 7.64, 85.0]
["2026-09-28T15:39:47.374940+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.374945+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.374947+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.374950+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:39:47.375010+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:39:47.375064+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375246+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375257+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375263+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375301+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.375302+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:47.375315+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375323+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375330+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375338+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375344+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375351+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375358+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375365+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375372+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375461+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375468+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375598+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:39:47.375631+00:00", "trade", 7.64, 315.0]
["2026-09-28T15:39:47.375633+00:00", "trade", 7.64, 161.0]
["2026-09-28T15:39:47.375641+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375642+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375649+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375664+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:47.375664+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:47.375664+00:00", "trade", 7.64, 162.0]
["2026-09-28T15:39:47.375664+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:39:47.375671+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.375686+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.375688+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375689+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.375699+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:39:47.375700+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375870+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375941+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375948+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375956+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375974+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:47.375974+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:47.375988+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:39:47.375990+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.375997+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376015+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376042+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376054+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376061+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376139+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376353+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.376435+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.377605+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.379979+00:00", "trade", 7.6399, 600.0]
["2026-09-28T15:39:47.380003+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.380513+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.405680+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:39:47.480913+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.481512+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:47.511263+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:49.318873+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:39:49.322476+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:49.347333+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:49.347359+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:49.718969+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:39:49.987683+00:00", "trade", 7.639, 4.0]
["2026-09-28T15:39:50.013798+00:00", "trade", 7.635, 36.0]
["2026-09-28T15:39:50.024273+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:39:50.049697+00:00", "trade", 7.635, 110.0]
["2026-09-28T15:39:50.470679+00:00", "trade", 7.635, 6600.0]
["2026-09-28T15:39:50.471139+00:00", "trade", 7.635, 1400.0]
["2026-09-28T15:39:50.606802+00:00", "trade", 7.6399, 9000.0]
["2026-09-28T15:39:50.608048+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:50.608094+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.079229+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.081856+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.184394+00:00", "trade", 7.6316, 1.0]
["2026-09-28T15:39:51.319217+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319607+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319696+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319703+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319747+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319827+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319850+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.319905+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.751956+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:51.751964+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:51.751969+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:39:51.751970+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752406+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752446+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752453+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752470+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.752943+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.753741+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.773197+00:00", "trade", 7.64, 1900.0]
["2026-09-28T15:39:51.773559+00:00", "trade", 7.6399, 1900.0]
["2026-09-28T15:39:51.774256+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774348+00:00", "trade", 7.64, 239.0]
["2026-09-28T15:39:51.774348+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774349+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.774351+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.774352+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:39:51.774355+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:39:51.774385+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:39:51.774414+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:39:51.774414+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774420+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:39:51.774421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774428+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774442+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774520+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774606+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774641+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:39:51.774692+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774699+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774707+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774714+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774721+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774728+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774734+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774736+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774739+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774741+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774741+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774742+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774742+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:51.774748+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774756+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774762+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774769+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774775+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774782+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774789+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774796+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774802+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774810+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774816+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774827+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774841+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.774842+00:00", "trade", 7.64, 249.0]
["2026-09-28T15:39:51.774880+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774923+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.774924+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:39:51.774968+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775112+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.775112+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:39:51.775127+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:39:51.775151+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775158+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775456+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775535+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775842+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:39:51.775943+00:00", "trade", 7.64, 40.0]
["2026-09-28T15:39:51.775943+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.775944+00:00", "trade", 7.64, 2960.0]
["2026-09-28T15:39:51.775944+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776010+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776038+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776091+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:51.776092+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776095+00:00", "trade", 7.64, 213.0]
["2026-09-28T15:39:51.776099+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776104+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776146+00:00", "trade", 7.64, 67.0]
["2026-09-28T15:39:51.776341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776348+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776360+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776412+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776429+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776467+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776529+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776537+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:39:51.776711+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776805+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.776858+00:00", "trade", 7.64, 54.0]
["2026-09-28T15:39:51.776983+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.777148+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.777768+00:00", "trade", 7.64, 43.0]
["2026-09-28T15:39:51.777819+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.777923+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.778657+00:00", "trade", 7.64, 35.0]
["2026-09-28T15:39:51.778802+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:51.779308+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.779367+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.779377+00:00", "trade", 7.64, 28.0]
["2026-09-28T15:39:51.780162+00:00", "trade", 7.64, 22.0]
["2026-09-28T15:39:51.781186+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:51.781743+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.781753+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:39:51.781889+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:39:51.782619+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:39:51.783186+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.783469+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.784441+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.784848+00:00", "trade", 7.64, 11.0]
["2026-09-28T15:39:51.785115+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.786255+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:51.786705+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:39:51.790786+00:00", "trade", 7.645, 35.0]
["2026-09-28T15:39:51.790849+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.790913+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:39:51.794010+00:00", "trade", 7.64, 7.0]
["2026-09-28T15:39:51.795177+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:39:51.795922+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:39:51.807838+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:39:51.808606+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:39:51.814778+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.815076+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:39:51.821205+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:39:51.826231+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.834943+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.835716+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.837259+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.839847+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.848617+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:51.848787+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.854882+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:51.855042+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:39:51.856610+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.857390+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.874842+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:39:51.874965+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:51.989048+00:00", "trade", 7.645, 47.0]
["2026-09-28T15:39:51.989495+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:39:52.009977+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:52.010735+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.148064+00:00", "trade", 7.64, 66.0]
["2026-09-28T15:39:52.148423+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.148442+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.148488+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.148634+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.150909+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.151335+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.151851+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.216635+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:39:52.284186+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:52.296549+00:00", "trade", 7.6401, 60.0]
["2026-09-28T15:39:52.353185+00:00", "trade", 7.6465, 5.0]
["2026-09-28T15:39:52.369670+00:00", "trade", 7.645, 31.0]
["2026-09-28T15:39:52.373965+00:00", "trade", 7.6465, 1.0]
["2026-09-28T15:39:52.657936+00:00", "trade", 7.6416, 3200.0]
["2026-09-28T15:39:52.693104+00:00", "trade", 7.645, 8000.0]
["2026-09-28T15:39:52.954076+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.954938+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:52.965119+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:39:53.019987+00:00", "trade", 7.6438, 1000.0]
["2026-09-28T15:39:53.089112+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:39:53.191052+00:00", "trade", 7.6462, 1.0]
["2026-09-28T15:39:53.227929+00:00", "trade", 7.645, 34.0]
["2026-09-28T15:39:53.272473+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:53.272523+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.272663+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.273347+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.274073+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336037+00:00", "trade", 7.64, 4425.0]
["2026-09-28T15:39:53.336039+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:39:53.336039+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:39:53.336039+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336099+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336149+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336286+00:00", "trade", 7.64, 18470.0]
["2026-09-28T15:39:53.336463+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336488+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:39:53.336750+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.336792+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.337107+00:00", "trade", 7.645, 900.0]
["2026-09-28T15:39:53.337150+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:53.342915+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:39:53.343554+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:39:53.356580+00:00", "trade", 7.645, 399.0]
["2026-09-28T15:39:53.357900+00:00", "trade", 7.645, 483.0]
["2026-09-28T15:39:53.358094+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:39:53.359839+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:39:53.360717+00:00", "trade", 7.645, 517.0]
["2026-09-28T15:39:53.401003+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:53.422983+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:39:53.426949+00:00", "trade", 7.645, 58.0]
["2026-09-28T15:39:53.441274+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:39:53.471841+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:39:53.827605+00:00", "trade", 7.6401, 9000.0]
["2026-09-28T15:39:53.841890+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:54.010283+00:00", "trade", 7.65, 9500.0]
["2026-09-28T15:39:54.010740+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:54.044101+00:00", "trade", 7.643, 3000.0]
["2026-09-28T15:39:54.087453+00:00", "trade", 7.64, 30.0]
["2026-09-28T15:39:54.179168+00:00", "trade", 7.645, 5000.0]
["2026-09-28T15:39:54.179633+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:39:54.536556+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:54.717929+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:39:54.844884+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:39:55.092356+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:55.122823+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:39:55.123383+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:55.123489+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:55.126047+00:00", "trade", 7.645, 2000.0]
["2026-09-28T15:39:55.430447+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:39:56.650261+00:00", "trade", 7.6416, 600.0]
["2026-09-28T15:39:56.905788+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:39:57.304502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:57.339397+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:39:59.186925+00:00", "trade", 7.6467, 1.0]
["2026-09-28T15:39:59.207478+00:00", "trade", 7.6467, 1.0]
["2026-09-28T15:40:00.114403+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:40:00.626428+00:00", "trade", 7.645, 74.0]
["2026-09-28T15:40:00.628923+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:40:00.723335+00:00", "trade", 7.6243, 1.0]
["2026-09-28T15:40:03.672416+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.672869+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.672940+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:03.673831+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.867152+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:04.867199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.085759+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.706412+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.917307+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:05.917357+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:06.380988+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:07.325962+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.037003+00:00", "trade", 7.6414, 100.0]
["2026-09-28T15:40:08.037768+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.085786+00:00", "trade", 7.6244, 1.0]
["2026-09-28T15:40:08.217062+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.523854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.612751+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:08.778946+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:08.921206+00:00", "trade", 7.645, 8025.0]
["2026-09-28T15:40:09.028955+00:00", "trade", 7.645, 8.0]
["2026-09-28T15:40:09.388764+00:00", "trade", 7.645, 8025.0]
["2026-09-28T15:40:09.729977+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:09.821691+00:00", "trade", 7.6401, 7350.0]
["2026-09-28T15:40:09.823036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:10.061389+00:00", "trade", 7.6353, 1.0]
["2026-09-28T15:40:10.118269+00:00", "trade", 7.645, 8100.0]
["2026-09-28T15:40:11.008087+00:00", "trade", 7.645, 44.0]
["2026-09-28T15:40:11.035627+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:40:11.036557+00:00", "trade", 7.645, 299.0]
["2026-09-28T15:40:11.043193+00:00", "trade", 7.64, 94.0]
["2026-09-28T15:40:11.044676+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:40:11.049817+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:40:11.064879+00:00", "trade", 7.642, 25.0]
["2026-09-28T15:40:11.072224+00:00", "trade", 7.6423, 25.0]
["2026-09-28T15:40:11.912146+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:11.912193+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:11.926817+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:12.228133+00:00", "trade", 7.6261, 1.0]
["2026-09-28T15:40:12.294759+00:00", "trade", 7.6263, 5.0]
["2026-09-28T15:40:12.629066+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:13.395612+00:00", "trade", 7.65, 8100.0]
["2026-09-28T15:40:13.482297+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:40:13.482309+00:00", "trade", 7.645, 60.0]
["2026-09-28T15:40:13.512274+00:00", "trade", 7.642, 25.0]
["2026-09-28T15:40:13.532172+00:00", "trade", 7.6423, 25.0]
["2026-09-28T15:40:13.715122+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:13.772169+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:13.785702+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:40:14.109711+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:14.193036+00:00", "trade", 7.65, 593.0]
["2026-09-28T15:40:14.193045+00:00", "trade", 7.645, 592.0]
["2026-09-28T15:40:14.193076+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:40:14.193753+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.218690+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.218737+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.218793+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.218818+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.219142+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.219159+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.297473+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:14.946247+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:15.726043+00:00", "trade", 7.645, 650.0]
["2026-09-28T15:40:16.274740+00:00", "trade", 7.65, 8025.0]
["2026-09-28T15:40:17.050352+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:40:17.050361+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:40:17.050405+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.051140+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.051585+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.065971+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.066396+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.071584+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:17.071907+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:40:17.071954+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.072113+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.087498+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.288899+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.337144+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:40:17.337858+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.369373+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:17.758251+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.192573+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.453667+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.929304+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:18.964017+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:40:19.018045+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:20.592196+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:20.593668+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:40:21.054128+00:00", "trade", 7.64, 31.0]
["2026-09-28T15:40:21.153039+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:40:21.153221+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:40:21.714035+00:00", "trade", 7.6361, 2.0]
["2026-09-28T15:40:21.744927+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:40:22.449534+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:40:22.449543+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:40:22.638144+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:22.757628+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:22.780653+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:22.886595+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:23.563214+00:00", "trade", 7.6401, 5000.0]
["2026-09-28T15:40:25.560521+00:00", "trade", 7.6401, 2000.0]
["2026-09-28T15:40:27.067397+00:00", "trade", 7.6367, 8.0]
["2026-09-28T15:40:27.387295+00:00", "trade", 7.6281, 1.0]
["2026-09-28T15:40:27.431228+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:40:27.846149+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:40:27.846150+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:40:27.846151+00:00", "trade", 7.64, 3300.0]
["2026-09-28T15:40:27.846257+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:27.846273+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:27.846294+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:40:27.846568+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846575+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846581+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846588+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846592+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:40:27.846595+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846602+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846608+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846614+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:40:27.846615+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846624+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846626+00:00", "trade", 7.64, 7875.0]
["2026-09-28T15:40:27.846628+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:40:27.846628+00:00", "trade", 7.64, 55.0]
["2026-09-28T15:40:27.846629+00:00", "trade", 7.64, 2800.0]
["2026-09-28T15:40:27.846629+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846631+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846639+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846645+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846659+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846665+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:40:27.846667+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:40:27.846670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846678+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846692+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846699+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846706+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846719+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846763+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846783+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846812+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:40:27.846845+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846850+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846857+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846912+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846919+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846946+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.846978+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.847047+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.847100+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.847312+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.847960+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.848113+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.849569+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.849950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.850598+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.851027+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.852079+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.854692+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.854713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.857332+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.870695+00:00", "trade", 7.6399, 15.0]
["2026-09-28T15:40:27.875717+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.878756+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.880669+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:40:27.890971+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.890987+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.891018+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.891098+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.891104+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.894400+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.917209+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:40:27.917887+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:27.917933+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:28.072072+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:28.693696+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:40:28.937667+00:00", "trade", 7.6356, 600.0]
["2026-09-28T15:40:28.974841+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:40:29.033583+00:00", "trade", 7.6362, 15.0]
["2026-09-28T15:40:29.170875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.170976+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.303164+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:40:29.303932+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.436375+00:00", "trade", 7.63, 43.0]
["2026-09-28T15:40:29.474272+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.639112+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:29.723447+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:40:30.070694+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:40:30.370866+00:00", "trade", 7.63, 210.0]
["2026-09-28T15:40:30.689953+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:40:30.690415+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:30.690421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:32.323910+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:33.165475+00:00", "trade", 7.6301, 16.0]
["2026-09-28T15:40:34.213771+00:00", "trade", 7.6285, 1.0]
["2026-09-28T15:40:34.494805+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:40:34.509714+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:40:34.510272+00:00", "trade", 7.6395, 2415.0]
["2026-09-28T15:40:34.953043+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:34.953511+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:34.953571+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.017781+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.017880+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.124258+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.145102+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.783969+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:35.783993+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:36.601960+00:00", "trade", 7.6317, 300.0]
["2026-09-28T15:40:36.763867+00:00", "trade", 7.635, 31.0]
["2026-09-28T15:40:36.974655+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:37.423496+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:37.424157+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:37.885470+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:37.885526+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:38.629623+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:40:38.630404+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:38.630454+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:38.796676+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:38.796693+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:40:38.796709+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:38.796730+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:40:38.796764+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:38.796793+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:40:38.796823+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:40:38.796852+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:40:38.796973+00:00", "trade", 7.635, 130.0]
["2026-09-28T15:40:38.797090+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:38.849142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:38.868450+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:40:38.868816+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:40:39.582833+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:39.598976+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:39.668446+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:39.887438+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:39.887485+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:41.227297+00:00", "trade", 7.6305, 100.0]
["2026-09-28T15:40:41.228056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:41.229023+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:41.229049+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:41.229073+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:41.306988+00:00", "trade", 7.6288, 1.0]
["2026-09-28T15:40:41.582293+00:00", "trade", 7.6305, 50.0]
["2026-09-28T15:40:42.298520+00:00", "trade", 7.631, 100.0]
["2026-09-28T15:40:42.558501+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:40:42.776680+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:40:43.889206+00:00", "trade", 7.6386, 4.0]
["2026-09-28T15:40:43.994044+00:00", "trade", 7.6358, 200.0]
["2026-09-28T15:40:44.804493+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:45.878433+00:00", "trade", 7.6388, 1.0]
["2026-09-28T15:40:46.061222+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:46.472567+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:46.513251+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:46.806583+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.447643+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.447674+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.449356+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.449487+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.449879+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.525633+00:00", "trade", 7.6294, 5.0]
["2026-09-28T15:40:47.531212+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:40:47.900458+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.900556+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:47.994323+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:48.161089+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:48.161106+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:48.240434+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:48.241146+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:48.253423+00:00", "trade", 7.6361, 13.0]
["2026-09-28T15:40:48.615964+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:40:49.157360+00:00", "trade", 7.6374, 2.0]
["2026-09-28T15:40:49.406866+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:49.643623+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:49.942027+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:49.966495+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.634503+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.641005+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.641992+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.646895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:50.662975+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.187281+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.187308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.188328+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.199416+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.199440+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.200564+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.256079+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.256104+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.300231+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.300260+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.302928+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.302953+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.302955+00:00", "trade", 7.64, 21.0]
["2026-09-28T15:40:51.302962+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:40:51.302965+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303287+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303334+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303405+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303439+00:00", "trade", 7.64, 31.0]
["2026-09-28T15:40:51.303530+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303770+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.303820+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.305749+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:51.439953+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:40:51.439983+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:40:51.440008+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:40:51.440017+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:40:51.440145+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:40:52.388049+00:00", "trade", 7.6379, 2000.0]
["2026-09-28T15:40:52.529464+00:00", "trade", 7.6384, 600.0]
["2026-09-28T15:40:52.541748+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:53.463197+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:54.148705+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:40:55.514971+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:56.110237+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:56.426972+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:56.686962+00:00", "trade", 7.6303, 1.0]
["2026-09-28T15:40:56.691460+00:00", "trade", 7.6303, 1.0]
["2026-09-28T15:40:57.486183+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:40:57.486192+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:40:57.486220+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:40:57.486231+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:40:57.486389+00:00", "trade", 7.635, 3155.0]
["2026-09-28T15:40:57.721494+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:40:57.721526+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:40:57.721539+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:40:57.721558+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:40:57.922714+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:58.850879+00:00", "trade", 7.6206, 10.0]
["2026-09-28T15:40:58.915645+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:40:59.150642+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:40:59.243128+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:59.243173+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:40:59.946210+00:00", "trade", 7.635, 124.0]
["2026-09-28T15:41:00.259262+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:41:00.392382+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:41:00.392414+00:00", "trade", 7.63, 6.0]
["2026-09-28T15:41:00.392517+00:00", "trade", 7.635, 994.0]
["2026-09-28T15:41:00.393161+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:41:00.473637+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:00.474103+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:01.744992+00:00", "trade", 7.632, 1.0]
["2026-09-28T15:41:02.022861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.023796+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.032213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.063358+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.063434+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.064274+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.237809+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.237809+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:02.237810+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:02.237811+00:00", "trade", 7.64, 143.0]
["2026-09-28T15:41:02.237847+00:00", "trade", 7.64, 357.0]
["2026-09-28T15:41:02.237848+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:02.237850+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:41:02.237851+00:00", "trade", 7.64, 676.0]
["2026-09-28T15:41:02.237866+00:00", "trade", 7.64, 203.0]
["2026-09-28T15:41:02.237965+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.237973+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.237986+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.237993+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.238000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.238007+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.238022+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:02.238037+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238045+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238052+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238059+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238065+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238071+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238077+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238084+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238091+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238097+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238116+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238123+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238135+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238142+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238146+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:41:02.238149+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238156+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238163+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:41:02.238164+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238171+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238177+00:00", "trade", 7.64, 73.0]
["2026-09-28T15:41:02.238178+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238184+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:02.238185+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238189+00:00", "trade", 7.64, 7.0]
["2026-09-28T15:41:02.238191+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:02.238202+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238208+00:00", "trade", 7.64, 213.0]
["2026-09-28T15:41:02.238208+00:00", "trade", 7.64, 220.0]
["2026-09-28T15:41:02.238306+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238330+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238358+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238369+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238375+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238382+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238435+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:41:02.238461+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:41:02.238463+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238463+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:41:02.238464+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238467+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238467+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238471+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238471+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238495+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238526+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238526+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238569+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238612+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238643+00:00", "trade", 7.64, 120.0]
["2026-09-28T15:41:02.238644+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:41:02.238660+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:41:02.238695+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238749+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238753+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238767+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238792+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238879+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.238936+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.239166+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.239299+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.239348+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.239693+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.239857+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.240058+00:00", "trade", 7.645, 1554.0]
["2026-09-28T15:41:02.240179+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.240583+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.240608+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.241832+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.242135+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.242436+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.242897+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.243029+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.244927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.249414+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.249657+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.249681+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.249761+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:41:02.250053+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.250101+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.250704+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.258376+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.262645+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:02.279304+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.279328+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.347898+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:41:02.383394+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.558429+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.614898+00:00", "trade", 7.64, 69.0]
["2026-09-28T15:41:02.615232+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.615241+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.615248+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.615255+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.615636+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.615666+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:02.654546+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.002260+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.033922+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.033930+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.033971+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.039955+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:03.432577+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:41:03.432608+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:41:03.432696+00:00", "trade", 7.645, 3184.0]
["2026-09-28T15:41:04.490886+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:04.565004+00:00", "trade", 7.6401, 15.0]
["2026-09-28T15:41:04.616511+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:05.480068+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:05.501141+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:05.581485+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:05.741823+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:41:05.741837+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:41:05.976562+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:05.976617+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:06.763234+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:06.766827+00:00", "trade", 7.6403, 8.0]
["2026-09-28T15:41:06.788316+00:00", "trade", 7.6403, 1.0]
["2026-09-28T15:41:07.179183+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:41:07.232332+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:41:07.931783+00:00", "trade", 7.6401, 500.0]
["2026-09-28T15:41:07.980190+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:08.496159+00:00", "trade", 7.645, 350.0]
["2026-09-28T15:41:08.884787+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:41:09.247375+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:09.247424+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:09.350049+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:09.406393+00:00", "trade", 7.6387, 2.0]
["2026-09-28T15:41:09.612112+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:41:09.976118+00:00", "trade", 7.645, 260.0]
["2026-09-28T15:41:09.979578+00:00", "trade", 7.645, 260.0]
["2026-09-28T15:41:10.011533+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:10.349876+00:00", "trade", 7.6459, 8.0]
["2026-09-28T15:41:10.434402+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:10.435275+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:10.735988+00:00", "trade", 7.6423, 5730.0]
["2026-09-28T15:41:11.156223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:11.161870+00:00", "trade", 7.645, 37.0]
["2026-09-28T15:41:11.302848+00:00", "trade", 7.6461, 49.0]
["2026-09-28T15:41:11.431318+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:41:11.987836+00:00", "trade", 7.65, 57.0]
["2026-09-28T15:41:13.036896+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.811979+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.812032+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.812542+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.890155+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:41:13.952786+00:00", "trade", 7.645, 1700.0]
["2026-09-28T15:41:13.952787+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:41:13.952825+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:41:13.952873+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:41:13.953086+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:41:13.953180+00:00", "trade", 7.645, 310.0]
["2026-09-28T15:41:13.953420+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.953425+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.953472+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:13.953528+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:14.386686+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:14.545015+00:00", "trade", 7.6462, 6.0]
["2026-09-28T15:41:16.287513+00:00", "trade", 7.6499, 400.0]
["2026-09-28T15:41:17.359283+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:41:18.357223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.357242+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.401669+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.453742+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.472774+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.496035+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:18.707088+00:00", "trade", 7.6459, 268.0]
["2026-09-28T15:41:18.714040+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:19.729791+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:19.730576+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:20.008585+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:20.010168+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:20.035756+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:20.037071+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:20.531266+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:21.877073+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:21.972686+00:00", "trade", 7.6209, 3.0]
["2026-09-28T15:41:22.224068+00:00", "trade", 7.6315, 1.0]
["2026-09-28T15:41:24.112298+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:24.240671+00:00", "trade", 7.6315, 5.0]
["2026-09-28T15:41:24.329246+00:00", "trade", 7.642, 19.0]
["2026-09-28T15:41:24.336353+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:24.345399+00:00", "trade", 7.645, 180.0]
["2026-09-28T15:41:24.348159+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:41:27.005856+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:27.005926+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:27.006199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:27.006232+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:27.006393+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:27.008622+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:41:27.090980+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:28.545237+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:29.710372+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:29.710771+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:29.959813+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:41:30.331848+00:00", "trade", 7.6401, 10.0]
["2026-09-28T15:41:30.333291+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:30.423594+00:00", "trade", 7.6462, 1.0]
["2026-09-28T15:41:30.423961+00:00", "trade", 7.6462, 1.0]
["2026-09-28T15:41:30.463878+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:31.054547+00:00", "trade", 7.6412, 8.0]
["2026-09-28T15:41:31.396468+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:31.633399+00:00", "trade", 7.6412, 1.0]
["2026-09-28T15:41:32.079712+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:32.144163+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:32.144193+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:32.144201+00:00", "trade", 7.645, 19.0]
["2026-09-28T15:41:32.144226+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:32.144234+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:41:32.144254+00:00", "trade", 7.64, 11.0]
["2026-09-28T15:41:32.144263+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:32.144295+00:00", "trade", 7.645, 11.0]
["2026-09-28T15:41:32.144456+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:32.144940+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:32.501451+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:41:33.288828+00:00", "trade", 7.6424, 7.0]
["2026-09-28T15:41:33.288845+00:00", "trade", 7.6424, 1.0]
["2026-09-28T15:41:33.405721+00:00", "trade", 7.6486, 20.0]
["2026-09-28T15:41:33.469854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:33.936543+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:33.936944+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:34.303826+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:34.639421+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:41:35.000637+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:35.000668+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:35.000954+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:35.014029+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:35.040751+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:41:35.040816+00:00", "trade", 7.645, 38.0]
["2026-09-28T15:41:35.127115+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:41:36.649466+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:41:36.874988+00:00", "trade", 7.6407, 500.0]
["2026-09-28T15:41:37.024435+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:37.024468+00:00", "trade", 7.6459, 50.0]
["2026-09-28T15:41:37.335995+00:00", "trade", 7.6499, 350.0]
["2026-09-28T15:41:37.387937+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:37.411104+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:37.626096+00:00", "trade", 7.645, 51.0]
["2026-09-28T15:41:38.519566+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:41:38.519575+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:41:39.148695+00:00", "trade", 7.645, 44.0]
["2026-09-28T15:41:39.149175+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:41:39.723195+00:00", "trade", 7.646, 3200.0]
["2026-09-28T15:41:39.860415+00:00", "trade", 7.6413, 500.0]
["2026-09-28T15:41:39.891877+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:41:39.915605+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:41:39.915640+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:41:39.916207+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:40.131148+00:00", "trade", 7.645, 8000.0]
["2026-09-28T15:41:40.131721+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:41:40.366144+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:41:40.366177+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:41:40.366198+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:41.184726+00:00", "trade", 7.6325, 100.0]
["2026-09-28T15:41:41.226806+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:41:41.313238+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:41.537778+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:41.744705+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:41.842649+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:41:42.796428+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:42.796481+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:43.327700+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:43.580904+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:43.956666+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:43.999791+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:44.091427+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:44.486315+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:45.203508+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:41:45.748845+00:00", "trade", 7.633, 1.0]
["2026-09-28T15:41:45.959314+00:00", "trade", 7.6401, 20.0]
["2026-09-28T15:41:46.770454+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:41:47.795007+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:41:49.000541+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:41:49.155414+00:00", "trade", 7.645, 990.0]
["2026-09-28T15:41:49.369349+00:00", "trade", 7.6461, 30.0]
["2026-09-28T15:41:49.508119+00:00", "trade", 7.645, 74.0]
["2026-09-28T15:41:49.514115+00:00", "trade", 7.645, 651.0]
["2026-09-28T15:41:49.543488+00:00", "trade", 7.645, 5504.0]
["2026-09-28T15:41:49.579017+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:49.589137+00:00", "trade", 7.6455, 3200.0]
["2026-09-28T15:41:49.722960+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:49.759206+00:00", "trade", 7.645, 549.0]
["2026-09-28T15:41:49.764367+00:00", "trade", 7.645, 90.0]
["2026-09-28T15:41:50.442119+00:00", "trade", 7.645, 34.0]
["2026-09-28T15:41:51.148171+00:00", "trade", 7.642, 1.0]
["2026-09-28T15:41:51.184385+00:00", "trade", 7.6434, 1.0]
["2026-09-28T15:41:52.059062+00:00", "trade", 7.65, 3.0]
["2026-09-28T15:41:52.226450+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:41:54.018502+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:41:54.023433+00:00", "trade", 7.645, 28.0]
["2026-09-28T15:41:54.051879+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:41:54.181264+00:00", "trade", 7.6461, 1.0]
["2026-09-28T15:41:54.379912+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:41:55.049557+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:41:55.352295+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:41:55.409430+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:41:55.965265+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:41:56.189446+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:56.189495+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:56.674844+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:57.024042+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:41:57.118868+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:58.167328+00:00", "trade", 7.6474, 200.0]
["2026-09-28T15:41:58.185392+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:58.199295+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:41:58.200411+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:58.201053+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:58.208271+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:58.269657+00:00", "trade", 7.6343, 5.0]
["2026-09-28T15:41:58.483371+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:58.483385+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:58.483402+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:58.483429+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:41:58.483438+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:41:58.483446+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:58.483456+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:58.483479+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:58.483503+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:41:58.483517+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:41:58.483528+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:41:58.483536+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:41:58.483549+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:41:58.483563+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:41:58.483583+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:41:58.483654+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:41:58.483740+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:59.064079+00:00", "trade", 7.6499, 8000.0]
["2026-09-28T15:41:59.443114+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:41:59.508789+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:42:00.080747+00:00", "trade", 7.6468, 115.0]
["2026-09-28T15:42:00.590605+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:00.871322+00:00", "trade", 7.645, 250.0]
["2026-09-28T15:42:01.857766+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.071396+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.433658+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:42:02.433658+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:42:02.433676+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:42:02.433683+00:00", "trade", 7.65, 90.0]
["2026-09-28T15:42:02.434022+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.434074+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.434106+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:02.434190+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.434550+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.455233+00:00", "trade", 7.6495, 2000.0]
["2026-09-28T15:42:02.576190+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.651405+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.651682+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.675974+00:00", "trade", 7.65, 78.0]
["2026-09-28T15:42:02.745825+00:00", "trade", 7.65, 875.0]
["2026-09-28T15:42:02.826919+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:02.827080+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.034538+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:03.133978+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:03.362357+00:00", "trade", 7.6486, 20.0]
["2026-09-28T15:42:03.455926+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:03.621827+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:42:03.649940+00:00", "trade", 7.65, 1325.0]
["2026-09-28T15:42:03.649949+00:00", "trade", 7.645, 1325.0]
["2026-09-28T15:42:03.649968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.649984+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:42:03.649997+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.650017+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:42:03.650036+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:03.650052+00:00", "trade", 7.65, 750.0]
["2026-09-28T15:42:03.650055+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.650082+00:00", "trade", 7.645, 750.0]
["2026-09-28T15:42:03.650082+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.650117+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:03.650147+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:42:03.650179+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:03.650189+00:00", "trade", 7.65, 450.0]
["2026-09-28T15:42:03.650208+00:00", "trade", 7.645, 450.0]
["2026-09-28T15:42:03.650217+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:42:03.650238+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:42:03.650244+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:03.650477+00:00", "trade", 7.645, 1455.0]
["2026-09-28T15:42:03.972709+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:42:04.035629+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:42:04.035652+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:04.035666+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:04.035701+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:42:04.035722+00:00", "trade", 7.64, 40.0]
["2026-09-28T15:42:04.035734+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:04.035767+00:00", "trade", 7.645, 40.0]
["2026-09-28T15:42:04.035791+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:04.035884+00:00", "trade", 7.645, 28.0]
["2026-09-28T15:42:04.121926+00:00", "trade", 7.6482, 600.0]
["2026-09-28T15:42:04.594748+00:00", "trade", 7.645, 8000.0]
["2026-09-28T15:42:04.766322+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:42:05.149835+00:00", "trade", 7.6489, 600.0]
["2026-09-28T15:42:05.378486+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:05.707313+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:42:06.171921+00:00", "trade", 7.622, 100.0]
["2026-09-28T15:42:06.172636+00:00", "trade", 7.622, 21.0]
["2026-09-28T15:42:06.456889+00:00", "trade", 7.645, 2000.0]
["2026-09-28T15:42:06.594212+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:06.754417+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:07.647409+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:07.650209+00:00", "trade", 7.645, 5000.0]
["2026-09-28T15:42:07.996512+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:42:07.998737+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:09.768092+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:10.061388+00:00", "trade", 7.6443, 1.0]
["2026-09-28T15:42:10.465938+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:42:10.492312+00:00", "trade", 7.6484, 12.0]
["2026-09-28T15:42:10.513757+00:00", "trade", 7.6484, 1.0]
["2026-09-28T15:42:11.157622+00:00", "trade", 7.6467, 1.0]
["2026-09-28T15:42:11.370484+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:11.867920+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:12.292396+00:00", "trade", 7.6361, 1.0]
["2026-09-28T15:42:12.588939+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:12.712092+00:00", "trade", 7.6225, 26.0]
["2026-09-28T15:42:13.447510+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.447775+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.447823+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.522265+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.522318+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.522435+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.671802+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.671808+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.950052+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:13.979056+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:42:14.226874+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:14.250954+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:14.339754+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:14.522771+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:14.523834+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:16.742802+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:16.743569+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:16.814630+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:16.934248+00:00", "trade", 7.645, 17.0]
["2026-09-28T15:42:16.935006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:16.940569+00:00", "trade", 7.645, 144.0]
["2026-09-28T15:42:16.965335+00:00", "trade", 7.645, 88.0]
["2026-09-28T15:42:16.973711+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:16.975490+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:42:17.005631+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:17.071360+00:00", "trade", 7.6435, 8.0]
["2026-09-28T15:42:17.549131+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549194+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549215+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549237+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549278+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549286+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549333+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.549378+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:17.608247+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:18.009738+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:18.171373+00:00", "trade", 7.649, 62.0]
["2026-09-28T15:42:18.171430+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:18.171451+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:18.171460+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:42:18.171482+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:18.173088+00:00", "trade", 7.65, 62.0]
["2026-09-28T15:42:18.173235+00:00", "trade", 7.65, 250.0]
["2026-09-28T15:42:18.173945+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:18.350992+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:18.352417+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:19.803632+00:00", "trade", 7.6363, 1.0]
["2026-09-28T15:42:20.020283+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:20.020328+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:20.024731+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:20.776664+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.467526+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:21.500006+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:21.562739+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.667120+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.738645+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.870784+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.959541+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:21.959596+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:22.050358+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:22.517122+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:22.883324+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:42:22.883333+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:22.883375+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:42:22.883383+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:42:22.884033+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:22.965325+00:00", "trade", 7.6401, 12.0]
["2026-09-28T15:42:24.078589+00:00", "trade", 7.65, 90.0]
["2026-09-28T15:42:24.545883+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:25.958084+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:25.997153+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:25.997274+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.158347+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.325325+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.327992+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.328035+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.494085+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:42:26.494203+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:26.515004+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:26.521203+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.525734+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:42:26.624085+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:26.807601+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:42:26.865251+00:00", "trade", 7.6478, 1.0]
["2026-09-28T15:42:27.040182+00:00", "trade", 7.648, 13.0]
["2026-09-28T15:42:27.040557+00:00", "trade", 7.648, 1.0]
["2026-09-28T15:42:27.049207+00:00", "trade", 7.645, 61.0]
["2026-09-28T15:42:27.145664+00:00", "trade", 7.6433, 5.0]
["2026-09-28T15:42:27.166870+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:42:27.280760+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:27.373561+00:00", "trade", 7.6227, 100.0]
["2026-09-28T15:42:28.011690+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:28.263585+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:42:28.263955+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:28.271794+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:28.547522+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:28.716209+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:28.763789+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:42:29.072359+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:29.155429+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:42:30.081126+00:00", "trade", 7.648, 1.0]
["2026-09-28T15:42:30.364452+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:30.668093+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:31.502675+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:42:31.522875+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:32.182227+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:32.182243+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:32.251826+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:42:32.447561+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:32.475924+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:33.059279+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:42:33.483312+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:33.483322+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:33.724549+00:00", "trade", 7.648, 28.0]
["2026-09-28T15:42:34.135099+00:00", "trade", 7.64, 457.0]
["2026-09-28T15:42:34.235810+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:34.239697+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:34.296743+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:34.301623+00:00", "trade", 7.645, 104.0]
["2026-09-28T15:42:34.318295+00:00", "trade", 7.6371, 5.0]
["2026-09-28T15:42:34.541086+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:42:34.832479+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:35.506202+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:35.506259+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:35.646965+00:00", "trade", 7.6401, 10.0]
["2026-09-28T15:42:35.647724+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:35.851237+00:00", "trade", 7.648, 6.0]
["2026-09-28T15:42:36.101735+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:36.408073+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:37.122275+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:37.696364+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:42:37.881776+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:42:38.609856+00:00", "trade", 7.6372, 1.0]
["2026-09-28T15:42:38.620525+00:00", "trade", 7.6372, 1.0]
["2026-09-28T15:42:39.373001+00:00", "trade", 7.6496, 3200.0]
["2026-09-28T15:42:39.629659+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:40.051258+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:42:40.051267+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:42:40.122195+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.122438+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.122598+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:42:40.122614+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.161284+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.161322+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.161328+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.162170+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.162322+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.162974+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.163016+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.163038+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.163085+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.163786+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.164047+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164054+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164103+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164104+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164138+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.164147+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164154+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164182+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164193+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.164892+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.164936+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.166081+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.167207+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.185299+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.185306+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:42:40.686484+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:40.885779+00:00", "trade", 7.645, 13.0]
["2026-09-28T15:42:41.112027+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:42:41.223006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:41.468326+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:42.137923+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:42:42.428013+00:00", "trade", 7.64, 26.0]
["2026-09-28T15:42:42.430745+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:42:43.066127+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066249+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066298+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066472+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066877+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066925+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.066966+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.070120+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:43.071237+00:00", "trade", 7.645, 182.0]
["2026-09-28T15:42:43.071944+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:42:43.072005+00:00", "trade", 7.645, 36.0]
["2026-09-28T15:42:43.073267+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:43.073608+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:42:43.075393+00:00", "trade", 7.645, 239.0]
["2026-09-28T15:42:43.078321+00:00", "trade", 7.645, 24.0]
["2026-09-28T15:42:43.078387+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:42:43.080599+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.080645+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.081702+00:00", "trade", 7.645, 66.0]
["2026-09-28T15:42:43.081755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.094674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:43.143400+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:43.200337+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:43.525839+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:43.681567+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:42:44.073402+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:44.148363+00:00", "trade", 7.6419, 2000.0]
["2026-09-28T15:42:44.300379+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:44.409402+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:44.409461+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:44.480715+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:44.489383+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:42:44.772394+00:00", "trade", 7.643, 100.0]
["2026-09-28T15:42:44.796468+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:45.160692+00:00", "trade", 7.6415, 3200.0]
["2026-09-28T15:42:45.161884+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:45.860308+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:45.861013+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:46.006567+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:42:46.186096+00:00", "trade", 7.6418, 3.0]
["2026-09-28T15:42:46.316943+00:00", "trade", 7.6449, 20.0]
["2026-09-28T15:42:46.881613+00:00", "trade", 7.6463, 5000.0]
["2026-09-28T15:42:46.882029+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:46.882869+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:46.887161+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:47.252179+00:00", "trade", 7.6401, 8000.0]
["2026-09-28T15:42:47.940090+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:47.940764+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:48.411858+00:00", "trade", 7.65, 1400.0]
["2026-09-28T15:42:48.412449+00:00", "trade", 7.6401, 8100.0]
["2026-09-28T15:42:48.609480+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:48.609531+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:48.676518+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:48.676577+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:49.017465+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:49.157365+00:00", "trade", 7.6444, 2.0]
["2026-09-28T15:42:49.287590+00:00", "trade", 7.6477, 128.0]
["2026-09-28T15:42:50.668625+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:42:50.836540+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:52.035672+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:42:52.035681+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:42:52.035701+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:52.035731+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.035739+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:52.035748+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.035761+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.035773+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.035785+00:00", "trade", 7.645, 80.0]
["2026-09-28T15:42:52.035794+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:42:52.035806+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.035819+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.035831+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.035839+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.035853+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:52.035877+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:52.035901+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.035908+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:52.035920+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:52.035935+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.035943+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.035954+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.035961+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.035973+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.035982+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.035993+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.036005+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.036014+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:42:52.036026+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:42:52.036040+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.036060+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.036068+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.036077+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:52.036088+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:42:52.036522+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:52.036654+00:00", "trade", 7.645, 8646.0]
["2026-09-28T15:42:52.093778+00:00", "trade", 7.6415, 20.0]
["2026-09-28T15:42:52.340904+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:42:52.340961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:53.981198+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.428313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.428330+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.428646+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.428652+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.432466+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:54.627946+00:00", "trade", 7.6463, 25.0]
["2026-09-28T15:42:54.681304+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:42:55.808247+00:00", "trade", 7.645, 204.0]
["2026-09-28T15:42:55.809014+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:55.865679+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:42:56.520279+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:56.524390+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:42:56.547340+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:56.548535+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:56.597589+00:00", "trade", 7.6481, 2000.0]
["2026-09-28T15:42:56.746541+00:00", "trade", 7.642, 25.0]
["2026-09-28T15:42:56.766534+00:00", "trade", 7.6423, 25.0]
["2026-09-28T15:42:57.223090+00:00", "trade", 7.645, 54.0]
["2026-09-28T15:42:57.754978+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:42:58.020001+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:58.020027+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:58.027500+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:42:58.046836+00:00", "trade", 7.6459, 26.0]
["2026-09-28T15:42:58.068231+00:00", "trade", 7.6459, 1.0]
["2026-09-28T15:42:58.163902+00:00", "trade", 7.6401, 5000.0]
["2026-09-28T15:42:58.728024+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:58.730607+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:59.125316+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:42:59.157372+00:00", "trade", 7.6467, 2.0]
["2026-09-28T15:42:59.501630+00:00", "trade", 7.6382, 1.0]
["2026-09-28T15:42:59.505923+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:42:59.510213+00:00", "trade", 7.64, 58.0]
["2026-09-28T15:42:59.510653+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:00.571619+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:01.578155+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:43:01.760949+00:00", "trade", 7.6403, 600.0]
["2026-09-28T15:43:02.071105+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:02.135459+00:00", "trade", 7.6382, 1.0]
["2026-09-28T15:43:02.221203+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:43:02.405809+00:00", "trade", 7.6401, 5000.0]
["2026-09-28T15:43:02.587690+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:03.580459+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:43:03.597554+00:00", "trade", 7.6402, 1600.0]
["2026-09-28T15:43:04.192292+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:43:04.702531+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:43:04.702541+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:43:04.702666+00:00", "trade", 7.645, 584.0]
["2026-09-28T15:43:04.986644+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:43:05.060824+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:05.640426+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:05.640426+00:00", "trade", 7.64, 75.0]
["2026-09-28T15:43:05.640650+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:05.640651+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:05.640653+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:43:05.640749+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.640751+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.640752+00:00", "trade", 7.64, 420.0]
["2026-09-28T15:43:05.640754+00:00", "trade", 7.64, 30.0]
["2026-09-28T15:43:05.640759+00:00", "trade", 7.64, 1307.0]
["2026-09-28T15:43:05.640761+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:05.640769+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:43:05.640769+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:43:05.640772+00:00", "trade", 7.64, 73.0]
["2026-09-28T15:43:05.640772+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.640772+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:05.640772+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:05.640836+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640842+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640856+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640863+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640947+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640982+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.640983+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:05.641061+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641067+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641076+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641083+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641089+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641096+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641102+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641108+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641114+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641120+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:43:05.641122+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641129+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641136+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:05.641138+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.641141+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.641141+00:00", "trade", 7.64, 2300.0]
["2026-09-28T15:43:05.641141+00:00", "trade", 7.64, 2300.0]
["2026-09-28T15:43:05.641142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641143+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641144+00:00", "trade", 7.64, 2200.0]
["2026-09-28T15:43:05.641149+00:00", "trade", 7.64, 705.0]
["2026-09-28T15:43:05.641149+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:43:05.641150+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641152+00:00", "trade", 7.64, 37.0]
["2026-09-28T15:43:05.641157+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641163+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641174+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641182+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641190+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641210+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641217+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641223+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641229+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641236+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641243+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641255+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641275+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641330+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641338+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641353+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641366+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641373+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641402+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641439+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641441+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641534+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.641760+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.642217+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.642377+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.643056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.643348+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.643350+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:05.645111+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.645119+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.645221+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.658475+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.663053+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:05.673272+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.673369+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:43:05.691580+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:43:05.698631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:05.732259+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:43:06.061761+00:00", "trade", 7.64, 75.0]
["2026-09-28T15:43:06.101308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.101340+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.130207+00:00", "trade", 7.635, 3.0]
["2026-09-28T15:43:06.433065+00:00", "trade", 7.635, 84.0]
["2026-09-28T15:43:06.555877+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:43:06.555949+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:43:06.559380+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:06.559949+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.559956+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.559974+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.560031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.560070+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.560437+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.641204+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.641219+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:06.739927+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:07.004083+00:00", "trade", 7.6383, 4.0]
["2026-09-28T15:43:07.188194+00:00", "trade", 7.6367, 2.0]
["2026-09-28T15:43:07.326454+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:43:07.368925+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:43:07.880775+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:43:07.880807+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:43:07.880821+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:43:07.880831+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:43:07.880974+00:00", "trade", 7.635, 1957.0]
["2026-09-28T15:43:07.882780+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:43:07.979489+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:07.979513+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:07.992836+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.113257+00:00", "trade", 7.643, 12.0]
["2026-09-28T15:43:08.491607+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.491633+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.492008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.543416+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.632882+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.743636+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.743665+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.982892+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:08.982930+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.091436+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.123090+00:00", "trade", 7.6394, 4300.0]
["2026-09-28T15:43:09.123855+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.124136+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.124470+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.125415+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.231580+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:09.232338+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.406400+00:00", "trade", 7.644, 1.0]
["2026-09-28T15:43:09.887947+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896211+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896232+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896238+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896299+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:09.896300+00:00", "trade", 7.64, 84.0]
["2026-09-28T15:43:09.896318+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896326+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896332+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896339+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896345+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896352+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896359+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896366+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896373+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896378+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:43:09.896379+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896379+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896381+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:43:09.896382+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:43:09.896385+00:00", "trade", 7.64, 69.0]
["2026-09-28T15:43:09.896386+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896390+00:00", "trade", 7.64, 133.0]
["2026-09-28T15:43:09.896391+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:09.896392+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896398+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896406+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896412+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896418+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896443+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896451+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896453+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896459+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896462+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896462+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:09.896465+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896472+00:00", "trade", 7.64, 900.0]
["2026-09-28T15:43:09.896472+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896477+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896479+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896479+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896486+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896493+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896499+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896506+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896514+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896520+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896530+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896542+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896550+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896558+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896565+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896572+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896579+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896586+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896599+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896613+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896622+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:09.896633+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896640+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896646+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896653+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896659+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896666+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896674+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896681+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896687+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896693+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896700+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896706+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896713+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896719+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896726+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896746+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896753+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896759+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896765+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896772+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:09.896775+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896777+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896777+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896780+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:09.896783+00:00", "trade", 7.64, 30.0]
["2026-09-28T15:43:09.896783+00:00", "trade", 7.64, 30.0]
["2026-09-28T15:43:09.896783+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:09.896784+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.896787+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896791+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896791+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.896792+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.896799+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.896930+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897018+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897042+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897065+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.897072+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897117+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897132+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897183+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897257+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897422+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897444+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:09.897586+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897636+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897642+00:00", "trade", 7.64, 133.0]
["2026-09-28T15:43:09.897751+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897972+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.897997+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:43:09.898165+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.898372+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.899630+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.900424+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:43:09.900747+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:09.900934+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:10.197453+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:10.248406+00:00", "trade", 7.6401, 25.0]
["2026-09-28T15:43:10.484983+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:43:10.485756+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:10.485764+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:10.500283+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:43:10.701826+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:43:10.748070+00:00", "trade", 7.645, 38.0]
["2026-09-28T15:43:10.748590+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:43:11.196395+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.196420+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.259268+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:43:11.328455+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:11.505242+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.505264+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.505270+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.608609+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:11.709233+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.370639+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:43:12.371190+00:00", "trade", 7.64, 86.0]
["2026-09-28T15:43:12.371540+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.371769+00:00", "trade", 7.6401, 86.0]
["2026-09-28T15:43:12.372015+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.372626+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:43:12.373376+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.373831+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.374660+00:00", "trade", 7.64, 28.0]
["2026-09-28T15:43:12.375309+00:00", "trade", 7.6401, 28.0]
["2026-09-28T15:43:12.375413+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.376468+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.379464+00:00", "trade", 7.6401, 4181.0]
["2026-09-28T15:43:12.379695+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:43:12.379705+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:12.379708+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:12.379719+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:43:12.379720+00:00", "trade", 7.64, 40.0]
["2026-09-28T15:43:12.379805+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:12.379805+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:12.379832+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:12.379889+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379896+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379902+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379909+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379915+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379922+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379928+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379935+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379941+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379947+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379954+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.379998+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.380012+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.380024+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.380062+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:12.380115+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:12.380117+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:12.380120+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380184+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380271+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380335+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380342+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380349+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380356+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380362+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380395+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380438+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.380806+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.381116+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.381323+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.381439+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.383956+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.384042+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.384057+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.384166+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:43:12.384624+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.388129+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.388283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.398253+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.398260+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.398307+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.399269+00:00", "trade", 7.635, 99.0]
["2026-09-28T15:43:12.412991+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.417122+00:00", "trade", 7.635, 2500.0]
["2026-09-28T15:43:12.417697+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.417743+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.419497+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.510483+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.510530+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.582232+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:12.678014+00:00", "trade", 7.6371, 800.0]
["2026-09-28T15:43:13.017970+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:43:13.018028+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.140127+00:00", "trade", 7.6301, 36.0]
["2026-09-28T15:43:13.142343+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.143330+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.492842+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.492868+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.493029+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.493837+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:13.746881+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:14.257207+00:00", "trade", 7.6242, 28.0]
["2026-09-28T15:43:14.259226+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:14.578780+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:43:15.442511+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:15.442536+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:15.442651+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:15.443221+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:15.701756+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:15.811885+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:16.159998+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:16.160026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:16.278212+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:16.279974+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:16.803912+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:43:17.324270+00:00", "trade", 7.6367, 7.0]
["2026-09-28T15:43:17.345567+00:00", "trade", 7.6367, 1.0]
["2026-09-28T15:43:17.673415+00:00", "trade", 7.635, 2000.0]
["2026-09-28T15:43:17.675359+00:00", "trade", 7.635, 61.0]
["2026-09-28T15:43:17.779923+00:00", "trade", 7.6386, 1000.0]
["2026-09-28T15:43:17.930911+00:00", "trade", 7.6383, 1.0]
["2026-09-28T15:43:18.016467+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.016492+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.017044+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.540778+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.540805+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.541660+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:18.541760+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:19.211717+00:00", "trade", 7.638, 1.0]
["2026-09-28T15:43:19.319361+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:19.319414+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:20.270398+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:43:20.818540+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:21.666878+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:43:22.011995+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:22.597797+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:43:22.678553+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:43:22.679598+00:00", "trade", 7.6395, 4480.0]
["2026-09-28T15:43:26.947543+00:00", "trade", 7.6332, 105.0]
["2026-09-28T15:43:26.971802+00:00", "trade", 7.6332, 1.0]
["2026-09-28T15:43:27.570765+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.570795+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.572033+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.611262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916050+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:43:27.916118+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916137+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916144+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916281+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916618+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916629+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916647+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916708+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916709+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916718+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916736+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916754+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916764+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916783+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.916791+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.917122+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.917249+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.920754+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.921483+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.921528+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:27.945209+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:28.016695+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:28.382343+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:28.759552+00:00", "trade", 7.6389, 67.0]
["2026-09-28T15:43:28.829812+00:00", "trade", 7.6397, 46.0]
["2026-09-28T15:43:29.002958+00:00", "trade", 7.6388, 1.0]
["2026-09-28T15:43:29.125131+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:29.256733+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.342998+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:43:29.343010+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:43:29.343039+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:43:29.343053+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:43:29.343083+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:43:29.343092+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:43:29.343861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.345679+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346039+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346046+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346053+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346091+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346437+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.346574+00:00", "trade", 7.635, 58.0]
["2026-09-28T15:43:29.346766+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.393858+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:29.456293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.456343+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:29.456344+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.267023+00:00", "trade", 7.635, 5000.0]
["2026-09-28T15:43:30.271616+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.271668+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.272059+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.319136+00:00", "trade", 7.6399, 45.0]
["2026-09-28T15:43:30.319816+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.319828+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.736694+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.736720+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:43:30.737060+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.737067+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.737074+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.737188+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:30.783119+00:00", "trade", 7.635, 7350.0]
["2026-09-28T15:43:30.808564+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:43:31.099875+00:00", "trade", 7.6382, 3000.0]
["2026-09-28T15:43:31.127521+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:43:31.228473+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:31.266757+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:31.641162+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:31.803304+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:31.803313+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:31.803810+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:31.813369+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.010881+00:00", "trade", 7.635, 58.0]
["2026-09-28T15:43:32.013515+00:00", "trade", 7.6368, 3200.0]
["2026-09-28T15:43:32.018519+00:00", "trade", 7.635, 354.0]
["2026-09-28T15:43:32.019228+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.027820+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:43:32.048390+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.048510+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055661+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:43:32.055663+00:00", "trade", 7.64, 150.0]
["2026-09-28T15:43:32.055667+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:32.055667+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:43:32.055669+00:00", "trade", 7.64, 1300.0]
["2026-09-28T15:43:32.055689+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:43:32.055695+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055701+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055708+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055715+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055721+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055728+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055734+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055781+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055787+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055793+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055799+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:43:32.055806+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055813+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055819+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055826+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055833+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055839+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055847+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055853+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055859+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055872+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055878+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055913+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055936+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055944+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:43:32.055945+00:00", "trade", 7.64, 71.0]
["2026-09-28T15:43:32.055950+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:32.055950+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055951+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:32.055956+00:00", "trade", 7.64, 13.0]
["2026-09-28T15:43:32.055957+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.055971+00:00", "trade", 7.64, 64.0]
["2026-09-28T15:43:32.055971+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:43:32.055976+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056044+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:32.056044+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:43:32.056081+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056169+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056175+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056185+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056214+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056266+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:43:32.056270+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:32.056272+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:32.056272+00:00", "trade", 7.64, 196.0]
["2026-09-28T15:43:32.056273+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056340+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056370+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056380+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056403+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056410+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056417+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056458+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056466+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056535+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056550+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056614+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056661+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056980+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.056980+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.057702+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:32.374715+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:43:32.374737+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:43:32.374748+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:43:32.374757+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:43:32.374779+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:43:32.374793+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:43:32.374811+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:43:32.374845+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:43:32.374982+00:00", "trade", 7.645, 7965.0]
["2026-09-28T15:43:32.908015+00:00", "trade", 7.645, 339.0]
["2026-09-28T15:43:32.925740+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:43:33.038642+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:43:33.079485+00:00", "trade", 7.645, 8025.0]
["2026-09-28T15:43:33.297384+00:00", "trade", 7.64, 9500.0]
["2026-09-28T15:43:33.298562+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:43:33.454607+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:33.455039+00:00", "trade", 7.6439, 7000.0]
["2026-09-28T15:43:33.490967+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:33.589236+00:00", "trade", 7.645, 3000.0]
["2026-09-28T15:43:33.630556+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:33.648102+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:33.748987+00:00", "trade", 7.645, 3200.0]
["2026-09-28T15:43:34.952749+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:35.076261+00:00", "trade", 7.645, 19.0]
["2026-09-28T15:43:35.449116+00:00", "trade", 7.6499, 10000.0]
["2026-09-28T15:43:36.126182+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:43:36.664309+00:00", "trade", 7.6391, 5.0]
["2026-09-28T15:43:37.077561+00:00", "trade", 7.65, 9500.0]
["2026-09-28T15:43:37.078833+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:43:37.090507+00:00", "trade", 7.6393, 1.0]
["2026-09-28T15:43:37.100279+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:43:37.446999+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:37.473407+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:37.474887+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:37.657402+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:37.658179+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:37.686071+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:38.104782+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:38.326058+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:43:38.381110+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:38.579126+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:39.051708+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:43:39.051766+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:43:39.298681+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:40.202474+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:40.551137+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:40.716197+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:40.718543+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:40.742630+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:41.900472+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:42.401538+00:00", "trade", 7.6414, 106.0]
["2026-09-28T15:43:42.401809+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:42.402790+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:42.677536+00:00", "trade", 7.645, 6000.0]
["2026-09-28T15:43:43.564319+00:00", "trade", 7.6464, 65.0]
["2026-09-28T15:43:43.569582+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:43:43.585163+00:00", "trade", 7.6395, 100.0]
["2026-09-28T15:43:43.620862+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:44.196895+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:43:46.844750+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:47.160669+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:47.263508+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:43:50.746555+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:50.746565+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:43:50.746592+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:43:50.746601+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:50.747944+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:51.184396+00:00", "trade", 7.6427, 1.0]
["2026-09-28T15:43:51.282883+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:52.132123+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:52.132150+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:52.513903+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:43:52.514673+00:00", "trade", 7.645, 1371.0]
["2026-09-28T15:43:52.515623+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:43:52.515688+00:00", "trade", 7.645, 900.0]
["2026-09-28T15:43:52.992527+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:43:53.163181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:53.163183+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:53.696392+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:53.728262+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:43:53.909214+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:43:55.122647+00:00", "trade", 7.6398, 1.0]
["2026-09-28T15:43:55.531987+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:43:55.659835+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:56.383406+00:00", "trade", 7.6486, 18.0]
["2026-09-28T15:43:56.383690+00:00", "trade", 7.6486, 1.0]
["2026-09-28T15:43:56.667527+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:43:57.000309+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:43:57.128516+00:00", "trade", 7.645, 33.0]
["2026-09-28T15:43:57.377577+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:57.378010+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:57.668862+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:43:58.073446+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:59.026102+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:43:59.533154+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:44:00.392045+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:44:00.392757+00:00", "trade", 7.645, 21.0]
["2026-09-28T15:44:00.611048+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:44:01.191688+00:00", "trade", 7.6281, 45.0]
["2026-09-28T15:44:01.219480+00:00", "trade", 7.6436, 25.0]
["2026-09-28T15:44:01.848250+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:44:02.175110+00:00", "trade", 7.6398, 1.0]
["2026-09-28T15:44:02.500317+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:04.064329+00:00", "trade", 7.6442, 5000.0]
["2026-09-28T15:44:04.133205+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:44:04.133840+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:44:04.134020+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:44:04.468642+00:00", "trade", 7.645, 40.0]
["2026-09-28T15:44:04.662372+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:04.665253+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:44:04.665423+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:44:05.143586+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.143752+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.143759+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.143779+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.143830+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.144158+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.150080+00:00", "trade", 7.646, 62.0]
["2026-09-28T15:44:05.158999+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:44:05.175832+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:44:05.427525+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:44:05.551605+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:44:05.665077+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:05.669184+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:44:06.120080+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120113+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120122+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120130+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120141+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120161+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120170+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120180+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120196+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120208+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120226+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120244+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120251+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120261+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120274+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120284+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120293+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120315+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120325+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120334+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120343+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120357+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:44:06.120366+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:06.120373+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120386+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:44:06.120397+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:44:06.120519+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:06.120874+00:00", "trade", 7.645, 7130.0]
["2026-09-28T15:44:06.121583+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:06.485890+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:44:07.457363+00:00", "trade", 7.6424, 8.0]
["2026-09-28T15:44:08.442052+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:44:08.454008+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:44:08.545798+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:08.619073+00:00", "trade", 7.6433, 67.0]
["2026-09-28T15:44:08.697949+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:08.697992+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:08.858508+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:08.861691+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:44:09.325330+00:00", "trade", 7.645, 80.0]
["2026-09-28T15:44:09.796673+00:00", "trade", 7.64, 45.0]
["2026-09-28T15:44:09.796675+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:44:09.796676+00:00", "trade", 7.64, 900.0]
["2026-09-28T15:44:09.796743+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:44:09.796744+00:00", "trade", 7.64, 11.0]
["2026-09-28T15:44:09.796746+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:44:09.796747+00:00", "trade", 7.64, 7.0]
["2026-09-28T15:44:09.796749+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:44:09.796751+00:00", "trade", 7.64, 130.0]
["2026-09-28T15:44:09.796758+00:00", "trade", 7.64, 13.0]
["2026-09-28T15:44:09.796768+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:44:09.796768+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:44:09.796768+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:44:09.796768+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796775+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796781+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796787+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796800+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796807+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796814+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796821+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796828+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796834+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796841+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796848+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796860+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796867+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796874+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796879+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:44:09.796879+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:44:09.796882+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796889+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796895+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796901+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796914+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796921+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.796927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797001+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797008+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797043+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797049+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797069+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797075+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:44:09.797104+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:44:09.797112+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:44:09.797127+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:44:09.797134+00:00", "trade", 7.645, 80.0]
["2026-09-28T15:44:09.797134+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797135+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:44:09.797136+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:44:09.797138+00:00", "trade", 7.64, 2100.0]
["2026-09-28T15:44:09.797138+00:00", "trade", 7.64, 2000.0]
["2026-09-28T15:44:09.797139+00:00", "trade", 7.64, 1900.0]
["2026-09-28T15:44:09.797140+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797143+00:00", "trade", 7.64, 241.0]
["2026-09-28T15:44:09.797145+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797151+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:44:09.797170+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797174+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797184+00:00", "trade", 7.64, 443.0]
["2026-09-28T15:44:09.797197+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797214+00:00", "trade", 7.64, 298.0]
["2026-09-28T15:44:09.797215+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797222+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797228+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797234+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797236+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:44:09.797242+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:44:09.797243+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:44:09.797282+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:44:09.797293+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:44:09.797300+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:44:09.797303+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:44:09.797303+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797314+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797320+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797329+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797335+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797349+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797399+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797453+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797479+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797663+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797731+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797732+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797804+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797827+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797878+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.797908+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.798006+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.798142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.798172+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.798662+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.801109+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.801573+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.801689+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.802168+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.804398+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.805178+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.806717+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:44:09.807559+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.827519+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.828549+00:00", "trade", 7.635, 23.0]
["2026-09-28T15:44:09.831675+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.832045+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.832290+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.832296+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.843737+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:44:09.855429+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:44:09.868980+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.869005+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.891012+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.891031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.891059+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.891135+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.891142+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:09.929755+00:00", "trade", 7.635, 220.0]
["2026-09-28T15:44:10.039556+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.039599+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.041000+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:44:10.041572+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.042138+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:44:10.061506+00:00", "trade", 7.6422, 1.0]
["2026-09-28T15:44:10.376840+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.539468+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.599823+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.599850+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.600426+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.600525+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.705277+00:00", "trade", 7.6324, 600.0]
["2026-09-28T15:44:10.784804+00:00", "trade", 7.6301, 1100.0]
["2026-09-28T15:44:10.785419+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.785525+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.797187+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:10.805375+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:44:11.119842+00:00", "trade", 7.6338, 600.0]
["2026-09-28T15:44:11.212875+00:00", "trade", 7.6418, 12.0]
["2026-09-28T15:44:11.501154+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:11.501186+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:11.754763+00:00", "trade", 7.635, 57.0]
["2026-09-28T15:44:11.755650+00:00", "trade", 7.6318, 1.0]
["2026-09-28T15:44:11.783366+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:11.875477+00:00", "trade", 7.635, 28.0]
["2026-09-28T15:44:12.083463+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:12.083609+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:12.365418+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:44:12.467163+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:44:13.488997+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:44:13.895629+00:00", "trade", 7.6408, 5.0]
["2026-09-28T15:44:14.445327+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:44:14.452067+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:44:14.624355+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:44:14.626117+00:00", "trade", 7.63, 52.0]
["2026-09-28T15:44:14.626183+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:44:14.626242+00:00", "trade", 7.63, 56.0]
["2026-09-28T15:44:14.626299+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:44:14.626396+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626397+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626418+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:44:14.626420+00:00", "trade", 7.63, 8000.0]
["2026-09-28T15:44:14.626421+00:00", "trade", 7.63, 75.0]
["2026-09-28T15:44:14.626422+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626426+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626471+00:00", "trade", 7.63, 62.0]
["2026-09-28T15:44:14.626473+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626476+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626480+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626526+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626526+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626531+00:00", "trade", 7.63, 38.0]
["2026-09-28T15:44:14.626539+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626545+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:44:14.626546+00:00", "trade", 7.63, 1000.0]
["2026-09-28T15:44:14.626553+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626565+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626572+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626578+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626584+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626591+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626597+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626607+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626614+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626621+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626629+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626636+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626642+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626649+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:44:14.626650+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626657+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626665+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626672+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626675+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626679+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626692+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626698+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626704+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626711+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:44:14.626718+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626725+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626733+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626739+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626741+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626745+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626756+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626761+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:44:14.626762+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626769+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626775+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626782+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626788+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626794+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626801+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626807+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626814+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626821+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626827+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626833+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626847+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626853+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626860+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626864+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626866+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626867+00:00", "trade", 7.63, 2000.0]
["2026-09-28T15:44:14.626867+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:44:14.626867+00:00", "trade", 7.63, 7.0]
["2026-09-28T15:44:14.626868+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626871+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:44:14.626871+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626873+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626873+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626873+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:44:14.626873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.626874+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:44:14.626879+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.626885+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:44:14.626885+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.626892+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.626898+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.626953+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627008+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627091+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627137+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627144+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627207+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627214+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627217+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627221+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627227+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627238+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627245+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627293+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627301+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627317+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627554+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627560+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627680+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627682+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627824+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.627855+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.628177+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.628225+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.628306+00:00", "trade", 7.63, 11.0]
["2026-09-28T15:44:14.628700+00:00", "trade", 7.63, 40.0]
["2026-09-28T15:44:14.628978+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.628991+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.629121+00:00", "trade", 7.63, 8751.0]
["2026-09-28T15:44:14.629606+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.630025+00:00", "trade", 7.63, 13.0]
["2026-09-28T15:44:14.630150+00:00", "trade", 7.63, 67.0]
["2026-09-28T15:44:14.630478+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:44:14.630910+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.630927+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.630934+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.631518+00:00", "trade", 7.62, 1000.0]
["2026-09-28T15:44:14.658738+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.728603+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:14.943027+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:44:15.126851+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:15.252499+00:00", "trade", 7.625, 4700.0]
["2026-09-28T15:44:15.298380+00:00", "trade", 7.6201, 10.0]
["2026-09-28T15:44:15.524665+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:44:15.770235+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:44:16.374332+00:00", "trade", 7.6255, 600.0]
["2026-09-28T15:44:16.555150+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:16.950153+00:00", "trade", 7.6217, 20.0]
["2026-09-28T15:44:17.129792+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:44:17.134489+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:44:17.135126+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.135645+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.136048+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.441818+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.543260+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.611501+00:00", "trade", 7.6218, 59.0]
["2026-09-28T15:44:17.822211+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.822787+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.823781+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:17.868591+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:17.901496+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:18.099895+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:44:18.194071+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:18.194098+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:18.202420+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:18.202833+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:18.887010+00:00", "trade", 7.6218, 20.0]
["2026-09-28T15:44:18.893349+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:44:19.355369+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:19.602827+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:19.602853+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:19.603481+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:19.603507+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:19.746056+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:44:19.956852+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:20.100385+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:20.202484+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:20.234746+00:00", "trade", 7.625, 2000.0]
["2026-09-28T15:44:20.337495+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:20.552874+00:00", "trade", 7.625, 52.0]
["2026-09-28T15:44:20.940184+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:44:20.948783+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:21.802080+00:00", "trade", 7.6201, 19.0]
["2026-09-28T15:44:22.293363+00:00", "trade", 7.6406, 2.0]
["2026-09-28T15:44:22.294042+00:00", "trade", 7.6412, 1.0]
["2026-09-28T15:44:22.332780+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:44:23.064189+00:00", "trade", 7.6412, 1.0]
["2026-09-28T15:44:23.247678+00:00", "trade", 7.6201, 20.0]
["2026-09-28T15:44:24.316721+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:44:24.316744+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:44:24.316765+00:00", "trade", 7.625, 7.0]
["2026-09-28T15:44:24.316776+00:00", "trade", 7.62, 7.0]
["2026-09-28T15:44:24.538873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:26.078828+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:26.100603+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:44:26.283871+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:26.291560+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:26.737029+00:00", "trade", 7.625, 9.0]
["2026-09-28T15:44:26.737054+00:00", "trade", 7.62, 9.0]
["2026-09-28T15:44:26.737068+00:00", "trade", 7.625, 6.0]
["2026-09-28T15:44:26.737078+00:00", "trade", 7.62, 6.0]
["2026-09-28T15:44:26.987930+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:27.050605+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:27.062750+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:44:27.635966+00:00", "trade", 7.6217, 25.0]
["2026-09-28T15:44:27.683384+00:00", "trade", 7.6217, 7.0]
["2026-09-28T15:44:27.683748+00:00", "trade", 7.6217, 1.0]
["2026-09-28T15:44:28.073683+00:00", "trade", 7.6219, 15.0]
["2026-09-28T15:44:28.263854+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:28.264203+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:28.264305+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:28.692347+00:00", "trade", 7.6406, 19.0]
["2026-09-28T15:44:29.322242+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:29.514582+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:44:29.547443+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:29.862705+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:44:29.862715+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:44:30.036601+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:44:30.040383+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.040412+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.040935+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.041061+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.041445+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.041492+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.042344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.097524+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.107520+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:30.321457+00:00", "trade", 7.625, 195.0]
["2026-09-28T15:44:30.321520+00:00", "trade", 7.63, 195.0]
["2026-09-28T15:44:31.087503+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:31.446608+00:00", "trade", 7.6251, 50.0]
["2026-09-28T15:44:31.780153+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:44:31.781110+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:31.801572+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:32.738538+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:44:33.367557+00:00", "trade", 7.6218, 15.0]
["2026-09-28T15:44:33.671765+00:00", "trade", 7.62, 80.0]
["2026-09-28T15:44:34.126690+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:44:34.279250+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:44:35.562347+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:35.747195+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:36.000123+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:44:36.000132+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:44:36.000231+00:00", "trade", 7.625, 9.0]
["2026-09-28T15:44:36.048230+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:44:36.048974+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:44:36.053319+00:00", "trade", 7.625, 150.0]
["2026-09-28T15:44:36.053320+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:44:36.096461+00:00", "trade", 7.6201, 29.0]
["2026-09-28T15:44:37.595513+00:00", "trade", 7.625, 80.0]
["2026-09-28T15:44:38.731457+00:00", "trade", 7.6201, 25.0]
["2026-09-28T15:44:39.319891+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:44:39.839284+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:44:40.141026+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:44:41.436918+00:00", "trade", 7.6201, 10.0]
["2026-09-28T15:44:41.473104+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:44:43.157421+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:44:43.157529+00:00", "trade", 7.625, 348.0]
["2026-09-28T15:44:43.163519+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:44:43.383868+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.384011+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.410519+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.410581+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:44:43.411007+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.414540+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:44:43.415010+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.415027+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.415035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.415464+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.417999+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.418199+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.418462+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.418469+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:43.779906+00:00", "trade", 7.6218, 15.0]
["2026-09-28T15:44:43.780721+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:44.577858+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:45.138473+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.138898+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.138921+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.625481+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.699173+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.699183+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.699200+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.699502+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.699645+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:45.719473+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.172925+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.209478+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.285023+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.554460+00:00", "trade", 7.6299, 450.0]
["2026-09-28T15:44:46.592919+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.620495+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:44:46.621239+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.704463+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.811010+00:00", "trade", 7.6292, 100.0]
["2026-09-28T15:44:46.811878+00:00", "trade", 7.6292, 3.0]
["2026-09-28T15:44:46.812630+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:46.884947+00:00", "trade", 7.6221, 14.0]
["2026-09-28T15:44:47.284057+00:00", "trade", 7.642, 5.0]
["2026-09-28T15:44:47.405550+00:00", "trade", 7.642, 1.0]
["2026-09-28T15:44:47.690972+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:44:47.690981+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:44:47.691094+00:00", "trade", 7.625, 75.0]
["2026-09-28T15:44:47.691697+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:47.823534+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:47.823981+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:48.133416+00:00", "trade", 7.6262, 4700.0]
["2026-09-28T15:44:48.172828+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:44:49.157394+00:00", "trade", 7.6391, 1.0]
["2026-09-28T15:44:50.153966+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:44:50.240383+00:00", "trade", 7.6292, 100.0]
["2026-09-28T15:44:50.241259+00:00", "trade", 7.6292, 9.0]
["2026-09-28T15:44:51.017788+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:44:51.062185+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:51.227292+00:00", "trade", 7.6299, 2.0]
["2026-09-28T15:44:51.450941+00:00", "trade", 7.6275, 50.0]
["2026-09-28T15:44:52.222167+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:52.689413+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:53.047597+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:53.527238+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:53.537271+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:53.750505+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:54.156390+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:55.558996+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:44:56.253690+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:57.229931+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:44:57.233421+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:57.301904+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:59.015302+00:00", "trade", 7.625, 84.0]
["2026-09-28T15:44:59.022511+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:44:59.023700+00:00", "trade", 7.625, 251.0]
["2026-09-28T15:44:59.054080+00:00", "trade", 7.625, 623.0]
["2026-09-28T15:44:59.054460+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:00.020535+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:00.021631+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:00.021639+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:00.332985+00:00", "trade", 7.63, 7.0]
["2026-09-28T15:45:01.527140+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:01.527314+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:02.002708+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:02.002835+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:02.002870+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:45:02.003080+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:45:02.003266+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:45:02.003274+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:02.003283+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:02.004679+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:02.187607+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:02.331384+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:45:03.877023+00:00", "trade", 7.6222, 250.0]
["2026-09-28T15:45:03.994103+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:45:05.357222+00:00", "trade", 7.6201, 68.0]
["2026-09-28T15:45:07.015990+00:00", "trade", 7.6251, 146.0]
["2026-09-28T15:45:07.033019+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:45:09.406398+00:00", "trade", 7.6385, 1.0]
["2026-09-28T15:45:10.008986+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:45:10.018490+00:00", "trade", 7.625, 36.0]
["2026-09-28T15:45:10.025283+00:00", "trade", 7.625, 37.0]
["2026-09-28T15:45:10.141585+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:45:10.373093+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:45:10.376927+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:45:10.667076+00:00", "trade", 7.62, 80.0]
["2026-09-28T15:45:10.693900+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:10.693948+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:10.720405+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:11.169052+00:00", "trade", 7.6412, 1.0]
["2026-09-28T15:45:11.228252+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:45:11.769326+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:45:11.853245+00:00", "trade", 7.6412, 3.0]
["2026-09-28T15:45:12.498471+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:12.868543+00:00", "trade", 7.6201, 10.0]
["2026-09-28T15:45:13.789259+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.273138+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:45:14.273924+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.273971+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.274018+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.371459+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.371588+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.372216+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.372281+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.511852+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:14.707954+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.045614+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.164886+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.219197+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:15.220651+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.381824+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.404627+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:15.828693+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:45:16.151117+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:17.275394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:17.652607+00:00", "trade", 7.6252, 13.0]
["2026-09-28T15:45:19.245425+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:20.064221+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:21.059316+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:21.712961+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:45:22.228922+00:00", "trade", 7.6408, 5.0]
["2026-09-28T15:45:22.564160+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:45:22.565023+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:22.565385+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:22.584263+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:45:22.622258+00:00", "trade", 7.625, 500.0]
["2026-09-28T15:45:22.623009+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:23.154456+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:23.936985+00:00", "trade", 7.6299, 1.0]
["2026-09-28T15:45:24.002698+00:00", "trade", 7.6272, 300.0]
["2026-09-28T15:45:24.523473+00:00", "trade", 7.6261, 2000.0]
["2026-09-28T15:45:24.879701+00:00", "trade", 7.626, 80.0]
["2026-09-28T15:45:26.854899+00:00", "trade", 7.625, 30.0]
["2026-09-28T15:45:28.551876+00:00", "trade", 7.6407, 1.0]
["2026-09-28T15:45:28.742325+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:45:28.845002+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:45:28.845017+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:45:31.874699+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:45:32.546620+00:00", "trade", 7.625, 40.0]
["2026-09-28T15:45:34.241456+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:45:34.283164+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:45:34.363766+00:00", "trade", 7.6277, 2000.0]
["2026-09-28T15:45:34.365620+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:35.273054+00:00", "trade", 7.6407, 15.0]
["2026-09-28T15:45:36.017874+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:36.018357+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:36.881969+00:00", "trade", 7.625, 26.0]
["2026-09-28T15:45:36.930895+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:45:36.949504+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:37.134320+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:37.139770+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:37.697864+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:45:37.877211+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:38.051630+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:38.062508+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:40.999679+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:41.000005+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:45:41.000009+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:45:41.000011+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:45:41.000349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.000364+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.000379+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:41.000412+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.000418+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.000573+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.003048+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.059459+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.059491+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.134074+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.134101+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.135890+00:00", "trade", 7.63, 500.0]
["2026-09-28T15:45:41.135899+00:00", "trade", 7.63, 1500.0]
["2026-09-28T15:45:41.135904+00:00", "trade", 7.63, 1500.0]
["2026-09-28T15:45:41.135910+00:00", "trade", 7.63, 500.0]
["2026-09-28T15:45:41.135912+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.136330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.136342+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.136349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.136386+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.136398+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.137439+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.253746+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.253805+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.386774+00:00", "trade", 7.6406, 1.0]
["2026-09-28T15:45:41.699046+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.857633+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.857953+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:41.920132+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:45:41.920849+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.141040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.195468+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.198762+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.198956+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.242870+00:00", "trade", 7.6295, 600.0]
["2026-09-28T15:45:42.271939+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.384804+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.508988+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.873062+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.885818+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:45:42.885852+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:45:42.885954+00:00", "trade", 7.625, 8980.0]
["2026-09-28T15:45:42.886501+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.886531+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.886538+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.886624+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.886955+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:42.948294+00:00", "trade", 7.625, 4700.0]
["2026-09-28T15:45:42.992465+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.020880+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.263785+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.799603+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:45:43.799620+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:45:43.799630+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799646+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799658+00:00", "trade", 7.625, 19.0]
["2026-09-28T15:45:43.799669+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:45:43.799694+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799701+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799711+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799733+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799742+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:45:43.799757+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:43.799769+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799776+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799788+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:43.799803+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:45:43.799814+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:43.799843+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:45:43.799850+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:43.799859+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799866+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799878+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:43.799891+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:43.799901+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:45:43.799921+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:43.800136+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.800143+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.800386+00:00", "trade", 7.625, 491.0]
["2026-09-28T15:45:43.801007+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:43.815377+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:45:43.845415+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:45:44.982508+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:44.983582+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:44.983682+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:44.983690+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:44.984132+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:44.984355+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.200504+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.200729+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.258577+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.468443+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:45:45.574067+00:00", "trade", 7.625, 1000.0]
["2026-09-28T15:45:45.694837+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.694894+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.695210+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:45.695538+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:46.068111+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:46.068112+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:46.068627+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:46.068756+00:00", "trade", 7.625, 300.0]
["2026-09-28T15:45:46.093228+00:00", "trade", 7.625, 2500.0]
["2026-09-28T15:45:46.969143+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:45:47.879541+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:47.880358+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.127707+00:00", "trade", 7.6251, 100.0]
["2026-09-28T15:45:48.388442+00:00", "trade", 7.63, 30.0]
["2026-09-28T15:45:48.736604+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.737876+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.900736+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.900788+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.900838+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.901468+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:48.990784+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:49.032522+00:00", "trade", 7.6259, 7.0]
["2026-09-28T15:45:49.033835+00:00", "trade", 7.6259, 1.0]
["2026-09-28T15:45:49.062305+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:45:49.062339+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:45:49.062364+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:45:49.062374+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:45:49.062406+00:00", "trade", 7.625, 80.0]
["2026-09-28T15:45:49.062439+00:00", "trade", 7.62, 80.0]
["2026-09-28T15:45:49.062551+00:00", "trade", 7.625, 78.0]
["2026-09-28T15:45:49.530554+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:45:49.555827+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:45:49.906855+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:45:49.969240+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:50.017828+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:50.018042+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:50.018092+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:50.018747+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:50.061607+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:45:50.061608+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:45:50.063222+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:45:50.207255+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:51.029709+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:51.184395+00:00", "trade", 7.6311, 2.0]
["2026-09-28T15:45:51.852741+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:51.958868+00:00", "trade", 7.625, 26.0]
["2026-09-28T15:45:51.974364+00:00", "trade", 7.625, 8.0]
["2026-09-28T15:45:52.559562+00:00", "trade", 7.6259, 11.0]
["2026-09-28T15:45:52.710724+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:52.710731+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:52.710742+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:45:52.710770+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:52.710782+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:45:52.710802+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:45:52.710810+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:45:52.710821+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:45:52.711055+00:00", "trade", 7.625, 470.0]
["2026-09-28T15:45:53.735945+00:00", "trade", 7.6226, 100.0]
["2026-09-28T15:45:53.737191+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:53.737892+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:53.738598+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:53.739655+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:45:53.740404+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:45:53.742062+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:45:54.054906+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.056186+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.056194+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.075558+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.075565+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.103950+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:45:54.103959+00:00", "trade", 7.6233, 80.0]
["2026-09-28T15:45:54.823695+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.825157+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:54.900584+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:45:55.132777+00:00", "trade", 7.62, 14.0]
["2026-09-28T15:45:55.135276+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:55.214686+00:00", "trade", 7.63, 68.0]
["2026-09-28T15:45:56.211125+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:45:56.506881+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:45:56.701067+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:45:56.977036+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:45:57.202904+00:00", "trade", 7.6399, 5.0]
["2026-09-28T15:45:57.525947+00:00", "trade", 7.625, 970.0]
["2026-09-28T15:45:57.630176+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:57.669364+00:00", "trade", 7.6304, 6.0]
["2026-09-28T15:45:57.772748+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:57.805924+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:45:59.011415+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:45:59.359283+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:45:59.740502+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:59.740547+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:59.740601+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:59.740646+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:59.851196+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:45:59.851203+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.319004+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.319106+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.319721+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.319776+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.502241+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:00.502362+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:00.502524+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:00.502577+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:00.502760+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:00.502891+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:46:00.502934+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:00.503530+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.503915+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.503946+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.503963+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.504257+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.539768+00:00", "trade", 7.6271, 400.0]
["2026-09-28T15:46:00.605158+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.605216+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.605500+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.799937+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.799944+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.800588+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.800614+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:00.840716+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:01.116932+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:46:01.709881+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:01.811295+00:00", "trade", 7.6335, 1.0]
["2026-09-28T15:46:01.989818+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:02.148035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:02.405379+00:00", "trade", 7.63, 32.0]
["2026-09-28T15:46:02.405445+00:00", "trade", 7.63, 40.0]
["2026-09-28T15:46:02.406222+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:02.798451+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:02.798485+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:03.064110+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:03.582129+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:03.625513+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:46:04.002347+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.002766+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.002831+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.003727+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.003766+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.166707+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.167053+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.167510+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.361604+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:04.362358+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.466201+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:04.589020+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.771906+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:46:04.777921+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:46:04.984409+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.984768+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:04.985306+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:05.270482+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:05.322344+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:46:05.409977+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:06.134581+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:06.140156+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:06.140165+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:06.140398+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:07.004912+00:00", "trade", 7.625, 26.0]
["2026-09-28T15:46:07.057983+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:07.129136+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:07.693317+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:07.730344+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:46:07.808690+00:00", "trade", 7.6212, 1.0]
["2026-09-28T15:46:08.019839+00:00", "trade", 7.622, 1.0]
["2026-09-28T15:46:08.584794+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:46:08.628389+00:00", "trade", 7.6299, 9500.0]
["2026-09-28T15:46:09.557328+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:46:09.559065+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:46:09.749763+00:00", "trade", 7.625, 63.0]
["2026-09-28T15:46:10.061363+00:00", "trade", 7.6271, 1.0]
["2026-09-28T15:46:10.134256+00:00", "trade", 7.6299, 9500.0]
["2026-09-28T15:46:10.138682+00:00", "trade", 7.625, 63.0]
["2026-09-28T15:46:10.436101+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:10.436456+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:10.436518+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:10.436550+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:10.437013+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:10.847688+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:12.033036+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:12.301702+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:46:12.770078+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.525586+00:00", "trade", 7.6299, 9500.0]
["2026-09-28T15:46:13.526280+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.526298+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.526306+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.532079+00:00", "trade", 7.625, 64.0]
["2026-09-28T15:46:13.659485+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.660220+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:13.765828+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:14.380794+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:14.408957+00:00", "trade", 7.625, 167.0]
["2026-09-28T15:46:14.695701+00:00", "trade", 7.625, 70.0]
["2026-09-28T15:46:14.812121+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:14.916431+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.237254+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.291916+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.291993+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.292042+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.292802+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.299159+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.299563+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.299570+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.330469+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:46:15.331095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.331140+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.759936+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.760311+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.760447+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.775522+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.775537+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.775951+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.776007+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:15.779300+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:46:16.435789+00:00", "trade", 7.6298, 17.0]
["2026-09-28T15:46:16.900444+00:00", "trade", 7.625, 65.0]
["2026-09-28T15:46:16.905422+00:00", "trade", 7.625, 206.0]
["2026-09-28T15:46:16.946842+00:00", "trade", 7.625, 410.0]
["2026-09-28T15:46:16.947540+00:00", "trade", 7.625, 6142.0]
["2026-09-28T15:46:16.952060+00:00", "trade", 7.6275, 148.0]
["2026-09-28T15:46:16.955806+00:00", "trade", 7.625, 58.0]
["2026-09-28T15:46:17.037236+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:17.495919+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:17.919669+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:18.066915+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:18.348052+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:18.708030+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:18.887800+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:19.717730+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:20.413168+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:20.511307+00:00", "trade", 7.625, 380.0]
["2026-09-28T15:46:20.695439+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:20.696250+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:20.743441+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:46:20.744202+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.017512+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:46:21.022507+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:46:21.137632+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.147377+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:46:21.147431+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.147438+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.147456+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.147780+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.148657+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.148702+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.244478+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:46:21.244512+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:46:21.244541+00:00", "trade", 7.625, 14.0]
["2026-09-28T15:46:21.244562+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:21.244569+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:21.244580+00:00", "trade", 7.62, 14.0]
["2026-09-28T15:46:21.244592+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:21.244608+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:21.244618+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:21.244648+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:21.244655+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:46:21.244679+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:46:21.244687+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:21.244697+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:46:21.244713+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:21.244723+00:00", "trade", 7.62, 18.0]
["2026-09-28T15:46:21.244743+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:46:21.244762+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:46:21.244772+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:21.244781+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:46:21.244802+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:46:21.244810+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:46:21.244823+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:46:21.244836+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:46:21.244866+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:46:21.244892+00:00", "trade", 7.625, 18.0]
["2026-09-28T15:46:21.244902+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:21.244921+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:46:21.244950+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:46:21.244976+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:46:21.245002+00:00", "trade", 7.625, 2.0]
["2026-09-28T15:46:22.293364+00:00", "trade", 7.6269, 1.0]
["2026-09-28T15:46:22.787563+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:22.802329+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:23.012701+00:00", "trade", 7.6275, 6.0]
["2026-09-28T15:46:23.013739+00:00", "trade", 7.6275, 6.0]
["2026-09-28T15:46:23.097172+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:23.105950+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:23.236855+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:23.510711+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:23.510766+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:23.511212+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:23.511259+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:24.299481+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:24.416535+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:24.442800+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:24.464707+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:46:24.464716+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:46:24.464831+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:46:24.498910+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:24.660828+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:24.992796+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:25.662702+00:00", "trade", 7.6285, 377.0]
["2026-09-28T15:46:25.663102+00:00", "trade", 7.6285, 1.0]
["2026-09-28T15:46:25.847133+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:26.515531+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:46:27.047649+00:00", "trade", 7.6389, 1.0]
["2026-09-28T15:46:27.211846+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.211853+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.212249+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.212431+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.394616+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.395043+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.438412+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.722504+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:27.723218+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.723273+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:27.883345+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.072038+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.072092+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.172257+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.209848+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.671346+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:46:28.827041+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.827090+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:28.923526+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.026269+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.064549+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.226552+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:46:29.285928+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.286304+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.286741+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.311999+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:29.312698+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.312708+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.781979+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.784360+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:29.908953+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:30.882888+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:30.883002+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:30.883036+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:31.132031+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:31.133219+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:31.152136+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:31.152500+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:31.152930+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:31.568039+00:00", "trade", 7.6389, 5.0]
["2026-09-28T15:46:32.117492+00:00", "trade", 7.63, 176.0]
["2026-09-28T15:46:32.117554+00:00", "trade", 7.63, 17.0]
["2026-09-28T15:46:32.118199+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.118206+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.118253+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.212461+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:46:32.585761+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.585804+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587467+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587473+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587539+00:00", "trade", 7.63, 30.0]
["2026-09-28T15:46:32.587555+00:00", "trade", 7.63, 6.0]
["2026-09-28T15:46:32.587563+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:46:32.587569+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:46:32.587573+00:00", "trade", 7.63, 90.0]
["2026-09-28T15:46:32.587576+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:46:32.587576+00:00", "trade", 7.63, 117.0]
["2026-09-28T15:46:32.587576+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587576+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587578+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587580+00:00", "trade", 7.63, 30.0]
["2026-09-28T15:46:32.587583+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:46:32.587584+00:00", "trade", 7.63, 720.0]
["2026-09-28T15:46:32.587586+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587593+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587637+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587683+00:00", "trade", 7.63, 280.0]
["2026-09-28T15:46:32.587686+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587686+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587686+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587690+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587692+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.587731+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.587739+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588032+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588041+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588251+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.588281+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.588296+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588748+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588756+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588796+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:32.588798+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588900+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:46:32.588914+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.588961+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589165+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589192+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589342+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589353+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589364+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589490+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.589794+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.592131+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.593128+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.595206+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:46:32.595927+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.601603+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:32.608670+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.672916+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:46:32.673696+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.673702+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:32.876498+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:46:33.544582+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:33.546440+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:34.258029+00:00", "trade", 7.6388, 1.0]
["2026-09-28T15:46:35.004561+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.004567+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.004974+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.011314+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.014149+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.280485+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:35.281197+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.362329+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.365964+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.366420+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.381453+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.853848+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:35.854252+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:36.266474+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:36.266504+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:36.599399+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:46:36.621196+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:46:36.726493+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:36.778844+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.185818+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:46:37.186892+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:46:37.310420+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:37.612792+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.612876+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.613125+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.613330+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.641190+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.978652+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:37.979033+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.069360+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.105175+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.201626+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.202766+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.293477+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.405516+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:38.861237+00:00", "trade", 7.625, 325.0]
["2026-09-28T15:46:39.003301+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.004183+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.004223+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.004232+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.004695+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.005044+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.143956+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.261195+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.279764+00:00", "trade", 7.6287, 600.0]
["2026-09-28T15:46:39.280474+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.439151+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:39.482944+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:40.240935+00:00", "trade", 7.63, 9.0]
["2026-09-28T15:46:41.464697+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:41.491621+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:46:42.498961+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.499276+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.499475+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.499520+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.593181+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:42.593190+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:42.593219+00:00", "trade", 7.625, 11.0]
["2026-09-28T15:46:42.593226+00:00", "trade", 7.62, 11.0]
["2026-09-28T15:46:42.593365+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:46:42.601756+00:00", "trade", 7.625, 57.0]
["2026-09-28T15:46:42.639672+00:00", "trade", 7.62, 9000.0]
["2026-09-28T15:46:42.641760+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.829270+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:42.939020+00:00", "trade", 7.6274, 3200.0]
["2026-09-28T15:46:42.942534+00:00", "trade", 7.625, 59.0]
["2026-09-28T15:46:43.102825+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.302322+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.302526+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.306370+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.404176+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.404518+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.459608+00:00", "trade", 7.62, 9500.0]
["2026-09-28T15:46:43.460268+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.460292+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.460422+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.463971+00:00", "trade", 7.625, 68.0]
["2026-09-28T15:46:43.562780+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.564066+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.632470+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.638674+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.639698+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.640143+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.640619+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:43.643017+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.074744+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.078898+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.429595+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.431407+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.431723+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.489308+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:46:44.490104+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:44.533596+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:46.317980+00:00", "trade", 7.625, 11.0]
["2026-09-28T15:46:46.598822+00:00", "trade", 7.63, 810.0]
["2026-09-28T15:46:46.700876+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:47.125575+00:00", "trade", 7.625, 26.0]
["2026-09-28T15:46:47.843095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:47.925991+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:46:49.157395+00:00", "trade", 7.626, 1.0]
["2026-09-28T15:46:49.165285+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:46:49.165294+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:49.165317+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:49.165346+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:49.165354+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:49.165371+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:46:49.165379+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:46:49.165398+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:46:49.165409+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:46:49.165427+00:00", "trade", 7.625, 15.0]
["2026-09-28T15:46:49.165446+00:00", "trade", 7.62, 84.0]
["2026-09-28T15:46:49.165472+00:00", "trade", 7.625, 84.0]
["2026-09-28T15:46:49.165697+00:00", "trade", 7.625, 66.0]
["2026-09-28T15:46:49.625217+00:00", "trade", 7.6376, 1.0]
["2026-09-28T15:46:50.239449+00:00", "trade", 7.6251, 7.0]
["2026-09-28T15:46:50.239809+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:46:50.697747+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:46:51.092574+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:52.152318+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:52.166758+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:52.378782+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:46:53.274206+00:00", "trade", 7.6286, 1.0]
["2026-09-28T15:46:53.510127+00:00", "trade", 7.6262, 200.0]
["2026-09-28T15:46:53.584117+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:46:53.648242+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:55.186572+00:00", "trade", 7.6238, 84.0]
["2026-09-28T15:46:55.783054+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:46:57.170048+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:46:59.339249+00:00", "trade", 7.6299, 200.0]
["2026-09-28T15:47:00.565677+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:47:00.573054+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:00.581155+00:00", "trade", 7.63, 24.0]
["2026-09-28T15:47:00.988883+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:47:01.793674+00:00", "trade", 7.6284, 50.0]
["2026-09-28T15:47:02.209481+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:47:02.362391+00:00", "trade", 7.6373, 1.0]
["2026-09-28T15:47:03.828815+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:47:03.850080+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:47:04.255131+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:47:04.255143+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:47:04.255165+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:47:04.255175+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:47:04.255199+00:00", "trade", 7.62, 179.0]
["2026-09-28T15:47:04.255208+00:00", "trade", 7.625, 179.0]
["2026-09-28T15:47:04.255219+00:00", "trade", 7.625, 16.0]
["2026-09-28T15:47:04.255230+00:00", "trade", 7.62, 16.0]
["2026-09-28T15:47:04.255491+00:00", "trade", 7.625, 2973.0]
["2026-09-28T15:47:04.256650+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:04.256696+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:04.260954+00:00", "trade", 7.625, 63.0]
["2026-09-28T15:47:05.283551+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:05.283598+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:05.284546+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:05.608145+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:05.612058+00:00", "trade", 7.625, 63.0]
["2026-09-28T15:47:05.748970+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:05.832928+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:05.832977+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:06.052087+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:06.072005+00:00", "trade", 7.626, 1.0]
["2026-09-28T15:47:06.223659+00:00", "trade", 7.6366, 5.0]
["2026-09-28T15:47:06.667752+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:07.207697+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:47:07.720565+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:47:07.873466+00:00", "trade", 7.6201, 48.0]
["2026-09-28T15:47:07.918602+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:07.925895+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:07.929176+00:00", "trade", 7.625, 58.0]
["2026-09-28T15:47:07.945252+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:47:08.019317+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:47:08.019400+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:47:08.525858+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:08.824983+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:08.825035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:09.143861+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:47:09.238077+00:00", "trade", 7.63, 30.0]
["2026-09-28T15:47:09.272073+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:09.406365+00:00", "trade", 7.6258, 1.0]
["2026-09-28T15:47:09.573501+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:47:09.693278+00:00", "trade", 7.628, 1.0]
["2026-09-28T15:47:09.716012+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:10.415163+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:10.463624+00:00", "trade", 7.625, 131.0]
["2026-09-28T15:47:10.926099+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:10.929661+00:00", "trade", 7.625, 84.0]
["2026-09-28T15:47:11.716006+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:11.716052+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:11.717672+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:11.728878+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:47:11.734233+00:00", "trade", 7.625, 155.0]
["2026-09-28T15:47:11.768595+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:47:12.226208+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:47:13.032065+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:13.045769+00:00", "trade", 7.625, 3000.0]
["2026-09-28T15:47:13.201773+00:00", "trade", 7.6355, 100.0]
["2026-09-28T15:47:13.258662+00:00", "trade", 7.6284, 180.0]
["2026-09-28T15:47:13.688165+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:13.789984+00:00", "trade", 7.6233, 14.0]
["2026-09-28T15:47:14.018090+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:14.018467+00:00", "trade", 7.625, 199.0]
["2026-09-28T15:47:14.018478+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:14.018811+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:14.019314+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:14.028648+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:14.794696+00:00", "trade", 7.6334, 11.0]
["2026-09-28T15:47:16.087384+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:47:16.093560+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:47:16.173164+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.173599+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.206873+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.209024+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.397902+00:00", "trade", 7.6285, 2.0]
["2026-09-28T15:47:16.419448+00:00", "trade", 7.6285, 1.0]
["2026-09-28T15:47:16.577081+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.958789+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.988091+00:00", "trade", 7.6355, 1.0]
["2026-09-28T15:47:16.997152+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:16.998089+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:17.028133+00:00", "trade", 7.6242, 127.0]
["2026-09-28T15:47:17.083398+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:17.206951+00:00", "trade", 7.6267, 1.0]
["2026-09-28T15:47:18.087272+00:00", "trade", 7.625, 43.0]
["2026-09-28T15:47:18.862714+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:18.863166+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:18.977981+00:00", "trade", 7.63, 42.0]
["2026-09-28T15:47:19.135006+00:00", "trade", 7.6287, 67.0]
["2026-09-28T15:47:19.593542+00:00", "trade", 7.625, 600.0]
["2026-09-28T15:47:19.887355+00:00", "trade", 7.625, 50.0]
["2026-09-28T15:47:19.918695+00:00", "trade", 7.625, 179.0]
["2026-09-28T15:47:20.044391+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:47:20.266177+00:00", "trade", 7.625, 42.0]
["2026-09-28T15:47:20.266178+00:00", "trade", 7.625, 58.0]
["2026-09-28T15:47:20.266637+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:20.266688+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:20.266702+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:20.266706+00:00", "trade", 7.625, 116.0]
["2026-09-28T15:47:20.266707+00:00", "trade", 7.625, 35.0]
["2026-09-28T15:47:20.266904+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:47:20.283142+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:20.283144+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:47:20.283583+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:21.049438+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:21.483468+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:21.614609+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:21.891374+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:21.891878+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:23.487558+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:23.512829+00:00", "trade", 7.6244, 6.0]
["2026-09-28T15:47:23.515344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:23.521535+00:00", "trade", 7.6244, 5.0]
["2026-09-28T15:47:23.522911+00:00", "trade", 7.6244, 1.0]
["2026-09-28T15:47:24.373632+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:24.932868+00:00", "trade", 7.636, 50.0]
["2026-09-28T15:47:25.204040+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:25.204119+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:25.204561+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:25.238489+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:25.313353+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:25.314063+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:25.366590+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:26.044341+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:26.344037+00:00", "trade", 7.625, 9500.0]
["2026-09-28T15:47:26.674122+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:47:27.746317+00:00", "trade", 7.625, 54.0]
["2026-09-28T15:47:28.690829+00:00", "trade", 7.6251, 1.0]
["2026-09-28T15:47:28.769889+00:00", "trade", 7.6347, 1.0]
["2026-09-28T15:47:28.926608+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.932110+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.932112+00:00", "trade", 7.63, 700.0]
["2026-09-28T15:47:28.932552+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.932559+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.932620+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.932965+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.934405+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:28.934834+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:29.036133+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:29.037017+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:29.743323+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:30.461838+00:00", "trade", 7.625, 199.0]
["2026-09-28T15:47:30.606946+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:30.616868+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:30.675035+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.363011+00:00", "trade", 7.625, 9000.0]
["2026-09-28T15:47:31.420602+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:47:31.421804+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.499587+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.514666+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.515063+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516061+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:31.516062+00:00", "trade", 7.63, 500.0]
["2026-09-28T15:47:31.516064+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:31.516065+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:47:31.516069+00:00", "trade", 7.63, 60.0]
["2026-09-28T15:47:31.516069+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:47:31.516070+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:31.516074+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:31.516076+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:47:31.516076+00:00", "trade", 7.63, 12.0]
["2026-09-28T15:47:31.516083+00:00", "trade", 7.63, 60.0]
["2026-09-28T15:47:31.516173+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:47:31.516173+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:47:31.516173+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:47:31.516174+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:31.516179+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:47:31.516179+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:47:31.516187+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:31.516189+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516190+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:47:31.516192+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:47:31.516192+00:00", "trade", 7.63, 60.0]
["2026-09-28T15:47:31.516195+00:00", "trade", 7.63, 30.0]
["2026-09-28T15:47:31.516197+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:47:31.516198+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516204+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516210+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516216+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516221+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:47:31.516224+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516231+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516237+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516244+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516252+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516259+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516272+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516279+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516285+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516292+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516299+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516304+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516312+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516319+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516326+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516333+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516339+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516345+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516351+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516359+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:47:31.516422+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516431+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516440+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516447+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516453+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516459+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516466+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516474+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516481+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516487+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516494+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516501+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516508+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516515+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516521+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516523+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:31.516525+00:00", "trade", 7.63, 221.0]
["2026-09-28T15:47:31.516527+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:47:31.516527+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:47:31.516527+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516528+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516530+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:47:31.516535+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516542+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516548+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516555+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516573+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516589+00:00", "quote", 7.63, 7.63]
["2026-09-28T15:47:31.516632+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516646+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516660+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516796+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516823+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516841+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.516994+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:47:31.517004+00:00", "trade", 7.63, 12.0]
["2026-09-28T15:47:31.517008+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:47:31.517234+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.517333+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:47:31.517691+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.517716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.518375+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.520167+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.521031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.521183+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.523125+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.523548+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.526698+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.526761+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.527382+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.529751+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.533038+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.536568+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.536598+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.546678+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.546691+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.569413+00:00", "trade", 7.635, 1700.0]
["2026-09-28T15:47:31.569804+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.585890+00:00", "trade", 7.635, 29.0]
["2026-09-28T15:47:31.585950+00:00", "trade", 7.635, 1671.0]
["2026-09-28T15:47:31.587269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.601127+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:47:31.601955+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.602132+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.626373+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.629429+00:00", "trade", 7.635, 54.0]
["2026-09-28T15:47:31.629430+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:47:31.630033+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630034+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630047+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630103+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630111+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630165+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630382+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.630826+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:31.961063+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:47:31.973613+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.004941+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.009632+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.009640+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.009643+00:00", "trade", 7.64, 71.0]
["2026-09-28T15:47:32.009751+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.009997+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.010004+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.010085+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.256018+00:00", "trade", 7.635, 1000.0]
["2026-09-28T15:47:32.256717+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.256731+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.404111+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.407392+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.407829+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.407855+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.426622+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.449344+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.512509+00:00", "trade", 7.6301, 2500.0]
["2026-09-28T15:47:32.513220+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.513589+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.549351+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.549397+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.549405+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.549770+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.550192+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.550392+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.713877+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:47:32.833906+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.836575+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:47:32.855952+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.888114+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:32.888571+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:33.809436+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:33.953753+00:00", "trade", 7.6362, 6.0]
["2026-09-28T15:47:34.038835+00:00", "trade", 7.635, 29.0]
["2026-09-28T15:47:34.039197+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:47:34.080519+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:34.119223+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:47:34.119231+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:47:34.119254+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:47:34.119285+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:47:34.119294+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:47:34.119315+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:47:34.119466+00:00", "trade", 7.635, 525.0]
["2026-09-28T15:47:34.297288+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:47:34.301487+00:00", "trade", 7.635, 56.0]
["2026-09-28T15:47:34.751291+00:00", "trade", 7.64, 9500.0]
["2026-09-28T15:47:34.844634+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:47:34.846127+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:47:34.991850+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:36.092996+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:47:36.210122+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:47:36.861343+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:47:36.861396+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:47:36.861494+00:00", "trade", 7.635, 40.0]
["2026-09-28T15:47:37.097668+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:37.104861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:37.125906+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:47:37.360118+00:00", "trade", 7.6301, 9500.0]
["2026-09-28T15:47:37.595236+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:38.592944+00:00", "trade", 7.63, 84.0]
["2026-09-28T15:47:38.785101+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.017332+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:47:39.177371+00:00", "trade", 7.64, 9000.0]
["2026-09-28T15:47:39.178328+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:39.461235+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:47:40.679267+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:47:40.692521+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:41.336260+00:00", "trade", 7.6342, 5.0]
["2026-09-28T15:47:41.438617+00:00", "trade", 7.64, 9000.0]
["2026-09-28T15:47:41.550242+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:47:41.572909+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:41.674032+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:42.845825+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:42.880328+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:42.880788+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:42.880816+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:42.883648+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:43.144993+00:00", "trade", 7.6343, 1.0]
["2026-09-28T15:47:43.886052+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:43.964330+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:47:43.965047+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:43.969245+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.067630+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.067637+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.099176+00:00", "trade", 7.6398, 600.0]
["2026-09-28T15:47:44.099783+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.099887+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.099892+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.171111+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.171254+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.427836+00:00", "trade", 7.6399, 2500.0]
["2026-09-28T15:47:44.427883+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.428145+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.428447+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.441641+00:00", "trade", 7.64, 17.0]
["2026-09-28T15:47:44.441684+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:44.447280+00:00", "trade", 7.64, 23.0]
["2026-09-28T15:47:44.448489+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:47:44.761700+00:00", "trade", 7.6399, 84.0]
["2026-09-28T15:47:45.225354+00:00", "trade", 7.6388, 75.0]
["2026-09-28T15:47:45.393630+00:00", "trade", 7.636, 750.0]
["2026-09-28T15:47:45.456879+00:00", "trade", 7.64, 17.0]
["2026-09-28T15:47:45.457620+00:00", "trade", 7.6399, 17.0]
["2026-09-28T15:47:45.457783+00:00", "trade", 7.64, 160.0]
["2026-09-28T15:47:45.457784+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.457785+00:00", "trade", 7.64, 240.0]
["2026-09-28T15:47:45.457787+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:47:45.457788+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:47:45.457789+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:47:45.457792+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.457794+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.457804+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.457811+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.457817+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.457824+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.457830+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.457883+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.457883+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:47:45.457898+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.457940+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458120+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458127+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458148+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458151+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458154+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458158+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458158+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458160+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458178+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458204+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458210+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458222+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458222+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458222+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.458228+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458235+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458277+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458284+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458301+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458338+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458356+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458363+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458465+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458472+00:00", "trade", 7.6399, 200.0]
["2026-09-28T15:47:45.458474+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458530+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458614+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:47:45.458617+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458792+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.458835+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.458961+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:47:45.459137+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459201+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.459208+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459215+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459222+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459228+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459232+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.459235+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459242+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:47:45.459263+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459293+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:47:45.459315+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.459320+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:47:45.459321+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:47:45.459322+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.459323+00:00", "quote", 7.63, 7.65]
["2026-09-28T15:47:45.459335+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459337+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459344+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:47:45.459347+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459354+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459355+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:47:45.459360+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459368+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459430+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459497+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459528+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459535+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459671+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459684+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459710+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459745+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:47:45.459746+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:47:45.459777+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459904+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.459952+00:00", "trade", 7.6399, 73.0]
["2026-09-28T15:47:45.459960+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460011+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460241+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460270+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.460296+00:00", "trade", 7.6399, 200.0]
["2026-09-28T15:47:45.460308+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460323+00:00", "trade", 7.6399, 160.0]
["2026-09-28T15:47:45.460351+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.460366+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460567+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.460650+00:00", "trade", 7.6399, 240.0]
["2026-09-28T15:47:45.460904+00:00", "trade", 7.64, 11.0]
["2026-09-28T15:47:45.461011+00:00", "trade", 7.6399, 400.0]
["2026-09-28T15:47:45.461040+00:00", "trade", 7.6399, 10.0]
["2026-09-28T15:47:45.461369+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.461397+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.461724+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.462086+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.462111+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.462305+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:45.462446+00:00", "trade", 7.6399, 100.0]
["2026-09-28T15:47:45.462472+00:00", "trade", 7.63, 6600.0]
["2026-09-28T15:47:45.504780+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:45.926177+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:47:46.251350+00:00", "trade", 7.645, 40.0]
["2026-09-28T15:47:46.886530+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:47:47.022932+00:00", "trade", 7.645, 2500.0]
["2026-09-28T15:47:47.189105+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:47.195151+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:47.198610+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:47:47.198924+00:00", "trade", 7.6499, 200.0]
["2026-09-28T15:47:47.198978+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:47:47.199285+00:00", "trade", 7.6499, 200.0]
["2026-09-28T15:47:47.263076+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:47:47.288564+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:47.289034+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:47.405017+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:47.732534+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:47.820666+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:47.970368+00:00", "trade", 7.6306, 8.0]
["2026-09-28T15:47:48.028068+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.028478+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.083436+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.083483+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.084719+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.109703+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:47:48.120172+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.120226+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.121059+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.161483+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:47:48.207191+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:47:48.641632+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:48.781710+00:00", "trade", 7.648, 33.0]
["2026-09-28T15:47:48.785466+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:47:48.792299+00:00", "trade", 7.645, 32.0]
["2026-09-28T15:47:48.959235+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.052669+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.052721+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.052772+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.053353+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.290462+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.317555+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:49.525930+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:47:49.526683+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.346694+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.346748+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.350725+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.664947+00:00", "trade", 7.6468, 155.0]
["2026-09-28T15:47:50.685540+00:00", "trade", 7.6468, 1.0]
["2026-09-28T15:47:50.853477+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.853937+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.873065+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:50.873118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:51.147087+00:00", "trade", 7.6471, 2.0]
["2026-09-28T15:47:51.148351+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:51.184363+00:00", "trade", 7.6311, 2.0]
["2026-09-28T15:47:51.325845+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:47:51.457659+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:52.368610+00:00", "trade", 7.6345, 1.0]
["2026-09-28T15:47:52.906928+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:52.906978+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:52.913871+00:00", "trade", 7.6471, 2.0]
["2026-09-28T15:47:52.985199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:53.274849+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:47:53.364314+00:00", "trade", 7.643, 1.0]
["2026-09-28T15:47:53.483075+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.363862+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:55.364160+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.364545+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:47:55.365151+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.365199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.365724+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.365773+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.365915+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.392102+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.392150+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.392157+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.515308+00:00", "trade", 7.64, 84.0]
["2026-09-28T15:47:55.515633+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.515980+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.515988+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:55.853796+00:00", "trade", 7.6316, 22.0]
["2026-09-28T15:47:56.293944+00:00", "trade", 7.648, 150.0]
["2026-09-28T15:47:56.294700+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:56.314581+00:00", "trade", 7.6475, 150.0]
["2026-09-28T15:47:56.495351+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:47:56.543964+00:00", "trade", 7.6345, 1.0]
["2026-09-28T15:47:57.216105+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:57.216382+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:57.216389+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:57.216768+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:57.305502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:58.070483+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:47:58.070493+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:47:58.915833+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:58.926877+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:47:59.133038+00:00", "trade", 7.6476, 84.0]
["2026-09-28T15:47:59.216955+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:47:59.396691+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:48:00.004922+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:48:00.009561+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.009569+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:00.009904+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.009927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.009962+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.209251+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.209538+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.210711+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:00.274391+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:01.946644+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:01.975456+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:48:02.766296+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:02.813881+00:00", "trade", 7.6472, 10.0]
["2026-09-28T15:48:03.034106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:03.048672+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:03.092802+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:03.093050+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:03.170150+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:48:03.457059+00:00", "trade", 7.65, 67.0]
["2026-09-28T15:48:03.457121+00:00", "trade", 7.65, 17.0]
["2026-09-28T15:48:03.457186+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457188+00:00", "trade", 7.65, 150.0]
["2026-09-28T15:48:03.457189+00:00", "trade", 7.65, 250.0]
["2026-09-28T15:48:03.457191+00:00", "trade", 7.65, 150.0]
["2026-09-28T15:48:03.457194+00:00", "trade", 7.65, 70.0]
["2026-09-28T15:48:03.457194+00:00", "trade", 7.65, 145.0]
["2026-09-28T15:48:03.457196+00:00", "trade", 7.65, 39.0]
["2026-09-28T15:48:03.457198+00:00", "trade", 7.65, 30.0]
["2026-09-28T15:48:03.457199+00:00", "trade", 7.65, 8.0]
["2026-09-28T15:48:03.457205+00:00", "trade", 7.65, 160.0]
["2026-09-28T15:48:03.457205+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457205+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457205+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:48:03.457213+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:48:03.457213+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:48:03.457214+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:48:03.457424+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457430+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457436+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457437+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457444+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457450+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457457+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457463+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457469+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457475+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457482+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457490+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457492+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457497+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457504+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457506+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:48:03.457507+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457511+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:48:03.457513+00:00", "trade", 7.65, 5000.0]
["2026-09-28T15:48:03.457514+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457517+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:03.457518+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457519+00:00", "trade", 7.65, 80.0]
["2026-09-28T15:48:03.457521+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:03.457521+00:00", "trade", 7.65, 3200.0]
["2026-09-28T15:48:03.457521+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457521+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457522+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:48:03.457523+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457524+00:00", "trade", 7.65, 170.0]
["2026-09-28T15:48:03.457526+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457529+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:48:03.457531+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:48:03.457532+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:48:03.457532+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457536+00:00", "trade", 7.65, 750.0]
["2026-09-28T15:48:03.457538+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:48:03.457538+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457540+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457543+00:00", "trade", 7.65, 340.0]
["2026-09-28T15:48:03.457545+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457547+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:03.457547+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457548+00:00", "trade", 7.65, 199.0]
["2026-09-28T15:48:03.457549+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:48:03.457553+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457554+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457561+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457562+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457563+00:00", "trade", 7.65, 7500.0]
["2026-09-28T15:48:03.457569+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457570+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457572+00:00", "trade", 7.65, 450.0]
["2026-09-28T15:48:03.457573+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:03.457576+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457582+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457590+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457592+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457597+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457648+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:48:03.457684+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:48:03.457693+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457716+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457734+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457756+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457802+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457809+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:48:03.457811+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:48:03.457813+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457813+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457815+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:48:03.457818+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457857+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:03.457858+00:00", "trade", 7.65, 30.0]
["2026-09-28T15:48:03.457863+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:48:03.457863+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:48:03.457864+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:48:03.457865+00:00", "trade", 7.65, 992.0]
["2026-09-28T15:48:03.457872+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:03.457872+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:03.457873+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457874+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:48:03.457874+00:00", "trade", 7.65, 41.0]
["2026-09-28T15:48:03.457878+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457880+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:48:03.457880+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:03.457881+00:00", "trade", 7.65, 39.0]
["2026-09-28T15:48:03.457882+00:00", "trade", 7.65, 499.0]
["2026-09-28T15:48:03.457887+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:48:03.457887+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:03.457889+00:00", "trade", 7.65, 208.0]
["2026-09-28T15:48:03.457889+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:48:03.457897+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:48:03.457897+00:00", "trade", 7.65, 2135.0]
["2026-09-28T15:48:03.457898+00:00", "trade", 7.65, 1065.0]
["2026-09-28T15:48:03.457921+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457932+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457943+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457982+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.457990+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458176+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458183+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458190+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458205+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458260+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458298+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458384+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458391+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458664+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458673+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458798+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458832+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.458913+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.459079+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.459156+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.459172+00:00", "trade", 7.65, 17.0]
["2026-09-28T15:48:03.459393+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.459443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.459688+00:00", "trade", 7.65, 68.0]
["2026-09-28T15:48:03.460297+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.462120+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:03.463052+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:48:04.022466+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:04.023374+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:04.141253+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:04.458121+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:04.458245+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:48:04.458274+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:48:04.458453+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:48:04.458950+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:04.551788+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:04.551836+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:04.630359+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:05.019974+00:00", "trade", 7.657, 1.0]
["2026-09-28T15:48:05.415484+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:05.722990+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:05.837709+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:48:05.905632+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:05.906077+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:06.409991+00:00", "trade", 7.6599, 100.0]
["2026-09-28T15:48:06.532523+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.038979+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:07.038993+00:00", "trade", 7.655, 18.0]
["2026-09-28T15:48:07.039035+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:48:07.039043+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:48:07.039131+00:00", "trade", 7.655, 57.0]
["2026-09-28T15:48:07.352679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.353513+00:00", "trade", 7.6501, 600.0]
["2026-09-28T15:48:07.887289+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.887339+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.887387+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.887577+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:48:07.887885+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:07.907393+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:09.405167+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:09.405215+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:09.406003+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:09.526081+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:48:09.526117+00:00", "trade", 7.655, 9500.0]
["2026-09-28T15:48:10.061399+00:00", "trade", 7.6343, 1.0]
["2026-09-28T15:48:10.220954+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:10.571874+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:10.788170+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:10.788221+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:10.793858+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.165352+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:11.166107+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.307222+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.307277+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.318781+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:48:11.407815+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:48:11.407825+00:00", "trade", 7.655, 16.0]
["2026-09-28T15:48:11.407954+00:00", "trade", 7.655, 984.0]
["2026-09-28T15:48:11.408180+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.546240+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:11.838026+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:48:11.838043+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:48:12.090711+00:00", "trade", 7.66, 9500.0]
["2026-09-28T15:48:12.149331+00:00", "trade", 7.65, 84.0]
["2026-09-28T15:48:12.697841+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:12.697852+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:48:13.509324+00:00", "trade", 7.6525, 473.0]
["2026-09-28T15:48:13.513056+00:00", "trade", 7.66, 65.0]
["2026-09-28T15:48:13.513551+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:13.519893+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.520451+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.520503+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.520594+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.520601+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.534545+00:00", "trade", 7.66, 75.0]
["2026-09-28T15:48:13.547148+00:00", "trade", 7.653, 34.0]
["2026-09-28T15:48:13.547855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:13.849326+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:14.059310+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:14.059360+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:14.119855+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:14.336091+00:00", "trade", 7.655, 55.0]
["2026-09-28T15:48:14.523678+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:14.525863+00:00", "trade", 7.66, 65.0]
["2026-09-28T15:48:14.525941+00:00", "trade", 7.66, 17.0]
["2026-09-28T15:48:14.526310+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:14.843752+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:48:15.198176+00:00", "trade", 7.658, 100.0]
["2026-09-28T15:48:15.359351+00:00", "trade", 7.6501, 9500.0]
["2026-09-28T15:48:15.362221+00:00", "trade", 7.66, 17.0]
["2026-09-28T15:48:15.362737+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:15.373834+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:15.394446+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:48:15.693799+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:15.929788+00:00", "trade", 7.6587, 84.0]
["2026-09-28T15:48:16.175350+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:16.288493+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:16.553929+00:00", "trade", 7.655, 35.0]
["2026-09-28T15:48:16.896436+00:00", "trade", 7.655, 43.0]
["2026-09-28T15:48:16.902899+00:00", "trade", 7.655, 131.0]
["2026-09-28T15:48:16.922100+00:00", "trade", 7.655, 27.0]
["2026-09-28T15:48:17.019657+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:17.039814+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:17.050691+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:17.259789+00:00", "trade", 7.6396, 127.0]
["2026-09-28T15:48:17.321629+00:00", "trade", 7.636, 5.0]
["2026-09-28T15:48:17.372904+00:00", "trade", 7.636, 1.0]
["2026-09-28T15:48:17.545465+00:00", "trade", 7.655, 130.0]
["2026-09-28T15:48:17.545491+00:00", "trade", 7.65, 130.0]
["2026-09-28T15:48:17.545659+00:00", "trade", 7.655, 9370.0]
["2026-09-28T15:48:17.546272+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:17.548282+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:17.638944+00:00", "trade", 7.66, 66.0]
["2026-09-28T15:48:17.706174+00:00", "trade", 7.6363, 1.0]
["2026-09-28T15:48:17.926993+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:17.927042+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:18.802844+00:00", "trade", 7.6586, 1.0]
["2026-09-28T15:48:19.747034+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:19.942559+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:19.967693+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:20.335037+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:20.475324+00:00", "trade", 7.66, 4.0]
["2026-09-28T15:48:20.475348+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:48:20.796215+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:20.796227+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:20.796230+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:20.796654+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:20.978132+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:21.908861+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:48:22.086488+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:22.395468+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:22.545593+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:22.929865+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:22.932782+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:23.688997+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:48:24.206718+00:00", "trade", 7.66, 150.0]
["2026-09-28T15:48:24.300397+00:00", "trade", 7.6367, 1.0]
["2026-09-28T15:48:24.745809+00:00", "trade", 7.66, 160.0]
["2026-09-28T15:48:24.749391+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:25.206055+00:00", "trade", 7.6599, 10.0]
["2026-09-28T15:48:25.282024+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:25.434093+00:00", "trade", 7.6588, 1000.0]
["2026-09-28T15:48:25.463003+00:00", "trade", 7.655, 19.0]
["2026-09-28T15:48:26.247064+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:26.247276+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:26.632963+00:00", "trade", 7.6595, 50.0]
["2026-09-28T15:48:26.735735+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:26.735784+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:26.775833+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:26.775843+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:26.775848+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:26.921504+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:26.921553+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:27.031172+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:27.073442+00:00", "trade", 7.6429, 8.0]
["2026-09-28T15:48:27.780838+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:48:28.314476+00:00", "trade", 7.656, 200.0]
["2026-09-28T15:48:29.260269+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:29.261054+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:29.302015+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:29.526645+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:29.959997+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:30.254693+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:30.321263+00:00", "trade", 7.6578, 10.0]
["2026-09-28T15:48:30.427591+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:30.427600+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:31.499445+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:31.499492+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:31.597052+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:31.597102+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:31.844456+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:32.001747+00:00", "trade", 7.6599, 500.0]
["2026-09-28T15:48:32.562151+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:48:32.562511+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:33.600182+00:00", "trade", 7.6447, 1.0]
["2026-09-28T15:48:33.734406+00:00", "trade", 7.6501, 20.0]
["2026-09-28T15:48:33.773564+00:00", "trade", 7.655, 40.0]
["2026-09-28T15:48:33.795606+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:33.943379+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:34.083778+00:00", "trade", 7.658, 900.0]
["2026-09-28T15:48:34.087548+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:34.087644+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:34.087988+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:34.088034+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:34.097188+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:34.097247+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.030380+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:48:35.030389+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:35.053094+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.463300+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.653343+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:48:35.653348+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:35.653394+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.653410+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.653413+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.653420+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.653435+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:35.653757+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:35.653795+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:35.653819+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.654478+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:35.802920+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.067479+00:00", "trade", 7.655, 71.0]
["2026-09-28T15:48:36.067488+00:00", "trade", 7.66, 71.0]
["2026-09-28T15:48:36.067502+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.067510+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:36.067529+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.067530+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:36.067548+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:36.067567+00:00", "trade", 7.66, 419.0]
["2026-09-28T15:48:36.067588+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.067593+00:00", "trade", 7.655, 419.0]
["2026-09-28T15:48:36.067679+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.069302+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:48:36.083085+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:48:36.220158+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:36.711195+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:37.337489+00:00", "trade", 7.6578, 6.0]
["2026-09-28T15:48:37.337894+00:00", "trade", 7.6578, 1.0]
["2026-09-28T15:48:37.460078+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:37.460079+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:37.461417+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:37.587575+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:38.020273+00:00", "trade", 7.655, 22.0]
["2026-09-28T15:48:38.027506+00:00", "trade", 7.655, 68.0]
["2026-09-28T15:48:38.035507+00:00", "trade", 7.655, 55.0]
["2026-09-28T15:48:38.039546+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:38.039600+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:38.181042+00:00", "trade", 7.655, 50.0]
["2026-09-28T15:48:38.687220+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:48:39.252983+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:48:39.501219+00:00", "trade", 7.6514, 605.0]
["2026-09-28T15:48:39.534312+00:00", "trade", 7.6558, 50.0]
["2026-09-28T15:48:39.642176+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:39.796494+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:40.023284+00:00", "trade", 7.6514, 1.0]
["2026-09-28T15:48:40.176849+00:00", "trade", 7.6469, 2.0]
["2026-09-28T15:48:40.178445+00:00", "trade", 7.6469, 1.0]
["2026-09-28T15:48:40.896968+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:48:41.473326+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.086178+00:00", "trade", 7.6503, 50.0]
["2026-09-28T15:48:42.103128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.112792+00:00", "trade", 7.655, 480.0]
["2026-09-28T15:48:42.160533+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:42.160542+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:48:42.160978+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.160985+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.271364+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.272161+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.410899+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:42.970719+00:00", "trade", 7.655, 105.0]
["2026-09-28T15:48:42.993022+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:43.151272+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:43.160378+00:00", "trade", 7.6533, 1.0]
["2026-09-28T15:48:43.278355+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:48:43.284856+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:43.501975+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:48:43.619604+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:43.911804+00:00", "trade", 7.655, 40.0]
["2026-09-28T15:48:43.958841+00:00", "trade", 7.6352, 1.0]
["2026-09-28T15:48:44.099803+00:00", "trade", 7.6577, 500.0]
["2026-09-28T15:48:44.100517+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:44.205569+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:44.221453+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:44.298222+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:44.539206+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:44.584165+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:44.584258+00:00", "trade", 7.6352, 1.0]
["2026-09-28T15:48:44.584632+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:44.585099+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:44.585111+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:45.216925+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:45.347367+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:45.427494+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:45.554379+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:45.590848+00:00", "trade", 7.655, 50.0]
["2026-09-28T15:48:45.591409+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.273561+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:48:46.274325+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.276149+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:46.294037+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:46.545856+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:48:46.545868+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:48:46.545908+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.546571+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.750882+00:00", "trade", 7.6577, 100.0]
["2026-09-28T15:48:46.751592+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.838559+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:46.863530+00:00", "trade", 7.6574, 100.0]
["2026-09-28T15:48:46.954554+00:00", "trade", 7.6523, 26.0]
["2026-09-28T15:48:47.574739+00:00", "trade", 7.655, 19.0]
["2026-09-28T15:48:47.574748+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:48:47.574770+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:48:47.574781+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:48:47.574806+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:48:47.574815+00:00", "trade", 7.655, 16.0]
["2026-09-28T15:48:47.574825+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:48:47.574848+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:48:47.574857+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:48:47.574890+00:00", "trade", 7.65, 1800.0]
["2026-09-28T15:48:47.574898+00:00", "trade", 7.655, 18.0]
["2026-09-28T15:48:47.574907+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:47.574929+00:00", "trade", 7.65, 102.0]
["2026-09-28T15:48:47.575010+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:48:47.575033+00:00", "trade", 7.655, 1800.0]
["2026-09-28T15:48:47.575058+00:00", "trade", 7.655, 102.0]
["2026-09-28T15:48:47.575448+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:47.577828+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:47.581136+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:47.608821+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:48.170808+00:00", "trade", 7.6355, 4.0]
["2026-09-28T15:48:48.290466+00:00", "trade", 7.6594, 1000.0]
["2026-09-28T15:48:48.291516+00:00", "trade", 7.66, 45.0]
["2026-09-28T15:48:48.404718+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:48.451473+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:48.520269+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:48.820525+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:48:49.029098+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.029106+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.029273+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.157397+00:00", "trade", 7.6388, 1.0]
["2026-09-28T15:48:49.249349+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:49.250479+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252237+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:49.252525+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:49.252541+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:48:49.252585+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252626+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252632+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252656+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.252980+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.254828+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:49.255538+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.328261+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:48:49.362067+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.362401+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.393637+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.617558+00:00", "trade", 7.655, 11.0]
["2026-09-28T15:48:49.618122+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.680129+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.680186+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.743848+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:49.744181+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:50.223943+00:00", "trade", 7.6567, 19.0]
["2026-09-28T15:48:50.245199+00:00", "trade", 7.6567, 1.0]
["2026-09-28T15:48:50.436832+00:00", "trade", 7.6513, 18.0]
["2026-09-28T15:48:50.436864+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:50.436881+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:48:50.436898+00:00", "trade", 7.6513, 16.0]
["2026-09-28T15:48:50.436911+00:00", "trade", 7.65, 241.0]
["2026-09-28T15:48:50.436931+00:00", "trade", 7.6513, 241.0]
["2026-09-28T15:48:50.436940+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:50.436960+00:00", "trade", 7.6513, 18.0]
["2026-09-28T15:48:50.437148+00:00", "trade", 7.6513, 8707.0]
["2026-09-28T15:48:50.439685+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:48:50.441049+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:48:50.608086+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:50.608480+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:50.610623+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:50.634700+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:50.824625+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:51.161737+00:00", "trade", 7.6567, 1.0]
["2026-09-28T15:48:51.609131+00:00", "trade", 7.655, 30.0]
["2026-09-28T15:48:51.626704+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:52.038865+00:00", "trade", 7.655, 86.0]
["2026-09-28T15:48:53.638517+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:54.153853+00:00", "trade", 7.6525, 850.0]
["2026-09-28T15:48:54.175182+00:00", "trade", 7.6525, 1.0]
["2026-09-28T15:48:54.254930+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:48:54.261248+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:48:54.296197+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:55.097257+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:55.475394+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:55.653338+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:55.654002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:55.675565+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:55.679914+00:00", "trade", 7.655, 50.0]
["2026-09-28T15:48:56.324064+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:56.324716+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:56.850691+00:00", "trade", 7.6595, 4.0]
["2026-09-28T15:48:56.960220+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:48:56.960280+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:48:56.960340+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:48:57.006039+00:00", "trade", 7.6595, 70.0]
["2026-09-28T15:48:57.427254+00:00", "trade", 7.655, 20.0]
["2026-09-28T15:48:57.427263+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:48:57.663308+00:00", "trade", 7.655, 11.0]
["2026-09-28T15:48:57.834455+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:48:57.854086+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:48:57.854977+00:00", "trade", 7.655, 36.0]
["2026-09-28T15:48:57.855040+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:57.855043+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:48:57.855098+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:57.855372+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.855590+00:00", "trade", 7.655, 67.0]
["2026-09-28T15:48:57.855611+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.855680+00:00", "trade", 7.65, 51.0]
["2026-09-28T15:48:57.855719+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.855731+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:48:57.855764+00:00", "trade", 7.655, 894.0]
["2026-09-28T15:48:57.855789+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.855801+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:57.856063+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856070+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856078+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856085+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856191+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856263+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856270+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856602+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856770+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.856974+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:48:57.874790+00:00", "trade", 7.655, 824.0]
["2026-09-28T15:48:57.875543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:57.878638+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:48:57.935187+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:48:57.957145+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:58.050450+00:00", "trade", 7.655, 142.0]
["2026-09-28T15:48:58.070416+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:48:58.087426+00:00", "trade", 7.655, 241.0]
["2026-09-28T15:48:58.488923+00:00", "trade", 7.655, 8.0]
["2026-09-28T15:48:58.489210+00:00", "trade", 7.66, 8.0]
["2026-09-28T15:48:58.496387+00:00", "trade", 7.6568, 500.0]
["2026-09-28T15:48:58.536124+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:59.058683+00:00", "trade", 7.655, 4700.0]
["2026-09-28T15:48:59.059847+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:59.170283+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:59.269117+00:00", "trade", 7.655, 16.0]
["2026-09-28T15:48:59.269170+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:48:59.269261+00:00", "trade", 7.655, 86.0]
["2026-09-28T15:48:59.269810+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:48:59.293499+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:48:59.566849+00:00", "trade", 7.6362, 1.0]
["2026-09-28T15:48:59.668326+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:48:59.790047+00:00", "trade", 7.6503, 900.0]
["2026-09-28T15:49:00.502628+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:49:00.955401+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:01.267452+00:00", "trade", 7.66, 8025.0]
["2026-09-28T15:49:01.367555+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:01.675425+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:01.677183+00:00", "trade", 7.655, 8025.0]
["2026-09-28T15:49:01.682688+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:49:02.048377+00:00", "trade", 7.655, 9.0]
["2026-09-28T15:49:02.069243+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:02.070083+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:02.070597+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:02.636656+00:00", "trade", 7.655, 52.0]
["2026-09-28T15:49:02.637800+00:00", "trade", 7.655, 600.0]
["2026-09-28T15:49:02.966417+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:02.979976+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:03.055004+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:03.055061+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:03.055547+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:03.055875+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:03.110279+00:00", "trade", 7.66, 30.0]
["2026-09-28T15:49:03.570325+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:03.688970+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:03.690103+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:04.155409+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:04.155686+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:04.156311+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:04.532478+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:05.163503+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:05.163754+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:05.164211+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:05.418067+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:05.449515+00:00", "trade", 7.655, 653.0]
["2026-09-28T15:49:05.449524+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:05.449533+00:00", "trade", 7.66, 654.0]
["2026-09-28T15:49:05.695821+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:06.229728+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:06.229736+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:49:06.429763+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:06.915344+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:49:06.917968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:07.419300+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:07.704431+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:07.742673+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:07.742726+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:07.742775+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:07.742821+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:08.017785+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:08.421057+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.054142+00:00", "trade", 7.655, 125.0]
["2026-09-28T15:49:09.054876+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.118972+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.135572+00:00", "trade", 7.655, 47.0]
["2026-09-28T15:49:09.144227+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:49:09.144238+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:49:09.144271+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.222774+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:49:09.342070+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.371231+00:00", "trade", 7.6525, 20.0]
["2026-09-28T15:49:09.406402+00:00", "trade", 7.6422, 1.0]
["2026-09-28T15:49:09.724121+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:09.818010+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:09.825625+00:00", "trade", 7.6366, 1.0]
["2026-09-28T15:49:10.028857+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.029759+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.031235+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.042928+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.042978+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.087244+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:49:10.488262+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:49:10.489499+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:10.489501+00:00", "trade", 7.655, 43.0]
["2026-09-28T15:49:10.492859+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:49:10.493164+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:49:10.493173+00:00", "trade", 7.66, 542.0]
["2026-09-28T15:49:10.493193+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.493217+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.493238+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.493465+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.493549+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.493603+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.494732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.599355+00:00", "trade", 7.655, 13.0]
["2026-09-28T15:49:10.599381+00:00", "trade", 7.65, 13.0]
["2026-09-28T15:49:10.599723+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:10.599971+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:11.736037+00:00", "trade", 7.655, 11.0]
["2026-09-28T15:49:13.507230+00:00", "trade", 7.655, 53.0]
["2026-09-28T15:49:13.508540+00:00", "trade", 7.655, 247.0]
["2026-09-28T15:49:13.667087+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:13.689555+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:13.741044+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:13.764805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:14.347352+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:49:15.118917+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:49:15.755220+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:15.880553+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:16.179012+00:00", "trade", 7.6599, 500.0]
["2026-09-28T15:49:16.330008+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:16.365369+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:16.671111+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:49:17.762383+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:17.865509+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:49:17.865845+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.865874+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.865881+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.865929+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.865970+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.865992+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.866018+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.866076+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:49:17.866214+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.866620+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:17.867544+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:49:18.028081+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:18.125430+00:00", "trade", 7.6372, 5.0]
["2026-09-28T15:49:18.541235+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:18.543156+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:19.692703+00:00", "trade", 7.6372, 100.0]
["2026-09-28T15:49:19.724276+00:00", "trade", 7.655, 66.0]
["2026-09-28T15:49:19.725727+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:19.741474+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:49:19.767761+00:00", "trade", 7.655, 11.0]
["2026-09-28T15:49:20.257457+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:49:20.348328+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:49:21.289860+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:21.718729+00:00", "trade", 7.65, 13236.0]
["2026-09-28T15:49:21.721314+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:22.317059+00:00", "trade", 7.6376, 1.0]
["2026-09-28T15:49:22.317931+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:49:22.321751+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.321873+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.321915+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.325626+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:49:22.402717+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.403173+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.630971+00:00", "trade", 7.65, 10000.0]
["2026-09-28T15:49:22.759894+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:22.783708+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:49:22.784803+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:22.789791+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:49:23.134933+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:23.293004+00:00", "trade", 7.6527, 1500.0]
["2026-09-28T15:49:23.520385+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:23.520959+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:23.521023+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:49:23.521080+00:00", "trade", 7.655, 81.0]
["2026-09-28T15:49:23.734342+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:49:24.605508+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:24.662676+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:24.798319+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:24.798970+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:24.811402+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:25.244049+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:26.681114+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:26.703941+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:26.985129+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:27.045755+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:27.183193+00:00", "trade", 7.6568, 2.0]
["2026-09-28T15:49:27.421424+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:49:27.458053+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:27.458101+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:27.824248+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:49:28.598953+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:29.117047+00:00", "trade", 7.66, 22.0]
["2026-09-28T15:49:29.117065+00:00", "trade", 7.655, 22.0]
["2026-09-28T15:49:29.504799+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:29.797537+00:00", "trade", 7.6501, 2000.0]
["2026-09-28T15:49:29.811788+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:29.812433+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:31.386867+00:00", "trade", 7.655, 600.0]
["2026-09-28T15:49:31.387524+00:00", "trade", 7.65, 4.0]
["2026-09-28T15:49:31.694548+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:49:31.828314+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:32.434279+00:00", "trade", 7.6571, 100.0]
["2026-09-28T15:49:32.877503+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:33.546644+00:00", "trade", 7.655, 20.0]
["2026-09-28T15:49:34.332613+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:49:34.850838+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:49:35.392562+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:49:35.691096+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:36.095950+00:00", "trade", 7.6381, 1.0]
["2026-09-28T15:49:36.204409+00:00", "trade", 7.6381, 1.0]
["2026-09-28T15:49:36.862068+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:38.360368+00:00", "trade", 7.6488, 8.0]
["2026-09-28T15:49:38.780239+00:00", "trade", 7.655, 20.0]
["2026-09-28T15:49:39.037603+00:00", "trade", 7.6569, 200.0]
["2026-09-28T15:49:39.136846+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:39.595844+00:00", "trade", 7.66, 125.0]
["2026-09-28T15:49:39.595889+00:00", "trade", 7.655, 125.0]
["2026-09-28T15:49:39.888429+00:00", "trade", 7.655, 15.0]
["2026-09-28T15:49:40.606887+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:40.607718+00:00", "trade", 7.655, 69.0]
["2026-09-28T15:49:40.608792+00:00", "trade", 7.655, 431.0]
["2026-09-28T15:49:40.634572+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:41.767111+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:41.992614+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:49:42.893407+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:49:43.657694+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:49:43.657702+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:49:44.317880+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:44.595079+00:00", "trade", 7.6536, 127.0]
["2026-09-28T15:49:47.300621+00:00", "trade", 7.6524, 120.0]
["2026-09-28T15:49:47.767213+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:49:49.040169+00:00", "trade", 7.6527, 100.0]
["2026-09-28T15:49:50.154983+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:49:51.184403+00:00", "trade", 7.653, 2.0]
["2026-09-28T15:49:51.957415+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:54.136799+00:00", "trade", 7.655, 800.0]
["2026-09-28T15:49:55.389425+00:00", "trade", 7.6386, 5.0]
["2026-09-28T15:49:55.490195+00:00", "trade", 7.657, 500.0]
["2026-09-28T15:49:56.238716+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:49:56.918467+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:56.927961+00:00", "trade", 7.651, 2579.0]
["2026-09-28T15:49:56.944681+00:00", "trade", 7.651, 1.0]
["2026-09-28T15:49:56.958944+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:49:56.960230+00:00", "trade", 7.66, 28.0]
["2026-09-28T15:49:56.960293+00:00", "trade", 7.66, 12.0]
["2026-09-28T15:49:57.069448+00:00", "trade", 7.6586, 1.0]
["2026-09-28T15:49:57.141110+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.151045+00:00", "trade", 7.6535, 5.0]
["2026-09-28T15:49:57.162979+00:00", "trade", 7.6526, 1.0]
["2026-09-28T15:49:57.251202+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:49:57.460880+00:00", "trade", 7.655, 20.0]
["2026-09-28T15:49:57.523710+00:00", "trade", 7.66, 33.0]
["2026-09-28T15:49:57.523742+00:00", "trade", 7.655, 33.0]
["2026-09-28T15:49:57.523762+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.707378+00:00", "trade", 7.655, 75.0]
["2026-09-28T15:49:57.707949+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.712318+00:00", "trade", 7.66, 75.0]
["2026-09-28T15:49:57.712772+00:00", "trade", 7.66, 450.0]
["2026-09-28T15:49:57.712897+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.712948+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.713067+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.713211+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.713411+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.713493+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.714333+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.718199+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:57.754913+00:00", "trade", 7.655, 13.0]
["2026-09-28T15:49:58.282685+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:49:58.283530+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:58.283574+00:00", "trade", 7.66, 53.0]
["2026-09-28T15:49:58.283732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:58.284013+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:58.284242+00:00", "trade", 7.66, 33.0]
["2026-09-28T15:49:58.339103+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:58.509475+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:59.153898+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:49:59.199928+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:49:59.563414+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:50:00.305737+00:00", "trade", 7.65, 51.0]
["2026-09-28T15:50:02.791370+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:02.791677+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:02.791691+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:02.791708+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:02.791734+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:02.791757+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:02.791789+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:02.792132+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:02.814441+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:03.136354+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:03.772465+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:03.978532+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:04.423222+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:04.530035+00:00", "trade", 7.655, 50.0]
["2026-09-28T15:50:04.649328+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:50:05.187349+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:05.739721+00:00", "trade", 7.65, 29.0]
["2026-09-28T15:50:05.742173+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:06.217553+00:00", "trade", 7.66, 2000.0]
["2026-09-28T15:50:06.217563+00:00", "trade", 7.655, 2000.0]
["2026-09-28T15:50:06.217600+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:06.450540+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:06.492220+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:09.437207+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:50:09.437650+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:09.439148+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:09.510595+00:00", "trade", 7.655, 4600.0]
["2026-09-28T15:50:09.620779+00:00", "trade", 7.655, 11.0]
["2026-09-28T15:50:09.620794+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:50:09.791852+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:50:10.061399+00:00", "trade", 7.6544, 1.0]
["2026-09-28T15:50:10.481854+00:00", "trade", 7.6598, 600.0]
["2026-09-28T15:50:10.697891+00:00", "trade", 7.65, 3500.0]
["2026-09-28T15:50:11.083403+00:00", "trade", 7.6599, 4100.0]
["2026-09-28T15:50:12.373824+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:50:12.376793+00:00", "trade", 7.66, 39.0]
["2026-09-28T15:50:12.376854+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:50:12.382574+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:50:12.384291+00:00", "trade", 7.66, 11.0]
["2026-09-28T15:50:12.942976+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:50:14.127421+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:14.151846+00:00", "trade", 7.6596, 600.0]
["2026-09-28T15:50:14.334829+00:00", "trade", 7.6396, 1.0]
["2026-09-28T15:50:16.554172+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:50:16.554275+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:16.554624+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:16.700412+00:00", "trade", 7.6599, 10.0]
["2026-09-28T15:50:16.701128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:16.748430+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:16.949524+00:00", "trade", 7.655, 145.0]
["2026-09-28T15:50:16.960345+00:00", "trade", 7.66, 26.0]
["2026-09-28T15:50:17.092564+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:50:17.092599+00:00", "trade", 7.6559, 1000.0]
["2026-09-28T15:50:17.092613+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:17.249224+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:18.057616+00:00", "trade", 7.6535, 1.0]
["2026-09-28T15:50:18.060588+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:18.189672+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:18.189750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:18.210775+00:00", "trade", 7.6588, 600.0]
["2026-09-28T15:50:18.589235+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:50:18.589330+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:18.589678+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:18.603356+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:19.180647+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:19.537645+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:50:19.700234+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:19.934165+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:50:19.934196+00:00", "trade", 7.655, 5.0]
["2026-09-28T15:50:20.264506+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:20.269822+00:00", "trade", 7.655, 376.0]
["2026-09-28T15:50:20.289008+00:00", "trade", 7.655, 2300.0]
["2026-09-28T15:50:20.291934+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:20.298281+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:20.298293+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:20.298297+00:00", "trade", 7.655, 534.0]
["2026-09-28T15:50:20.445732+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:20.470622+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:20.531400+00:00", "trade", 7.6585, 600.0]
["2026-09-28T15:50:20.611107+00:00", "trade", 7.655, 10.0]
["2026-09-28T15:50:20.670650+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:21.943997+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:50:22.014088+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:50:23.555846+00:00", "trade", 7.6579, 19.0]
["2026-09-28T15:50:23.556203+00:00", "trade", 7.6579, 1.0]
["2026-09-28T15:50:24.727958+00:00", "trade", 7.655, 123.0]
["2026-09-28T15:50:24.746360+00:00", "trade", 7.6545, 1.0]
["2026-09-28T15:50:25.484675+00:00", "trade", 7.655, 250.0]
["2026-09-28T15:50:26.835830+00:00", "trade", 7.66, 160.0]
["2026-09-28T15:50:26.835831+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:50:26.835833+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:50:26.835834+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:26.835837+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:50:26.835839+00:00", "trade", 7.66, 6.0]
["2026-09-28T15:50:26.835841+00:00", "trade", 7.66, 169.0]
["2026-09-28T15:50:26.835841+00:00", "trade", 7.66, 280.0]
["2026-09-28T15:50:26.835845+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:26.835845+00:00", "trade", 7.66, 55.0]
["2026-09-28T15:50:26.835848+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:50:26.836392+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836399+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836417+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836425+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836432+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836457+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836508+00:00", "trade", 7.66, 385.0]
["2026-09-28T15:50:26.836542+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:26.836543+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:50:26.836593+00:00", "trade", 7.66, 316.0]
["2026-09-28T15:50:26.836596+00:00", "trade", 7.66, 3945.0]
["2026-09-28T15:50:26.836622+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:26.836629+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:26.836634+00:00", "trade", 7.66, 24.0]
["2026-09-28T15:50:26.836700+00:00", "trade", 7.66, 76.0]
["2026-09-28T15:50:26.836723+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836726+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:50:26.836861+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836868+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.836955+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.837652+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.843486+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:50:26.879828+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:50:26.880331+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.881466+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:50:26.890367+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:50:26.890391+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.890758+00:00", "trade", 7.66, 1300.0]
["2026-09-28T15:50:26.890759+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:50:26.891057+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.891123+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:26.891316+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:27.027672+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:27.376053+00:00", "trade", 7.6403, 5.0]
["2026-09-28T15:50:27.791173+00:00", "trade", 7.655, 700.0]
["2026-09-28T15:50:27.791199+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:27.791281+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:27.791802+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:27.930645+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.021610+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.021655+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.021750+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.060678+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:28.071132+00:00", "trade", 7.655, 13.0]
["2026-09-28T15:50:28.071195+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:28.071264+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:28.071764+00:00", "trade", 7.655, 37.0]
["2026-09-28T15:50:28.074080+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:50:28.074123+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:28.074280+00:00", "trade", 7.655, 164.0]
["2026-09-28T15:50:28.074281+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:28.074419+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074456+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074464+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074478+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074488+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:50:28.074504+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074528+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:28.074671+00:00", "trade", 7.655, 600.0]
["2026-09-28T15:50:28.074673+00:00", "trade", 7.655, 456.0]
["2026-09-28T15:50:28.074719+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.074976+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:28.078491+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:50:28.088880+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:28.104487+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:50:28.105001+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:50:28.105041+00:00", "trade", 7.655, 534.0]
["2026-09-28T15:50:28.119914+00:00", "trade", 7.655, 4.0]
["2026-09-28T15:50:28.165687+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:50:28.187194+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:28.346902+00:00", "trade", 7.655, 5000.0]
["2026-09-28T15:50:28.349988+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:50:28.882939+00:00", "trade", 7.655, 1.0]
["2026-09-28T15:50:29.078421+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.078905+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.079025+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.331412+00:00", "trade", 7.651, 3500.0]
["2026-09-28T15:50:29.332208+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:50:29.356668+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.434002+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.434047+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:29.491017+00:00", "trade", 7.655, 4600.0]
["2026-09-28T15:50:29.953776+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:30.093229+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:30.093471+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:30.093913+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:30.130554+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:30.261031+00:00", "trade", 7.6407, 1.0]
["2026-09-28T15:50:30.535558+00:00", "trade", 7.6501, 4100.0]
["2026-09-28T15:50:30.541790+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:50:30.643643+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:31.233484+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:50:31.234195+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:31.239318+00:00", "trade", 7.655, 3.0]
["2026-09-28T15:50:31.334457+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:31.470487+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:31.556726+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:50:31.735726+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:31.990391+00:00", "trade", 7.6501, 3500.0]
["2026-09-28T15:50:33.920933+00:00", "trade", 7.6552, 1.0]
["2026-09-28T15:50:34.140802+00:00", "trade", 7.6504, 600.0]
["2026-09-28T15:50:35.106304+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:35.242455+00:00", "trade", 7.655, 34.0]
["2026-09-28T15:50:35.242493+00:00", "trade", 7.65, 34.0]
["2026-09-28T15:50:35.243147+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:36.520543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:36.584188+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:36.916400+00:00", "trade", 7.6503, 40.0]
["2026-09-28T15:50:36.955967+00:00", "trade", 7.655, 26.0]
["2026-09-28T15:50:36.956028+00:00", "trade", 7.655, 36.0]
["2026-09-28T15:50:37.524280+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:37.524635+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.211240+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.211447+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.251727+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.334082+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:50:38.345175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.348813+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:38.910493+00:00", "trade", 7.655, 900.0]
["2026-09-28T15:50:39.039026+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:50:39.869026+00:00", "trade", 7.6586, 2.0]
["2026-09-28T15:50:40.253007+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.254095+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.473392+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.473441+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.751158+00:00", "trade", 7.65, 84.0]
["2026-09-28T15:50:40.751225+00:00", "trade", 7.65, 71.0]
["2026-09-28T15:50:40.751936+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.762969+00:00", "trade", 7.65, 87.0]
["2026-09-28T15:50:40.766003+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:40.775706+00:00", "trade", 7.65, 8.0]
["2026-09-28T15:50:40.802862+00:00", "trade", 7.655, 2.0]
["2026-09-28T15:50:41.615374+00:00", "trade", 7.655, 49.0]
["2026-09-28T15:50:42.053220+00:00", "trade", 7.655, 2500.0]
["2026-09-28T15:50:44.956170+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:50:45.655532+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:45.669091+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:50:45.691047+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:46.103359+00:00", "trade", 7.6418, 1.0]
["2026-09-28T15:50:46.139449+00:00", "trade", 7.6418, 1.0]
["2026-09-28T15:50:46.976744+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:46.976805+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:47.185335+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:47.633945+00:00", "trade", 7.655, 34.0]
["2026-09-28T15:50:47.633976+00:00", "trade", 7.65, 34.0]
["2026-09-28T15:50:47.636113+00:00", "trade", 7.6504, 600.0]
["2026-09-28T15:50:48.458807+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:49.157400+00:00", "trade", 7.6543, 1.0]
["2026-09-28T15:50:49.409141+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:49.523973+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:50:49.525095+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:49.706622+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:49.753528+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:49.912024+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:50.026856+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:50.045565+00:00", "trade", 7.655, 400.0]
["2026-09-28T15:50:50.046276+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:51.216133+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:51.218582+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:51.352782+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:50:51.352783+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:50:51.352785+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:50:51.353368+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:51.360597+00:00", "trade", 7.6501, 119.0]
["2026-09-28T15:50:51.793867+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:50:51.793903+00:00", "trade", 7.655, 40.0]
["2026-09-28T15:50:51.794999+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:51.826148+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:52.058717+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:50:52.059322+00:00", "trade", 7.65, 450.0]
["2026-09-28T15:50:52.059324+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:50:52.059325+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:50:52.059328+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059330+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:50:52.059330+00:00", "trade", 7.65, 167.0]
["2026-09-28T15:50:52.059332+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059336+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059337+00:00", "trade", 7.65, 42.0]
["2026-09-28T15:50:52.059477+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059478+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:52.059479+00:00", "trade", 7.65, 9400.0]
["2026-09-28T15:50:52.059479+00:00", "trade", 7.65, 4306.0]
["2026-09-28T15:50:52.059487+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:50:52.059491+00:00", "trade", 7.65, 30.0]
["2026-09-28T15:50:52.059493+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059494+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:50:52.059496+00:00", "trade", 7.65, 4.0]
["2026-09-28T15:50:52.059501+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:50:52.059502+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:50:52.059502+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059507+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:50:52.059509+00:00", "trade", 7.65, 349.0]
["2026-09-28T15:50:52.059513+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:50:52.059518+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:50:52.059521+00:00", "trade", 7.65, 18.0]
["2026-09-28T15:50:52.059525+00:00", "trade", 7.65, 1855.0]
["2026-09-28T15:50:52.059529+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:50:52.059529+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:50:52.059530+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:50:52.059530+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:50:52.059536+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:50:52.059538+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:50:52.059538+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.059576+00:00", "trade", 7.65, 62.0]
["2026-09-28T15:50:52.059578+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:50:52.059578+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:50:52.059578+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:50:52.059582+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:50:52.059620+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:52.059627+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:50:52.059637+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:50:52.059646+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059654+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059661+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059668+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059674+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059680+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059687+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059693+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:50:52.059694+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059699+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059712+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059720+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059726+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059733+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059739+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059746+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059762+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059872+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059901+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059908+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059915+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059927+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:50:52.059939+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059951+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059969+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059980+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059987+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.059999+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060026+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060075+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060083+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060133+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060216+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060301+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060367+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060666+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:50:52.060872+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.060893+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:50:52.061155+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.061427+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.061435+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.061829+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.062287+00:00", "trade", 7.65, 132.0]
["2026-09-28T15:50:52.062353+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.062357+00:00", "trade", 7.65, 99.0]
["2026-09-28T15:50:52.062359+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:50:52.062368+00:00", "trade", 7.65, 401.0]
["2026-09-28T15:50:52.062685+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.062709+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.062765+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.062778+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.063075+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.063325+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.063378+00:00", "trade", 7.65, 6.0]
["2026-09-28T15:50:52.063443+00:00", "trade", 7.65, 394.0]
["2026-09-28T15:50:52.063836+00:00", "trade", 7.65, 49.0]
["2026-09-28T15:50:52.063857+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.067904+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.067937+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.090686+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.093498+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:50:52.093560+00:00", "trade", 7.645, 800.0]
["2026-09-28T15:50:52.097705+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:50:52.160181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.358998+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.359084+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.506008+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:50:52.599100+00:00", "trade", 7.645, 33.0]
["2026-09-28T15:50:52.599729+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.603477+00:00", "trade", 7.645, 124.0]
["2026-09-28T15:50:52.608807+00:00", "trade", 7.645, 62.0]
["2026-09-28T15:50:52.635586+00:00", "trade", 7.645, 1109.0]
["2026-09-28T15:50:52.636876+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:50:52.638452+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:50:52.640265+00:00", "trade", 7.645, 36.0]
["2026-09-28T15:50:52.640505+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.640927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.640971+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.641000+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.641367+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.646895+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.661158+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:50:52.661207+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:52.685454+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:50:52.711451+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:50:52.832447+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:50:53.218615+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.231465+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.291908+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.355117+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:50:53.355880+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.367328+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:50:53.982617+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.983078+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:53.983542+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.057545+00:00", "trade", 7.645, 261.0]
["2026-09-28T15:50:54.057908+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:50:54.075009+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075012+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:50:54.075452+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075458+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075467+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075508+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075517+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075526+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.075535+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.076013+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.076028+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.076757+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.076929+00:00", "trade", 7.64, 150.0]
["2026-09-28T15:50:54.076931+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.077405+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.204801+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:50:54.209822+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.210345+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:54.219864+00:00", "trade", 7.6451, 1.0]
["2026-09-28T15:50:54.416790+00:00", "trade", 7.645, 67.0]
["2026-09-28T15:50:54.445428+00:00", "trade", 7.64, 46.0]
["2026-09-28T15:50:54.453098+00:00", "trade", 7.64, 45.0]
["2026-09-28T15:50:54.649458+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:50:54.901223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:55.144422+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:50:55.145234+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:55.489244+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:55.524386+00:00", "trade", 7.6401, 600.0]
["2026-09-28T15:50:56.218137+00:00", "trade", 7.6423, 4.0]
["2026-09-28T15:50:56.234387+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:50:56.260406+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.308803+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.467825+00:00", "trade", 7.6401, 4500.0]
["2026-09-28T15:50:56.468511+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.468577+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.468614+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.469006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:56.687664+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:57.419530+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:50:57.713646+00:00", "trade", 7.64, 102.0]
["2026-09-28T15:50:58.097793+00:00", "trade", 7.6401, 4000.0]
["2026-09-28T15:50:58.473243+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:50:58.719060+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:50:58.733009+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:58.733550+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.108711+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:50:59.169881+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.264415+00:00", "trade", 7.64, 50.0]
["2026-09-28T15:50:59.264912+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.264958+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.264975+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.521554+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:50:59.521575+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:00.478538+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:51:00.578242+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:51:01.998559+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:51:01.998566+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:51:01.998586+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:51:01.998594+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:51:01.998619+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:51:01.998630+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:51:01.998647+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:51:01.998655+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:51:01.998838+00:00", "trade", 7.645, 924.0]
["2026-09-28T15:51:02.650444+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:51:02.673271+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:02.932748+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:51:03.112256+00:00", "trade", 7.6413, 10.0]
["2026-09-28T15:51:03.672348+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:51:04.399226+00:00", "trade", 7.6423, 1.0]
["2026-09-28T15:51:04.649111+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:04.649659+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:04.713729+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:04.713774+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.379275+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:51:05.790696+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.791031+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.791117+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.801162+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:51:05.801196+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.801961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.801969+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.801978+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.801986+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.824601+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.825148+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:05.829514+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:51:06.192153+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:06.696870+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:06.703033+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:08.347801+00:00", "trade", 7.645, 246.0]
["2026-09-28T15:51:08.362726+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:09.407393+00:00", "trade", 7.6522, 1.0]
["2026-09-28T15:51:09.417451+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:09.422676+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:09.575431+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:09.577818+00:00", "trade", 7.6425, 1.0]
["2026-09-28T15:51:09.608920+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:09.721522+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:51:10.011488+00:00", "trade", 7.645, 19.0]
["2026-09-28T15:51:10.019095+00:00", "trade", 7.645, 70.0]
["2026-09-28T15:51:10.023823+00:00", "trade", 7.645, 35.0]
["2026-09-28T15:51:10.054001+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.061962+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.062409+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.062474+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.086207+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.276567+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.418003+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.421647+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.421718+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.673892+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.674269+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.841673+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:51:10.842337+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.842387+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:10.868999+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.063979+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.130235+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.130579+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.133446+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.292890+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.372611+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.372661+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.374374+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.564379+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:11.564430+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:12.192637+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:51:12.336096+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:12.336148+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:12.511654+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:51:12.757430+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:12.975731+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:51:13.212132+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:13.430772+00:00", "trade", 7.645, 1668.0]
["2026-09-28T15:51:13.660709+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.003702+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.112867+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.186080+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.186087+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.500666+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.635212+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.891239+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.892055+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:14.919391+00:00", "trade", 7.64, 34.0]
["2026-09-28T15:51:14.920104+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:15.287818+00:00", "trade", 7.6401, 2500.0]
["2026-09-28T15:51:15.288469+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:15.477344+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:15.666239+00:00", "trade", 7.646, 10.0]
["2026-09-28T15:51:15.768369+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:15.836376+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:15.879549+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:16.321291+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:16.322012+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:17.019564+00:00", "trade", 7.645, 7.0]
["2026-09-28T15:51:17.021563+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:17.021612+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:17.024981+00:00", "trade", 7.645, 13.0]
["2026-09-28T15:51:17.220191+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:51:17.734795+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:51:18.657446+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657447+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657449+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:51:18.657451+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:51:18.657453+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657474+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657530+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657533+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657533+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657551+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:51:18.657551+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:51:18.657551+00:00", "trade", 7.64, 99.0]
["2026-09-28T15:51:18.657586+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657620+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657632+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657633+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657638+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:51:18.657639+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:51:18.657639+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657650+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657676+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657679+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657696+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657718+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657726+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657730+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657732+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657739+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657745+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657752+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657758+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657765+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657771+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657778+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657785+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657793+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657799+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657806+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657813+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657826+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657833+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657839+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657852+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657858+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657864+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657872+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657879+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:51:18.657925+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.657949+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:51:18.657952+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:51:18.657952+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:51:18.657952+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:51:18.657953+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.657956+00:00", "trade", 7.64, 217.0]
["2026-09-28T15:51:18.657957+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.657960+00:00", "trade", 7.64, 1800.0]
["2026-09-28T15:51:18.657960+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:51:18.658032+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658039+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658046+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658054+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658062+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658103+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658110+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658118+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658124+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658131+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658144+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658152+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658158+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658164+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658234+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658493+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658537+00:00", "trade", 7.64, 64.0]
["2026-09-28T15:51:18.658754+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.658764+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.659162+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.659206+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.659716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.660749+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.661648+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.661695+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.661699+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.661701+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:51:18.661900+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.661907+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.661960+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.662020+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.662340+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.662471+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:18.662911+00:00", "trade", 7.64, 24.0]
["2026-09-28T15:51:19.359981+00:00", "trade", 7.6364, 10.0]
["2026-09-28T15:51:19.763877+00:00", "trade", 7.6357, 600.0]
["2026-09-28T15:51:20.110885+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:20.174736+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:51:20.174857+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:51:20.503817+00:00", "trade", 7.6356, 2500.0]
["2026-09-28T15:51:21.106691+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:21.163873+00:00", "trade", 7.6431, 1.0]
["2026-09-28T15:51:21.227359+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:51:21.254498+00:00", "trade", 7.635, 202.0]
["2026-09-28T15:51:21.541558+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:51:22.028757+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:51:22.383880+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:51:22.898711+00:00", "trade", 7.6301, 16.0]
["2026-09-28T15:51:23.963163+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:51:24.469405+00:00", "trade", 7.6314, 15.0]
["2026-09-28T15:51:24.814801+00:00", "trade", 7.6362, 4000.0]
["2026-09-28T15:51:25.122628+00:00", "trade", 7.6301, 100.0]
["2026-09-28T15:51:25.573939+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:25.899102+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:51:25.990417+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:51:26.007448+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:26.269203+00:00", "trade", 7.635, 187.0]
["2026-09-28T15:51:26.311275+00:00", "trade", 7.647, 20.0]
["2026-09-28T15:51:26.337426+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:51:26.653138+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:51:26.725268+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:51:27.042069+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:27.648543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:27.893469+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:28.236900+00:00", "trade", 7.643, 5.0]
["2026-09-28T15:51:28.268056+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:51:28.365434+00:00", "trade", 7.6314, 5.0]
["2026-09-28T15:51:28.599361+00:00", "trade", 7.6507, 8.0]
["2026-09-28T15:51:31.319493+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:51:31.373076+00:00", "trade", 7.6399, 240.0]
["2026-09-28T15:51:32.603499+00:00", "trade", 7.6431, 1.0]
["2026-09-28T15:51:32.603543+00:00", "trade", 7.6431, 1.0]
["2026-09-28T15:51:32.796961+00:00", "trade", 7.6353, 10.0]
["2026-09-28T15:51:33.011133+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:33.156755+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:51:33.157075+00:00", "trade", 7.632, 1900.0]
["2026-09-28T15:51:33.157128+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:33.157160+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:33.157197+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:33.412799+00:00", "trade", 7.635, 40.0]
["2026-09-28T15:51:33.546588+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:33.770340+00:00", "trade", 7.6313, 15.0]
["2026-09-28T15:51:33.958492+00:00", "trade", 7.6485, 4.0]
["2026-09-28T15:51:34.073236+00:00", "trade", 7.6485, 5.0]
["2026-09-28T15:51:35.387033+00:00", "trade", 7.635, 93.0]
["2026-09-28T15:51:35.387095+00:00", "trade", 7.64, 93.0]
["2026-09-28T15:51:36.057375+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:51:36.199267+00:00", "trade", 7.635, 1000.0]
["2026-09-28T15:51:36.858018+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:38.022636+00:00", "trade", 7.6348, 3000.0]
["2026-09-28T15:51:38.404014+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:51:39.651676+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:51:41.385909+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:42.567059+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:42.567164+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:42.619167+00:00", "trade", 7.635, 21.0]
["2026-09-28T15:51:42.619975+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:43.466634+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:43.620023+00:00", "trade", 7.6336, 700.0]
["2026-09-28T15:51:43.959497+00:00", "trade", 7.6301, 10.0]
["2026-09-28T15:51:44.364203+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:44.606675+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:45.285030+00:00", "trade", 7.6371, 10.0]
["2026-09-28T15:51:46.182631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:47.173231+00:00", "trade", 7.6326, 514.0]
["2026-09-28T15:51:48.631468+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:49.031193+00:00", "trade", 7.6348, 1000.0]
["2026-09-28T15:51:49.642577+00:00", "trade", 7.6439, 1.0]
["2026-09-28T15:51:51.184395+00:00", "trade", 7.6498, 2.0]
["2026-09-28T15:51:51.185191+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:51.402574+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:54.245470+00:00", "trade", 7.6367, 3.0]
["2026-09-28T15:51:54.266711+00:00", "trade", 7.6367, 1.0]
["2026-09-28T15:51:54.656985+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:51:55.154232+00:00", "trade", 7.6367, 1.0]
["2026-09-28T15:51:55.834472+00:00", "trade", 7.635, 168.0]
["2026-09-28T15:51:55.857126+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:55.857450+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:56.137525+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:56.359675+00:00", "trade", 7.635, 113.0]
["2026-09-28T15:51:56.360517+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:57.106108+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:51:58.392241+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:51:59.585645+00:00", "trade", 7.6341, 10.0]
["2026-09-28T15:52:00.446237+00:00", "trade", 7.6439, 1.0]
["2026-09-28T15:52:00.515812+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:52:01.185908+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:01.185963+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:52:01.186040+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:52:01.186787+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:01.187437+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:01.751068+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:02.068721+00:00", "trade", 7.6359, 3.0]
["2026-09-28T15:52:02.069083+00:00", "trade", 7.6359, 1.0]
["2026-09-28T15:52:02.308780+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:52:02.309412+00:00", "trade", 7.6439, 5.0]
["2026-09-28T15:52:03.138678+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.215209+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:52:03.215686+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.226966+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:52:03.313647+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:03.314088+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.314186+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.315001+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.316186+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.316443+00:00", "trade", 7.6313, 1.0]
["2026-09-28T15:52:03.390419+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:03.963772+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:04.875159+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:04.875212+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:04.875616+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.257624+00:00", "trade", 7.63, 8.0]
["2026-09-28T15:52:05.257854+00:00", "trade", 7.63, 8.0]
["2026-09-28T15:52:05.469329+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.469749+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.469776+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.470145+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.520886+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.525478+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.525489+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.525508+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.565744+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.565758+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.565788+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.644522+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.645146+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:05.869225+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:06.020461+00:00", "trade", 7.6308, 2500.0]
["2026-09-28T15:52:06.021176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:06.056670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:06.193054+00:00", "trade", 7.631, 100.0]
["2026-09-28T15:52:06.502137+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:06.727002+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:06.902293+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:07.022834+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:07.946907+00:00", "trade", 7.6446, 1.0]
["2026-09-28T15:52:08.070872+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:08.071357+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:08.075654+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:08.701956+00:00", "trade", 7.6314, 700.0]
["2026-09-28T15:52:08.733742+00:00", "trade", 7.6301, 16.0]
["2026-09-28T15:52:09.904611+00:00", "trade", 7.635, 400.0]
["2026-09-28T15:52:09.907603+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:10.061389+00:00", "trade", 7.6486, 1.0]
["2026-09-28T15:52:10.413009+00:00", "trade", 7.6311, 6000.0]
["2026-09-28T15:52:10.588761+00:00", "trade", 7.63, 3.0]
["2026-09-28T15:52:12.102806+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:52:12.102823+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:52:12.631726+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:12.634446+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:12.741389+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:13.047023+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:13.700481+00:00", "trade", 7.6301, 50.0]
["2026-09-28T15:52:13.703631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:13.769986+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:15.368435+00:00", "trade", 7.635, 19.0]
["2026-09-28T15:52:15.368446+00:00", "trade", 7.63, 19.0]
["2026-09-28T15:52:15.368488+00:00", "trade", 7.635, 11.0]
["2026-09-28T15:52:15.368519+00:00", "trade", 7.63, 11.0]
["2026-09-28T15:52:15.726144+00:00", "trade", 7.636, 10.0]
["2026-09-28T15:52:17.802946+00:00", "trade", 7.635, 12.0]
["2026-09-28T15:52:18.957614+00:00", "trade", 7.6301, 130.0]
["2026-09-28T15:52:19.552058+00:00", "trade", 7.6407, 25.0]
["2026-09-28T15:52:19.921626+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:20.009297+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:52:20.050579+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:52:20.050594+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:52:20.050609+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:52:20.050703+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:52:20.050721+00:00", "trade", 7.635, 8.0]
["2026-09-28T15:52:20.066280+00:00", "trade", 7.64, 8.0]
["2026-09-28T15:52:20.690614+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:21.076473+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.076584+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.076913+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.078885+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.079207+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.079736+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:21.647605+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:22.217825+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:22.633873+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:22.950981+00:00", "trade", 7.6313, 1.0]
["2026-09-28T15:52:24.058329+00:00", "trade", 7.64, 27.0]
["2026-09-28T15:52:26.429320+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:52:26.429901+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:26.444671+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:26.837390+00:00", "trade", 7.6456, 1.0]
["2026-09-28T15:52:27.114785+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.116308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.116367+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.116422+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.120504+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.131827+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.190418+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.190782+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.476537+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:52:27.512272+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:27.560052+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.059865+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.060153+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.060241+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.060438+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.060880+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.070669+00:00", "trade", 7.6469, 1.0]
["2026-09-28T15:52:28.076368+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:28.081204+00:00", "trade", 7.6469, 1.0]
["2026-09-28T15:52:28.092893+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:52:28.969127+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:29.061242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:29.884546+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:29.913337+00:00", "trade", 7.6505, 16.0]
["2026-09-28T15:52:30.763192+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:30.825872+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:31.161242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:31.202366+00:00", "trade", 7.64, 150.0]
["2026-09-28T15:52:31.885318+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:32.183410+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:32.507627+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:34.297443+00:00", "trade", 7.635, 77.0]
["2026-09-28T15:52:34.301589+00:00", "trade", 7.635, 147.0]
["2026-09-28T15:52:34.309008+00:00", "trade", 7.635, 148.0]
["2026-09-28T15:52:34.655355+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:34.655659+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:34.655970+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:34.662178+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:35.271485+00:00", "trade", 7.6328, 4.0]
["2026-09-28T15:52:35.648895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:36.443519+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:36.514847+00:00", "trade", 7.635, 3500.0]
["2026-09-28T15:52:36.547696+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:36.607075+00:00", "trade", 7.648, 5.0]
["2026-09-28T15:52:36.896606+00:00", "trade", 7.635, 487.0]
["2026-09-28T15:52:36.971557+00:00", "trade", 7.6301, 45.0]
["2026-09-28T15:52:37.050781+00:00", "trade", 7.633, 1.0]
["2026-09-28T15:52:37.052172+00:00", "trade", 7.633, 3.0]
["2026-09-28T15:52:38.293676+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:39.436996+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:39.437001+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:39.437002+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:39.437339+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:39.437354+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:39.438989+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:39.453564+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:39.736389+00:00", "trade", 7.6305, 3.0]
["2026-09-28T15:52:39.877280+00:00", "trade", 7.6488, 1.0]
["2026-09-28T15:52:40.245397+00:00", "trade", 7.635, 26.0]
["2026-09-28T15:52:40.280747+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:40.280993+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:41.424584+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:52:41.722847+00:00", "trade", 7.6312, 1.0]
["2026-09-28T15:52:41.780627+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:42.324274+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:42.535539+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:42.932324+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:44.177028+00:00", "trade", 7.635, 1000.0]
["2026-09-28T15:52:44.830555+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.001927+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.002325+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.002348+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:45.002360+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:52:45.002512+00:00", "trade", 7.63, 8.0]
["2026-09-28T15:52:45.002619+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:52:45.547282+00:00", "trade", 7.6301, 7600.0]
["2026-09-28T15:52:45.669564+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.669631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.672459+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.672842+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.848378+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:45.848822+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.848851+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.850515+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:45.855076+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:52:45.921716+00:00", "trade", 7.6301, 48.0]
["2026-09-28T15:52:46.433144+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:52:47.485029+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:52:47.664945+00:00", "trade", 7.635, 85.0]
["2026-09-28T15:52:48.159436+00:00", "trade", 7.6353, 1.0]
["2026-09-28T15:52:48.688847+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:49.081838+00:00", "trade", 7.64, 1000.0]
["2026-09-28T15:52:49.157392+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:52:49.494241+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:50.048610+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:52:50.048619+00:00", "trade", 7.635, 12.0]
["2026-09-28T15:52:50.048652+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:52:50.048659+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:52:50.048699+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:52:50.048706+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:52:50.048715+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:52:50.048728+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:52:50.048738+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:52:50.048759+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:52:50.048978+00:00", "trade", 7.635, 424.0]
["2026-09-28T15:52:50.049665+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:50.119209+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:52.087339+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:52:52.380407+00:00", "trade", 7.6503, 1.0]
["2026-09-28T15:52:53.052800+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:52:53.823260+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:52:53.866407+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:54.222807+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:52:54.223172+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:52:54.708644+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:52:55.118545+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:55.465305+00:00", "trade", 7.6301, 2000.0]
["2026-09-28T15:52:55.985386+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:52:55.985395+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:52:56.217027+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:52:57.360270+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:57.360738+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:57.405776+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:57.423427+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:57.423479+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:57.899481+00:00", "trade", 7.63, 12.0]
["2026-09-28T15:52:57.900242+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:58.500108+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:58.500618+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:58.540323+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:52:58.878365+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:59.147318+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:59.147376+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:52:59.829517+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:00.026767+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:00.105654+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:00.106505+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:00.964212+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.067124+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.509383+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:53:01.832330+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:01.832772+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.853367+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.859020+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.876073+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.986668+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:01.993186+00:00", "trade", 7.6301, 300.0]
["2026-09-28T15:53:01.993886+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:02.386064+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:53:03.040543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:03.159238+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:53:03.736621+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:53:04.032262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:04.794629+00:00", "trade", 7.635, 34.0]
["2026-09-28T15:53:04.947701+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:53:05.039832+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:05.089193+00:00", "trade", 7.638, 1.0]
["2026-09-28T15:53:05.152751+00:00", "trade", 7.6355, 2.0]
["2026-09-28T15:53:05.665111+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:05.665112+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:05.665113+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:05.665118+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:53:05.665118+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:05.665119+00:00", "trade", 7.63, 73.0]
["2026-09-28T15:53:05.665713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:05.668008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:05.720318+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:05.720492+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:06.706341+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:53:06.909679+00:00", "trade", 7.635, 400.0]
["2026-09-28T15:53:07.027371+00:00", "trade", 7.63, 800.0]
["2026-09-28T15:53:07.116761+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:07.117333+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:07.117342+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:07.118404+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:07.118765+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:07.127578+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:07.220916+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.205348+00:00", "trade", 7.635, 250.0]
["2026-09-28T15:53:08.560418+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:53:08.711272+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.711679+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.712688+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.745741+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.813771+00:00", "trade", 7.6345, 2.0]
["2026-09-28T15:53:08.814423+00:00", "trade", 7.6345, 1.0]
["2026-09-28T15:53:08.946855+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:08.946919+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.947265+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.969410+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:08.969676+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.141244+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.141648+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.163657+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:53:09.243431+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.408122+00:00", "trade", 7.6344, 1.0]
["2026-09-28T15:53:09.570984+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.571444+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:09.670972+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:10.313308+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:10.365418+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:11.088915+00:00", "trade", 7.6499, 5.0]
["2026-09-28T15:53:11.415083+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:53:11.534401+00:00", "trade", 7.6355, 100.0]
["2026-09-28T15:53:11.535111+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:11.623638+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:11.624031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:11.946626+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:11.947106+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:12.854188+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:13.117425+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:13.578112+00:00", "trade", 7.64, 78.0]
["2026-09-28T15:53:14.046011+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:14.262687+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:15.020306+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:15.122988+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.046640+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.094692+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:16.095055+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:16.247081+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:16.247616+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.320039+00:00", "trade", 7.635, 11.0]
["2026-09-28T15:53:16.323931+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:16.561443+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.662309+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.987862+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:16.988256+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:17.673126+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:17.734965+00:00", "trade", 7.6493, 1.0]
["2026-09-28T15:53:18.646949+00:00", "trade", 7.635, 65.0]
["2026-09-28T15:53:18.653157+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:53:18.888094+00:00", "trade", 7.6301, 1500.0]
["2026-09-28T15:53:19.761856+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:53:19.842888+00:00", "trade", 7.635, 1500.0]
["2026-09-28T15:53:20.270374+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:53:20.690265+00:00", "trade", 7.6355, 2.0]
["2026-09-28T15:53:20.711162+00:00", "trade", 7.6355, 1.0]
["2026-09-28T15:53:20.795615+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:53:21.185999+00:00", "trade", 7.6356, 2.0]
["2026-09-28T15:53:21.640194+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:22.746868+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:22.751722+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:22.912037+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:53:23.226283+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:53:23.840350+00:00", "trade", 7.6356, 1.0]
["2026-09-28T15:53:23.860876+00:00", "trade", 7.6356, 1.0]
["2026-09-28T15:53:24.786881+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:24.787325+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:24.787665+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:24.819301+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:25.172815+00:00", "trade", 7.6356, 2.0]
["2026-09-28T15:53:26.092319+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:26.092625+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.092960+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.092972+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.093290+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.093325+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.093335+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.103546+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.107128+00:00", "trade", 7.635, 82.0]
["2026-09-28T15:53:26.107687+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.107793+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.109231+00:00", "trade", 7.63, 300.0]
["2026-09-28T15:53:26.109640+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.109685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.120283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.121648+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.121976+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.195946+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.285482+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.390286+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:26.393069+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:26.525615+00:00", "trade", 7.635, 1410.0]
["2026-09-28T15:53:26.861003+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.892724+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.892803+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:26.938133+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:27.388378+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:27.850226+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:29.089176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:31.013825+00:00", "trade", 7.635, 57.0]
["2026-09-28T15:53:31.021908+00:00", "trade", 7.635, 108.0]
["2026-09-28T15:53:31.028976+00:00", "trade", 7.635, 108.0]
["2026-09-28T15:53:31.099449+00:00", "trade", 7.6325, 19.0]
["2026-09-28T15:53:31.101805+00:00", "trade", 7.6325, 14.0]
["2026-09-28T15:53:31.102655+00:00", "trade", 7.6325, 1.0]
["2026-09-28T15:53:31.104280+00:00", "trade", 7.6323, 6.0]
["2026-09-28T15:53:31.396410+00:00", "trade", 7.6399, 131.0]
["2026-09-28T15:53:31.434946+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:31.438172+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:31.738076+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:31.761945+00:00", "trade", 7.63, 11.0]
["2026-09-28T15:53:31.833269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:32.082864+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:53:32.083452+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:32.086021+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:32.455221+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:53:32.934749+00:00", "trade", 7.635, 133.0]
["2026-09-28T15:53:32.935111+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:33.077592+00:00", "trade", 7.6303, 100.0]
["2026-09-28T15:53:33.658487+00:00", "trade", 7.64, 220.0]
["2026-09-28T15:53:33.801539+00:00", "trade", 7.6337, 11.0]
["2026-09-28T15:53:34.683870+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:35.233095+00:00", "trade", 7.635, 51.0]
["2026-09-28T15:53:35.233096+00:00", "trade", 7.635, 181.0]
["2026-09-28T15:53:35.233098+00:00", "trade", 7.635, 468.0]
["2026-09-28T15:53:35.235789+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:35.236734+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:35.248643+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:35.248645+00:00", "trade", 7.63, 80.0]
["2026-09-28T15:53:35.248645+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:53:35.248645+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:35.248722+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:35.250639+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:35.828583+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:35.828770+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:53:35.831295+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:36.184682+00:00", "trade", 7.6386, 1.0]
["2026-09-28T15:53:36.582588+00:00", "trade", 7.638, 1.0]
["2026-09-28T15:53:37.078245+00:00", "trade", 7.6301, 500.0]
["2026-09-28T15:53:38.045061+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.178950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.179133+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.179156+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.179185+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.180166+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.218723+00:00", "trade", 7.6303, 1.0]
["2026-09-28T15:53:39.286343+00:00", "trade", 7.63, 110.0]
["2026-09-28T15:53:39.609464+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.639207+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.639257+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.714213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.805991+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:53:39.807178+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:39.915516+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:40.110078+00:00", "trade", 7.6328, 3500.0]
["2026-09-28T15:53:41.648869+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:41.752619+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:42.177513+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:42.177969+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:42.178383+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:42.185262+00:00", "trade", 7.6484, 1.0]
["2026-09-28T15:53:42.316554+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:42.414469+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:44.264348+00:00", "trade", 7.635, 500.0]
["2026-09-28T15:53:44.430415+00:00", "trade", 7.6483, 5.0]
["2026-09-28T15:53:45.174098+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:45.174146+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:45.174150+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:45.214423+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:45.275840+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:45.523825+00:00", "trade", 7.635, 472.0]
["2026-09-28T15:53:46.392456+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.447866+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:53:46.448207+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.449583+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.450012+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.494071+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.807520+00:00", "trade", 7.635, 74.0]
["2026-09-28T15:53:46.810439+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.886789+00:00", "trade", 7.635, 158.0]
["2026-09-28T15:53:46.886790+00:00", "trade", 7.635, 400.0]
["2026-09-28T15:53:46.886792+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:53:46.886793+00:00", "trade", 7.635, 110.0]
["2026-09-28T15:53:46.886799+00:00", "trade", 7.635, 31.0]
["2026-09-28T15:53:46.886799+00:00", "trade", 7.635, 81.0]
["2026-09-28T15:53:46.887836+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.887898+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.887944+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.888184+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:46.888629+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:47.817116+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:47.817163+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:47.909704+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:49.213071+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:49.213127+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:49.831381+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:50.707125+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:51.184391+00:00", "trade", 7.6324, 7.0]
["2026-09-28T15:53:51.392947+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:51.396340+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:51.396391+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:51.449022+00:00", "trade", 7.635, 12.0]
["2026-09-28T15:53:51.449376+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:52.787968+00:00", "trade", 7.6301, 150.0]
["2026-09-28T15:53:53.210019+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:53.401732+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:54.659290+00:00", "trade", 7.635, 91.0]
["2026-09-28T15:53:54.663754+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:53:54.663755+00:00", "trade", 7.635, 69.0]
["2026-09-28T15:53:54.664298+00:00", "trade", 7.635, 33.0]
["2026-09-28T15:53:54.690116+00:00", "trade", 7.635, 7.0]
["2026-09-28T15:53:55.723827+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:56.505043+00:00", "trade", 7.635, 231.0]
["2026-09-28T15:53:56.505044+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:53:56.506187+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.509041+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:53:56.509166+00:00", "trade", 7.64, 64.0]
["2026-09-28T15:53:56.509170+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:53:56.509479+00:00", "trade", 7.64, 160.0]
["2026-09-28T15:53:56.509481+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:53:56.509482+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.509491+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:53:56.509501+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.509563+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.509609+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.509653+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.510231+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.513520+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.525904+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:53:56.525936+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:53:56.541676+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:56.567349+00:00", "trade", 7.64, 76.0]
["2026-09-28T15:53:56.568123+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:53:56.568124+00:00", "trade", 7.64, 14.0]
["2026-09-28T15:53:56.568196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568243+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568389+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:56.568394+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568395+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568501+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568562+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.568914+00:00", "trade", 7.64, 77.0]
["2026-09-28T15:53:56.569093+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.570431+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.570544+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:53:56.570885+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.584892+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:53:56.703750+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.823108+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:56.964753+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:57.213453+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:57.624746+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:57.641451+00:00", "trade", 7.6399, 3500.0]
["2026-09-28T15:53:57.894706+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:53:57.894721+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:53:57.894753+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:53:57.894762+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:53:57.894770+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:53:57.894781+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:53:57.894944+00:00", "trade", 7.635, 7560.0]
["2026-09-28T15:53:57.895345+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:57.928416+00:00", "trade", 7.635, 4500.0]
["2026-09-28T15:53:58.026176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:58.153626+00:00", "trade", 7.635, 2500.0]
["2026-09-28T15:53:58.156902+00:00", "trade", 7.6372, 700.0]
["2026-09-28T15:53:58.348383+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:53:58.593075+00:00", "trade", 7.635, 700.0]
["2026-09-28T15:53:59.120123+00:00", "trade", 7.635, 157.0]
["2026-09-28T15:53:59.122563+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:54:00.082984+00:00", "trade", 7.6383, 160.0]
["2026-09-28T15:54:00.553839+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:54:01.532594+00:00", "trade", 7.6398, 32.0]
["2026-09-28T15:54:03.693149+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:54:04.754488+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:04.859555+00:00", "trade", 7.635, 73.0]
["2026-09-28T15:54:04.859620+00:00", "trade", 7.64, 72.0]
["2026-09-28T15:54:05.722823+00:00", "trade", 7.646, 1.0]
["2026-09-28T15:54:06.034114+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:54:06.064943+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:54:06.450036+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:06.450404+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:06.548503+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:06.549292+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:06.630007+00:00", "trade", 7.63, 50.0]
["2026-09-28T15:54:06.776502+00:00", "trade", 7.6387, 1499.0]
["2026-09-28T15:54:07.306157+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:07.483285+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:54:07.626095+00:00", "trade", 7.64, 440.0]
["2026-09-28T15:54:07.626104+00:00", "trade", 7.64, 60.0]
["2026-09-28T15:54:07.626105+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:07.640762+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:10.010874+00:00", "trade", 7.635, 34.0]
["2026-09-28T15:54:10.017806+00:00", "trade", 7.635, 73.0]
["2026-09-28T15:54:10.033588+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:10.034421+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:10.035086+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:10.062356+00:00", "trade", 7.634, 1.0]
["2026-09-28T15:54:10.584457+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:10.584991+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:11.036405+00:00", "trade", 7.635, 3500.0]
["2026-09-28T15:54:11.450809+00:00", "trade", 7.6399, 3500.0]
["2026-09-28T15:54:11.925398+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:54:11.929294+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:54:11.929703+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:54:11.929767+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:54:12.575669+00:00", "trade", 7.6399, 5000.0]
["2026-09-28T15:54:13.169804+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:13.169939+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:13.190683+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:13.437849+00:00", "trade", 7.6387, 79.0]
["2026-09-28T15:54:14.775716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:14.800279+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:14.800364+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:14.872396+00:00", "trade", 7.6399, 700.0]
["2026-09-28T15:54:15.008270+00:00", "trade", 7.635, 31.0]
["2026-09-28T15:54:15.016692+00:00", "trade", 7.635, 42.0]
["2026-09-28T15:54:15.575008+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:15.575373+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:15.899082+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:54:15.899650+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:15.899818+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:15.985412+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:54:16.015596+00:00", "trade", 7.635, 700.0]
["2026-09-28T15:54:16.016384+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.103023+00:00", "trade", 7.635, 2500.0]
["2026-09-28T15:54:16.106965+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.869849+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:54:16.869850+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.870295+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.870342+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.870354+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.870470+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.870787+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.985517+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:16.986351+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:54:17.294588+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:54:17.471243+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.486629+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.488782+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.488904+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.791941+00:00", "trade", 7.64, 740.0]
["2026-09-28T15:54:17.791955+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.791956+00:00", "trade", 7.64, 1460.0]
["2026-09-28T15:54:17.792386+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792459+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792472+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792474+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792793+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792830+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.792898+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.793160+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.793592+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.906552+00:00", "trade", 7.635, 12.0]
["2026-09-28T15:54:17.907113+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.907120+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.907166+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.907174+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:17.907919+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:18.131133+00:00", "trade", 7.6446, 5.0]
["2026-09-28T15:54:18.910293+00:00", "trade", 7.635, 74.0]
["2026-09-28T15:54:19.049272+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:54:19.201679+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:19.212996+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:19.596200+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:19.812484+00:00", "trade", 7.6399, 9000.0]
["2026-09-28T15:54:20.923745+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:20.923909+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:20.923956+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:20.924299+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:21.041837+00:00", "trade", 7.64, 150.0]
["2026-09-28T15:54:21.041901+00:00", "trade", 7.64, 12.0]
["2026-09-28T15:54:21.042606+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:21.042613+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:21.042647+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042650+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:21.042652+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:21.042653+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042655+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:54:21.042658+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042659+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:54:21.042662+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:54:21.042662+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042667+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042667+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042669+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042669+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042678+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042678+00:00", "trade", 7.64, 600.0]
["2026-09-28T15:54:21.042678+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042678+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042948+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:54:21.042950+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:54:21.042955+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:21.042957+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042961+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:21.042968+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042969+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:54:21.042973+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:54:21.042973+00:00", "trade", 7.64, 11.0]
["2026-09-28T15:54:21.042983+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042983+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:21.042983+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:21.042983+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.042989+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:21.042991+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:21.042991+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043096+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:54:21.043156+00:00", "trade", 7.64, 300.0]
["2026-09-28T15:54:21.043222+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043224+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043233+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043240+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043247+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043254+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043260+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043266+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043269+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043270+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:54:21.043273+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043278+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043285+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043289+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:54:21.043291+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043291+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043292+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:54:21.043296+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:54:21.043296+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:21.043299+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:54:21.043299+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043299+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043299+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043303+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043303+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043305+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:54:21.043307+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:54:21.043307+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043310+00:00", "trade", 7.64, 400.0]
["2026-09-28T15:54:21.043315+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043323+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043330+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:21.043331+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043339+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043346+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043353+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043360+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043367+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043373+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043379+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043386+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043392+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043398+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043432+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043444+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043445+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043519+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043527+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043542+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043554+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043614+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043677+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043685+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043787+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043794+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043803+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043811+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043818+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043928+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043948+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043955+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043964+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.043971+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044109+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044155+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044185+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044216+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044354+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044608+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.044699+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.046952+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.047692+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.047813+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.050210+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.051402+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.053029+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.054108+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:21.054196+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.054337+00:00", "trade", 7.645, 55.0]
["2026-09-28T15:54:21.059446+00:00", "trade", 7.645, 1700.0]
["2026-09-28T15:54:21.059933+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.059979+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.060031+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.064589+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:21.073329+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.073793+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.076750+00:00", "trade", 7.645, 51.0]
["2026-09-28T15:54:21.076751+00:00", "trade", 7.645, 74.0]
["2026-09-28T15:54:21.829197+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:54:21.924875+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.924888+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:21.990607+00:00", "trade", 7.645, 2500.0]
["2026-09-28T15:54:22.047160+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:22.047707+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:54:22.047771+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:54:22.152135+00:00", "trade", 7.645, 3500.0]
["2026-09-28T15:54:22.518940+00:00", "trade", 7.6401, 700.0]
["2026-09-28T15:54:22.807710+00:00", "trade", 7.6401, 700.0]
["2026-09-28T15:54:22.811426+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:23.355297+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:23.362192+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:23.374245+00:00", "trade", 7.646, 9000.0]
["2026-09-28T15:54:23.461013+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:23.502556+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:54:23.939147+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:24.003556+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:24.003611+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:24.127078+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:54:24.316348+00:00", "trade", 7.6401, 2.0]
["2026-09-28T15:54:24.588386+00:00", "trade", 7.643, 100.0]
["2026-09-28T15:54:24.897983+00:00", "trade", 7.65, 9000.0]
["2026-09-28T15:54:25.358022+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:54:25.358776+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:54:25.640394+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:54:25.985086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:26.072828+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:26.224706+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:54:26.277158+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:54:26.837359+00:00", "trade", 7.6391, 1.0]
["2026-09-28T15:54:26.892460+00:00", "trade", 7.6438, 2500.0]
["2026-09-28T15:54:26.893255+00:00", "trade", 7.645, 17.0]
["2026-09-28T15:54:26.976122+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:54:26.978133+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:26.978181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:26.978857+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:26.979305+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:26.983253+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:26.986437+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:26.986752+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:26.987437+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:27.021655+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:27.024611+00:00", "trade", 7.645, 80.0]
["2026-09-28T15:54:27.632312+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:54:27.643091+00:00", "trade", 7.6499, 5000.0]
["2026-09-28T15:54:27.655708+00:00", "trade", 7.6472, 14.0]
["2026-09-28T15:54:28.643807+00:00", "trade", 7.645, 22.0]
["2026-09-28T15:54:28.644392+00:00", "trade", 7.6442, 1.0]
["2026-09-28T15:54:28.966783+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:29.643844+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:54:30.317913+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:30.317961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:30.318783+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:30.415056+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:30.415625+00:00", "trade", 7.645, 71.0]
["2026-09-28T15:54:30.689629+00:00", "trade", 7.6401, 125.0]
["2026-09-28T15:54:30.690395+00:00", "trade", 7.645, 19.0]
["2026-09-28T15:54:30.728683+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:30.809647+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:30.973050+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:30.974275+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:31.092723+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:31.092774+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:31.093273+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:31.106423+00:00", "trade", 7.6408, 2.0]
["2026-09-28T15:54:31.106764+00:00", "trade", 7.6408, 6.0]
["2026-09-28T15:54:31.108924+00:00", "trade", 7.6408, 4.0]
["2026-09-28T15:54:31.109624+00:00", "trade", 7.6408, 1.0]
["2026-09-28T15:54:31.293311+00:00", "trade", 7.6405, 22.0]
["2026-09-28T15:54:31.543112+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:31.696851+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:31.998778+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:54:31.998810+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:54:31.999548+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:54:32.895237+00:00", "trade", 7.6414, 174.0]
["2026-09-28T15:54:32.895848+00:00", "trade", 7.6414, 1.0]
["2026-09-28T15:54:33.019012+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:33.865274+00:00", "trade", 7.65, 3.0]
["2026-09-28T15:54:33.865283+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:54:33.986978+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:34.158742+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:34.659896+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:34.659910+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:34.660955+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:34.663957+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:35.247949+00:00", "trade", 7.6401, 3500.0]
["2026-09-28T15:54:36.283287+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.283581+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.283922+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.284296+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.284342+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.284988+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:36.806545+00:00", "trade", 7.645, 23.0]
["2026-09-28T15:54:36.806575+00:00", "trade", 7.64, 23.0]
["2026-09-28T15:54:36.806587+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:54:36.806603+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:54:36.806613+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:54:36.806620+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:54:36.806789+00:00", "trade", 7.645, 4945.0]
["2026-09-28T15:54:37.132221+00:00", "trade", 7.645, 30.0]
["2026-09-28T15:54:37.132223+00:00", "trade", 7.645, 43.0]
["2026-09-28T15:54:37.132226+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:37.132226+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:54:37.132229+00:00", "trade", 7.645, 127.0]
["2026-09-28T15:54:37.246116+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:37.246933+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:37.883097+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:54:37.883867+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:37.884264+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:38.581573+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:54:38.940663+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:54:39.015127+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:39.023393+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:39.025268+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:39.174581+00:00", "trade", 7.6421, 1.0]
["2026-09-28T15:54:39.381351+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:40.205507+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:40.382699+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:40.798004+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:41.035756+00:00", "trade", 7.6499, 2500.0]
["2026-09-28T15:54:41.037143+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:54:41.037148+00:00", "trade", 7.65, 38.0]
["2026-09-28T15:54:41.037149+00:00", "trade", 7.65, 73.0]
["2026-09-28T15:54:41.037480+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037519+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037524+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:54:41.037525+00:00", "trade", 7.645, 1650.0]
["2026-09-28T15:54:41.037547+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037567+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037574+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037603+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037612+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.037651+00:00", "trade", 7.65, 44.0]
["2026-09-28T15:54:41.037984+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.038004+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.040051+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.060001+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.322214+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:41.633375+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:42.395557+00:00", "trade", 7.645, 2500.0]
["2026-09-28T15:54:42.558234+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:42.567761+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:42.873619+00:00", "trade", 7.645, 350.0]
["2026-09-28T15:54:42.895290+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:54:43.258048+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:54:44.029744+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:44.111231+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:44.111707+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:44.359021+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:54:44.756249+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:54:45.137796+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:45.137830+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:45.157274+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:45.284830+00:00", "trade", 7.645, 32.0]
["2026-09-28T15:54:45.451084+00:00", "trade", 7.6405, 8.0]
["2026-09-28T15:54:45.996137+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:54:45.999216+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:54:46.031884+00:00", "trade", 7.6409, 2.0]
["2026-09-28T15:54:46.331549+00:00", "trade", 7.65, 44.0]
["2026-09-28T15:54:46.331883+00:00", "trade", 7.65, 556.0]
["2026-09-28T15:54:46.331888+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:46.331914+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:46.331964+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:46.455947+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:46.467058+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:46.974388+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:47.022626+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:47.879805+00:00", "trade", 7.645, 3500.0]
["2026-09-28T15:54:47.880518+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:47.916392+00:00", "trade", 7.6499, 1000.0]
["2026-09-28T15:54:47.917046+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:48.126092+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:48.629311+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:54:48.630022+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:48.734329+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:48.735315+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:48.742137+00:00", "trade", 7.65, 52.0]
["2026-09-28T15:54:48.763521+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:54:49.047396+00:00", "trade", 7.645, 27.0]
["2026-09-28T15:54:49.048195+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:49.157355+00:00", "trade", 7.6412, 1.0]
["2026-09-28T15:54:49.699995+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:54:49.700711+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:49.844279+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:49.913514+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.129687+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.130123+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.357267+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.441311+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.872350+00:00", "trade", 7.65, 22.0]
["2026-09-28T15:54:50.872383+00:00", "trade", 7.645, 22.0]
["2026-09-28T15:54:50.872496+00:00", "trade", 7.645, 9478.0]
["2026-09-28T15:54:50.949040+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.949588+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:50.994045+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:51.019706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:51.515145+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:51.608140+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:51.608516+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:51.608745+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:51.695954+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:51.696310+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.088492+00:00", "trade", 7.645, 70.0]
["2026-09-28T15:54:52.089509+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.101499+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.102987+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:52.122549+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:54:52.170038+00:00", "trade", 7.6484, 1.0]
["2026-09-28T15:54:52.194860+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.238843+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.369547+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:52.593968+00:00", "trade", 7.6442, 5.0]
["2026-09-28T15:54:53.735447+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.735847+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.736256+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:53.736309+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.737293+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:53.737706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.737711+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.737996+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.738411+00:00", "trade", 7.65, 1000.0]
["2026-09-28T15:54:53.739754+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:54:53.739986+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.916911+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.993734+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.994281+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:53.997379+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:54.007255+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:54.083311+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:54:54.083877+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.422791+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.452973+00:00", "trade", 7.645, 700.0]
["2026-09-28T15:54:55.453401+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.453858+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.512872+00:00", "trade", 7.645, 2900.0]
["2026-09-28T15:54:55.516801+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:54:55.576376+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.576382+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.576720+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.576788+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.577598+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.579520+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.579551+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.609268+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:54:55.645836+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.645853+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.645856+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.663069+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.670137+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.670138+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.723351+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.734955+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.734970+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.734971+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.735074+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.742852+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.749082+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.758768+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.767819+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.774670+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.782660+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:54:55.861771+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:55.943590+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:56.506094+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:56.531463+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:54:56.989993+00:00", "trade", 7.6442, 1.0]
["2026-09-28T15:54:57.976391+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:54:58.355825+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:58.356191+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:58.456661+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:59.142570+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:54:59.387216+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:59.644978+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:54:59.869678+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:02.123694+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:02.168432+00:00", "trade", 7.6482, 2.0]
["2026-09-28T15:55:02.168779+00:00", "trade", 7.6482, 1.0]
["2026-09-28T15:55:02.320187+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:02.321094+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:02.421551+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:03.055873+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:03.334976+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:03.348152+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:03.417682+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:55:04.424108+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:04.461471+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:55:05.392907+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.494509+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.977398+00:00", "trade", 7.645, 400.0]
["2026-09-28T15:55:05.977420+00:00", "trade", 7.645, 229.0]
["2026-09-28T15:55:05.977522+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:05.977611+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:55:05.977851+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:05.978882+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:55:05.982687+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:55:05.982727+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:05.982732+00:00", "trade", 7.65, 41.0]
["2026-09-28T15:55:05.982734+00:00", "trade", 7.65, 66.0]
["2026-09-28T15:55:05.982978+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983008+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983062+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983128+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983142+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983158+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983171+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983199+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983409+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.983626+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.984081+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.992697+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:05.993324+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.024937+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:55:06.024999+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:06.025082+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.025290+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:55:06.061564+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:06.068779+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:06.172765+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.211593+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.211862+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:06.212207+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.212334+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.212334+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.212341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.401942+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:55:06.575242+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.648368+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.726356+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:55:06.859176+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.882176+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.908069+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.912484+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:55:06.913691+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.914147+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:06.915419+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:07.315723+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:07.449892+00:00", "trade", 7.645, 28.0]
["2026-09-28T15:55:07.471727+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:55:07.811094+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:07.811465+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.206387+00:00", "trade", 7.6422, 2.0]
["2026-09-28T15:55:08.513513+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:55:08.514310+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.530968+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:55:08.531552+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.531650+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.531663+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.534088+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.536617+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:08.544059+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:08.547609+00:00", "trade", 7.65, 4600.0]
["2026-09-28T15:55:08.547965+00:00", "trade", 7.6499, 4600.0]
["2026-09-28T15:55:08.548336+00:00", "trade", 7.64, 4300.0]
["2026-09-28T15:55:09.408357+00:00", "trade", 7.6425, 1.0]
["2026-09-28T15:55:09.495285+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:09.495728+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:09.496848+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:09.497338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:09.596947+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:10.840428+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:55:11.429400+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:55:11.574552+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:12.580224+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:55:13.173888+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:14.802095+00:00", "trade", 7.6499, 10.0]
["2026-09-28T15:55:14.914259+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:14.914749+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.239282+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.239427+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.239478+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.246625+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.435974+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.597754+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.899139+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.899598+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.900036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:15.908357+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.035345+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.035802+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.085854+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.086522+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.135752+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.137996+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.175365+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.176090+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.233415+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.233863+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.242174+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:16.561361+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.561820+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.592819+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:16.751284+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.116610+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.692035+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.692182+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.695228+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.695675+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.924805+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.950203+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.968272+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.968393+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.970056+00:00", "trade", 7.65, 74.0]
["2026-09-28T15:55:17.970792+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.970827+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:17.971110+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:18.932800+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:18.932903+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:19.212983+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:19.465351+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:55:19.465359+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:55:19.469591+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:55:19.469599+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:55:19.522611+00:00", "trade", 7.6434, 100.0]
["2026-09-28T15:55:20.219641+00:00", "trade", 7.65, 140.0]
["2026-09-28T15:55:20.219642+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:55:20.219644+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.219645+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:55:20.219647+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:55:20.219649+00:00", "trade", 7.65, 140.0]
["2026-09-28T15:55:20.219652+00:00", "trade", 7.65, 240.0]
["2026-09-28T15:55:20.219653+00:00", "trade", 7.65, 95.0]
["2026-09-28T15:55:20.220159+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:20.220236+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.220238+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:55:20.220245+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.220253+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.220261+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.220270+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.220273+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:55:20.220273+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.220333+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.220834+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.221279+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.221296+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.223555+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.225074+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.225105+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.244520+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:55:20.265973+00:00", "trade", 7.65, 167.0]
["2026-09-28T15:55:20.373249+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:55:20.556920+00:00", "trade", 7.65, 2700.0]
["2026-09-28T15:55:20.557119+00:00", "trade", 7.6499, 73.0]
["2026-09-28T15:55:20.557499+00:00", "trade", 7.6499, 2700.0]
["2026-09-28T15:55:20.558148+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.558151+00:00", "trade", 7.65, 146.0]
["2026-09-28T15:55:20.558152+00:00", "trade", 7.65, 7.0]
["2026-09-28T15:55:20.558155+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:55:20.558161+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:55:20.558197+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558487+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558493+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558505+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.558513+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:55:20.558521+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:55:20.558526+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:55:20.558531+00:00", "trade", 7.65, 1600.0]
["2026-09-28T15:55:20.558532+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558539+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558540+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.558541+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.558543+00:00", "trade", 7.65, 74.0]
["2026-09-28T15:55:20.558547+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558553+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558556+00:00", "trade", 7.65, 900.0]
["2026-09-28T15:55:20.558559+00:00", "trade", 7.65, 900.0]
["2026-09-28T15:55:20.558560+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558563+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:55:20.558567+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:55:20.558567+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558597+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558872+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558879+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558903+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558911+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.558925+00:00", "trade", 7.6499, 146.0]
["2026-09-28T15:55:20.558958+00:00", "trade", 7.6499, 7.0]
["2026-09-28T15:55:20.559285+00:00", "trade", 7.6499, 500.0]
["2026-09-28T15:55:20.559314+00:00", "trade", 7.6499, 200.0]
["2026-09-28T15:55:20.559358+00:00", "trade", 7.65, 73.0]
["2026-09-28T15:55:20.559506+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.559535+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.559544+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.559591+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.559643+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:55:20.559669+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:55:20.559697+00:00", "trade", 7.6499, 74.0]
["2026-09-28T15:55:20.559998+00:00", "trade", 7.6499, 400.0]
["2026-09-28T15:55:20.560023+00:00", "trade", 7.6499, 300.0]
["2026-09-28T15:55:20.560351+00:00", "trade", 7.6499, 200.0]
["2026-09-28T15:55:20.560378+00:00", "trade", 7.6499, 1600.0]
["2026-09-28T15:55:20.560404+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:55:20.560704+00:00", "trade", 7.6499, 900.0]
["2026-09-28T15:55:20.560728+00:00", "trade", 7.6499, 900.0]
["2026-09-28T15:55:20.561055+00:00", "trade", 7.6499, 600.0]
["2026-09-28T15:55:20.561387+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.561928+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:20.574430+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:20.710383+00:00", "trade", 7.65, 130.0]
["2026-09-28T15:55:20.721659+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:21.764192+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.090815+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.091401+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.091534+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.098372+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.504494+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:22.965053+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:23.074100+00:00", "trade", 7.645, 62.0]
["2026-09-28T15:55:23.229247+00:00", "trade", 7.646, 735.0]
["2026-09-28T15:55:23.239810+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:55:23.353830+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:23.393640+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.001657+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.067961+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.071328+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.071460+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.073412+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.114086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.114135+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.115062+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.115068+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.116249+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.117285+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.282010+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.506500+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.544434+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.544449+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:24.547385+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:25.047006+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:25.414209+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:25.431672+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:25.437158+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:25.490433+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:26.121913+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:26.124655+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:26.125610+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:28.075111+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:28.099704+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:28.104597+00:00", "trade", 7.6432, 5.0]
["2026-09-28T15:55:28.242693+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:28.253378+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:28.763097+00:00", "trade", 7.642, 1.0]
["2026-09-28T15:55:29.477313+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:55:29.477321+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:55:29.477337+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:55:29.477373+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:55:29.477384+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:55:29.477391+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:55:29.477400+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:55:29.477411+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:55:29.477422+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:55:29.477435+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:55:29.477446+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:55:29.477474+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:55:29.477709+00:00", "trade", 7.645, 160.0]
["2026-09-28T15:55:29.477861+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:55:29.636706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:29.744439+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:30.204152+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:30.224574+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:30.518782+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:30.578451+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:30.634505+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:30.798622+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:31.073466+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:31.382857+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:32.165080+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:33.373377+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:33.972791+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:33.980598+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.046251+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.258377+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.258384+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.288022+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.288028+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.712505+00:00", "trade", 7.646, 2.0]
["2026-09-28T15:55:34.713112+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.713119+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.714973+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:34.719464+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:55:35.111824+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:35.257223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:35.279049+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:35.315637+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:35.531961+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:55:35.889735+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:35.889742+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:35.891649+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:37.699433+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:38.185352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:39.083837+00:00", "trade", 7.6486, 49.0]
["2026-09-28T15:55:39.089741+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:55:39.673944+00:00", "trade", 7.6486, 1.0]
["2026-09-28T15:55:40.097457+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:55:40.926000+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:41.844379+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:41.844828+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:42.102766+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:42.113368+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:42.243743+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:55:42.243753+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:42.243757+00:00", "trade", 7.65, 900.0]
["2026-09-28T15:55:42.243763+00:00", "trade", 7.65, 450.0]
["2026-09-28T15:55:42.244602+00:00", "trade", 7.65, 450.0]
["2026-09-28T15:55:42.249333+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:55:42.332667+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:55:42.563549+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.064074+00:00", "trade", 7.6499, 3500.0]
["2026-09-28T15:55:43.147025+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.147393+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.310250+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.310583+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.342583+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:43.342768+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:43.380711+00:00", "trade", 7.6499, 4150.0]
["2026-09-28T15:55:43.381636+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:43.381983+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.492991+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:43.499616+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:44.028711+00:00", "trade", 7.65, 3.0]
["2026-09-28T15:55:44.346103+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.056359+00:00", "trade", 7.6425, 1.0]
["2026-09-28T15:55:45.058597+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.196992+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.197421+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.260166+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.858658+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.858664+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.858707+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.858717+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.858828+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:45.943989+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:55:45.944820+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:45.944997+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:55:46.074292+00:00", "trade", 7.645, 6.0]
["2026-09-28T15:55:46.089944+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:46.370689+00:00", "trade", 7.6464, 1.0]
["2026-09-28T15:55:46.518943+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:46.518952+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:46.612844+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:55:47.626784+00:00", "trade", 7.6486, 2000.0]
["2026-09-28T15:55:47.627615+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:47.789911+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:48.368164+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.627641+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:55:49.666505+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.666512+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.666630+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.788173+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.788181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:49.788224+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:50.912738+00:00", "trade", 7.6422, 11.0]
["2026-09-28T15:55:54.048927+00:00", "trade", 7.645, 4.0]
["2026-09-28T15:55:54.246946+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.505519+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.513514+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.516025+00:00", "trade", 7.65, 210.0]
["2026-09-28T15:55:54.516043+00:00", "trade", 7.65, 1700.0]
["2026-09-28T15:55:54.516053+00:00", "trade", 7.65, 290.0]
["2026-09-28T15:55:54.516058+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:54.516112+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.516113+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:55:54.516201+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:54.516416+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.516429+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.516822+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517061+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517071+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517237+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517246+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517269+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.517588+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:54.525927+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:55.194646+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:55.195017+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:55.856027+00:00", "trade", 7.645, 50.0]
["2026-09-28T15:55:55.856690+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:56.627783+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:56.705581+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:56.724033+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:55:56.724872+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:55:56.732876+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:56.735544+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:55:56.872570+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.108421+00:00", "trade", 7.6485, 20.0]
["2026-09-28T15:55:57.108783+00:00", "trade", 7.6485, 1.0]
["2026-09-28T15:55:57.281953+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.282422+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.282527+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.287137+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.287594+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.344605+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:57.642360+00:00", "trade", 7.644, 4.0]
["2026-09-28T15:55:57.794589+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:55:59.026339+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:56:01.002707+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:01.002824+00:00", "trade", 7.65, 15.0]
["2026-09-28T15:56:02.244084+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:02.344946+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:02.991815+00:00", "trade", 7.6472, 1.0]
["2026-09-28T15:56:03.072617+00:00", "trade", 7.645, 130.0]
["2026-09-28T15:56:03.407511+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:03.407803+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:03.456699+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.278831+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.279271+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.298856+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.299030+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.299036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.580603+00:00", "trade", 7.6457, 550.0]
["2026-09-28T15:56:04.581268+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.581275+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.581560+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.581674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.582164+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.874936+00:00", "trade", 7.6499, 2250.0]
["2026-09-28T15:56:04.875647+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.875656+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.879111+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.997181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.997244+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.997352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:04.997793+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:05.359548+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:05.748338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:05.896338+00:00", "trade", 7.6422, 5.0]
["2026-09-28T15:56:06.897581+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.028304+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.029191+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.029570+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.049922+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.050354+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.089626+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.099832+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:07.653238+00:00", "trade", 7.649, 9.0]
["2026-09-28T15:56:08.138852+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:08.643352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:09.592512+00:00", "trade", 7.6422, 1.0]
["2026-09-28T15:56:09.771203+00:00", "trade", 7.6477, 1.0]
["2026-09-28T15:56:09.772830+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.062388+00:00", "trade", 7.6449, 2.0]
["2026-09-28T15:56:10.095077+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.357281+00:00", "trade", 7.645, 1000.0]
["2026-09-28T15:56:10.358122+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:10.401227+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:10.402028+00:00", "trade", 7.65, 90.0]
["2026-09-28T15:56:10.402030+00:00", "trade", 7.65, 33.0]
["2026-09-28T15:56:10.402095+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.402129+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:10.402576+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.403858+00:00", "trade", 7.65, 17.0]
["2026-09-28T15:56:10.404571+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.420350+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:56:10.524897+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.534940+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.578632+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:56:10.579463+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:10.710910+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.722556+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:10.972503+00:00", "trade", 7.645, 8.0]
["2026-09-28T15:56:11.031908+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:11.041154+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:11.913152+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:11.985775+00:00", "trade", 7.645, 2.0]
["2026-09-28T15:56:12.308771+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:12.466026+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:12.466461+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:12.466894+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.438083+00:00", "trade", 7.645, 1307.0]
["2026-09-28T15:56:13.438794+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.439192+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.439567+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:13.442793+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:56:13.445621+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:56:13.601593+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.615571+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.615951+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:13.682900+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:14.324764+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:14.519972+00:00", "trade", 7.65, 78.0]
["2026-09-28T15:56:14.541516+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:14.817539+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:15.010173+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:15.164330+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:56:15.679082+00:00", "trade", 7.645, 7.0]
["2026-09-28T15:56:15.701176+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:56:15.807860+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:56:16.109750+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:16.109884+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:16.215538+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:56:16.218060+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:56:16.578096+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:16.596189+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:16.801397+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:17.031021+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:17.040515+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:17.192375+00:00", "trade", 7.6433, 1.0]
["2026-09-28T15:56:17.240342+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:17.240764+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:17.245309+00:00", "trade", 7.645, 1.0]
["2026-09-28T15:56:17.377189+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:18.650691+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:56:18.938562+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:18.938656+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:18.940602+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:19.195985+00:00", "trade", 7.65, 4.0]
["2026-09-28T15:56:21.720223+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.720229+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.720726+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:56:21.721227+00:00", "trade", 7.645, 62.0]
["2026-09-28T15:56:21.721242+00:00", "trade", 7.645, 61.0]
["2026-09-28T15:56:21.721351+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:56:21.721536+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:56:21.721536+00:00", "trade", 7.645, 1200.0]
["2026-09-28T15:56:21.721848+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:56:21.725341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.725653+00:00", "trade", 7.65, 44.0]
["2026-09-28T15:56:21.725691+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.726229+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.726292+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.751394+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.773342+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.812884+00:00", "trade", 7.65, 88.0]
["2026-09-28T15:56:21.812887+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.813322+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.814051+00:00", "trade", 7.65, 17.0]
["2026-09-28T15:56:21.814744+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.814762+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:21.838129+00:00", "trade", 7.65, 875.0]
["2026-09-28T15:56:21.857452+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:22.277862+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:24.099473+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099474+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099476+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099478+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099481+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:56:24.099481+00:00", "trade", 7.65, 68.0]
["2026-09-28T15:56:24.099486+00:00", "trade", 7.65, 83.0]
["2026-09-28T15:56:24.099486+00:00", "trade", 7.65, 26.0]
["2026-09-28T15:56:24.099488+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:56:24.099489+00:00", "trade", 7.65, 290.0]
["2026-09-28T15:56:24.099507+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099554+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:56:24.099561+00:00", "trade", 7.65, 80.0]
["2026-09-28T15:56:24.099563+00:00", "trade", 7.65, 40.0]
["2026-09-28T15:56:24.099563+00:00", "trade", 7.65, 3.0]
["2026-09-28T15:56:24.099565+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099568+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:56:24.099570+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:56:24.099573+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099574+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099577+00:00", "trade", 7.65, 2.0]
["2026-09-28T15:56:24.099586+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099586+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099586+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:56:24.099586+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:56:24.099587+00:00", "trade", 7.65, 240.0]
["2026-09-28T15:56:24.099587+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099588+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:56:24.099716+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:56:24.099800+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099807+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099814+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099818+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099822+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099828+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099835+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099842+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099848+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099854+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099862+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099868+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099875+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099882+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099889+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099895+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:56:24.099897+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099905+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099912+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099926+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099934+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099940+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099943+00:00", "trade", 7.65, 826.0]
["2026-09-28T15:56:24.099946+00:00", "trade", 7.65, 160.0]
["2026-09-28T15:56:24.099946+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:56:24.099946+00:00", "trade", 7.65, 118.0]
["2026-09-28T15:56:24.099946+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.099952+00:00", "trade", 7.65, 2000.0]
["2026-09-28T15:56:24.099954+00:00", "trade", 7.65, 1.0]
["2026-09-28T15:56:24.099954+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099955+00:00", "trade", 7.65, 24.0]
["2026-09-28T15:56:24.099956+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.099959+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:56:24.099962+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099963+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099963+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099965+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099966+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.099968+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:56:24.099970+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:56:24.099974+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.099987+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.099990+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:56:24.100004+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100118+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100125+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100150+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100160+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100175+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100187+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100273+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100287+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100305+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100417+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100604+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100668+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.100723+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.101128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.101179+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.101202+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.102231+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.103450+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.104924+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.115797+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:56:24.174018+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.367830+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.717631+00:00", "trade", 7.66, 49.0]
["2026-09-28T15:56:24.717639+00:00", "trade", 7.655, 49.0]
["2026-09-28T15:56:24.717674+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:24.719318+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:56:25.040761+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:25.104760+00:00", "trade", 7.655, 38.0]
["2026-09-28T15:56:25.213629+00:00", "trade", 7.655, 3500.0]
["2026-09-28T15:56:25.291699+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:56:25.390695+00:00", "trade", 7.6539, 1000.0]
["2026-09-28T15:56:25.610194+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:56:25.869688+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.174800+00:00", "trade", 7.6501, 9500.0]
["2026-09-28T15:56:26.374606+00:00", "trade", 7.655, 9500.0]
["2026-09-28T15:56:26.375929+00:00", "trade", 7.655, 1000.0]
["2026-09-28T15:56:26.379721+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.380052+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.380058+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.380121+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.380128+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.473212+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:26.647641+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:56:26.837397+00:00", "trade", 7.6477, 1.0]
["2026-09-28T15:56:26.969549+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:56:27.266436+00:00", "trade", 7.655, 2500.0]
["2026-09-28T15:56:27.268121+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.269495+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.402884+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.403363+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.519087+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.719682+00:00", "trade", 7.6501, 16.0]
["2026-09-28T15:56:27.719689+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:56:27.719809+00:00", "trade", 7.6501, 3484.0]
["2026-09-28T15:56:27.725989+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:56:27.727595+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:27.738443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:28.023554+00:00", "trade", 7.655, 79.0]
["2026-09-28T15:56:28.371110+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:56:28.448352+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:28.488160+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:28.924817+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:29.111796+00:00", "trade", 7.655, 9500.0]
["2026-09-28T15:56:29.803547+00:00", "trade", 7.66, 9500.0]
["2026-09-28T15:56:30.126370+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:56:30.566558+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:56:30.941245+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:31.068299+00:00", "trade", 7.655, 6.0]
["2026-09-28T15:56:31.960815+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:32.003524+00:00", "trade", 7.6501, 50.0]
["2026-09-28T15:56:32.085546+00:00", "trade", 7.655, 9500.0]
["2026-09-28T15:56:32.622793+00:00", "trade", 7.6453, 1.0]
["2026-09-28T15:56:32.764281+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:56:32.790386+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:33.686094+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:56:33.686899+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:34.024505+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:56:34.378131+00:00", "trade", 7.65, 1500.0]
["2026-09-28T15:56:34.627013+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:34.627061+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:35.128902+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:36.973093+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:37.457387+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:37.960270+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:56:39.115601+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:39.119061+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.026064+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:40.137787+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.159655+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.253217+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.272994+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.273530+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.273586+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.320968+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.610140+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:40.611689+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:56:41.013666+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.153394+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.153445+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.154263+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.154314+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.155009+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:41.471113+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:42.048544+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:42.351964+00:00", "trade", 7.65, 207.0]
["2026-09-28T15:56:42.652963+00:00", "trade", 7.6454, 5.0]
["2026-09-28T15:56:43.563232+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:43.563818+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:43.592970+00:00", "trade", 7.655, 20.0]
["2026-09-28T15:56:43.991393+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:56:44.655923+00:00", "trade", 7.65, 50.0]
["2026-09-28T15:56:44.749964+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:56:47.249828+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:47.533244+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:47.626734+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:56:47.838927+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:49.057817+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:49.157393+00:00", "trade", 7.6499, 1.0]
["2026-09-28T15:56:49.823375+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:50.458354+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:50.811353+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:51.609132+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:51.639031+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:51.639083+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:51.857315+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:52.245422+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:52.623463+00:00", "trade", 7.655, 280.0]
["2026-09-28T15:56:52.951543+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:52.977555+00:00", "trade", 7.655, 700.0]
["2026-09-28T15:56:53.388697+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:56:53.484826+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:53.684487+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.684538+00:00", "trade", 7.655, 19.0]
["2026-09-28T15:56:53.684539+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:56:53.684874+00:00", "trade", 7.66, 40.0]
["2026-09-28T15:56:53.685137+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685146+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685203+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685208+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685262+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685268+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685277+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.685284+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.688316+00:00", "trade", 7.66, 17.0]
["2026-09-28T15:56:53.688976+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.689028+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.689041+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:56:53.696786+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.784768+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:56:53.784769+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.784771+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:56:53.784772+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:53.784792+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.784793+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785049+00:00", "trade", 7.66, 120.0]
["2026-09-28T15:56:53.785054+00:00", "trade", 7.66, 500.0]
["2026-09-28T15:56:53.785055+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.785056+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.785059+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.785061+00:00", "trade", 7.66, 7000.0]
["2026-09-28T15:56:53.785062+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.785066+00:00", "trade", 7.66, 17.0]
["2026-09-28T15:56:53.785066+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785071+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:56:53.785072+00:00", "trade", 7.66, 5000.0]
["2026-09-28T15:56:53.785076+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:56:53.785079+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:56:53.785083+00:00", "trade", 7.66, 250.0]
["2026-09-28T15:56:53.785084+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:53.785090+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:56:53.785090+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785090+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:56:53.785090+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785091+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:56:53.785094+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:56:53.785096+00:00", "trade", 7.66, 19.0]
["2026-09-28T15:56:53.785097+00:00", "trade", 7.66, 12.0]
["2026-09-28T15:56:53.785099+00:00", "trade", 7.66, 19.0]
["2026-09-28T15:56:53.785122+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785129+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785137+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785144+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785150+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785154+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:56:53.785154+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785154+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:56:53.785156+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785164+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785170+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785176+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785182+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785183+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785191+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785197+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785204+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785210+00:00", "trade", 7.66, 78.0]
["2026-09-28T15:56:53.785210+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785218+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785226+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785233+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785240+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785246+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785295+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785321+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785327+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785347+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785360+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785363+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785374+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785387+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785393+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:56:53.785396+00:00", "trade", 7.66, 1955.0]
["2026-09-28T15:56:53.785398+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:56:53.785398+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.785399+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785403+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785405+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785405+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785408+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785408+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.785409+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:56:53.785412+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:56:53.785413+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785415+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:56:53.785606+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785613+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785663+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785669+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785677+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785723+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785930+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.785953+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.786043+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.786136+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.786302+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.786570+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.786581+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:56:53.786749+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.787013+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.787199+00:00", "trade", 7.66, 9.0]
["2026-09-28T15:56:53.788321+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.788994+00:00", "trade", 7.66, 5100.0]
["2026-09-28T15:56:53.793291+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:56:53.805857+00:00", "trade", 7.66, 8.0]
["2026-09-28T15:56:53.806109+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:56:53.910268+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:53.997449+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.107312+00:00", "trade", 7.665, 1000.0]
["2026-09-28T15:56:54.110716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.110719+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.110837+00:00", "trade", 7.665, 2.0]
["2026-09-28T15:56:54.111176+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.111263+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.129314+00:00", "trade", 7.665, 1.0]
["2026-09-28T15:56:54.129378+00:00", "trade", 7.665, 1000.0]
["2026-09-28T15:56:54.155040+00:00", "trade", 7.665, 3.0]
["2026-09-28T15:56:54.200270+00:00", "trade", 7.665, 1001.0]
["2026-09-28T15:56:54.212774+00:00", "trade", 7.665, 50.0]
["2026-09-28T15:56:54.220039+00:00", "trade", 7.665, 3.0]
["2026-09-28T15:56:54.314532+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:54.513070+00:00", "trade", 7.6544, 2.0]
["2026-09-28T15:56:54.785656+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:55.050998+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:56:55.352485+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:56:55.365443+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:56:55.621206+00:00", "trade", 7.665, 9.0]
["2026-09-28T15:56:55.709614+00:00", "trade", 7.6601, 4150.0]
["2026-09-28T15:56:55.710872+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:56:56.243416+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:56.387151+00:00", "trade", 7.6465, 1.0]
["2026-09-28T15:56:56.871531+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:56.871545+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.805484+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.805580+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.805949+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.840839+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.840886+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.856532+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:56:57.857654+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:57.983335+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.084065+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.102403+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.102412+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.640634+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.651108+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:58.752840+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:56:59.866600+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.112165+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.238716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.238766+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.267636+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:00.301856+00:00", "trade", 7.665, 199.0]
["2026-09-28T15:57:00.301908+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.315975+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:57:00.316507+00:00", "trade", 7.665, 1000.0]
["2026-09-28T15:57:00.316628+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.345339+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:00.429729+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:00.954612+00:00", "trade", 7.668, 5.0]
["2026-09-28T15:57:01.056220+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:01.078627+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:01.380106+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:01.496626+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:01.516585+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:01.517072+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:01.517837+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:01.518263+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:01.725538+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.090427+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.158021+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:02.201347+00:00", "trade", 7.6699, 1500.0]
["2026-09-28T15:57:02.202348+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.239733+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:02.240445+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.240445+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.349012+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.436490+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.625831+00:00", "trade", 7.665, 34.0]
["2026-09-28T15:57:02.662598+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.766214+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.766799+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:02.966049+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:57:02.967691+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:03.072767+00:00", "trade", 7.665, 200.0]
["2026-09-28T15:57:03.120819+00:00", "trade", 7.665, 50.0]
["2026-09-28T15:57:03.338387+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:03.535621+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.259614+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.259688+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.260163+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.260963+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.711014+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.721757+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:04.757804+00:00", "trade", 7.67, 69.0]
["2026-09-28T15:57:04.757847+00:00", "trade", 7.665, 69.0]
["2026-09-28T15:57:05.118101+00:00", "trade", 7.6601, 48.0]
["2026-09-28T15:57:05.681625+00:00", "trade", 7.6675, 39.0]
["2026-09-28T15:57:06.121070+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:06.340319+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:06.340377+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:06.340962+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:06.477755+00:00", "trade", 7.67, 15.0]
["2026-09-28T15:57:07.175157+00:00", "trade", 7.67, 15.0]
["2026-09-28T15:57:08.208364+00:00", "trade", 7.6526, 1.0]
["2026-09-28T15:57:08.602064+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:08.760615+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:09.427788+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:09.427985+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:09.428037+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:09.429894+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:09.532511+00:00", "trade", 7.6602, 1.0]
["2026-09-28T15:57:10.165168+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:10.712513+00:00", "trade", 7.665, 51.0]
["2026-09-28T15:57:10.807804+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.022291+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.532553+00:00", "trade", 7.6672, 5.0]
["2026-09-28T15:57:11.546226+00:00", "trade", 7.6672, 1.0]
["2026-09-28T15:57:11.696464+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.701059+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.701750+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.702076+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.709633+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:11.803198+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.057909+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.232490+00:00", "trade", 7.646, 1.0]
["2026-09-28T15:57:12.430366+00:00", "trade", 7.6533, 1.0]
["2026-09-28T15:57:12.616244+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.616343+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.617133+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.617628+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.643018+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.643477+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.697204+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.790787+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.851429+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:57:12.851431+00:00", "trade", 7.665, 300.0]
["2026-09-28T15:57:12.851992+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.950684+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.950831+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.951843+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:12.999865+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:13.116170+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:13.116427+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:13.125361+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:13.171804+00:00", "trade", 7.6657, 2.0]
["2026-09-28T15:57:13.667078+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:13.667085+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:14.160964+00:00", "trade", 7.66, 50.0]
["2026-09-28T15:57:14.582506+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:14.652212+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.137537+00:00", "trade", 7.67, 15.0]
["2026-09-28T15:57:15.137547+00:00", "trade", 7.665, 15.0]
["2026-09-28T15:57:15.137565+00:00", "trade", 7.665, 5.0]
["2026-09-28T15:57:15.137573+00:00", "trade", 7.67, 5.0]
["2026-09-28T15:57:15.137720+00:00", "trade", 7.665, 280.0]
["2026-09-28T15:57:15.138427+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.138817+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.139389+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.139437+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.196458+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.217756+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.627888+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.627939+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.747956+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.748011+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.958569+00:00", "trade", 7.6614, 3500.0]
["2026-09-28T15:57:15.997719+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:15.997765+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.023252+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.136645+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.202503+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.623559+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.765763+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.808856+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.808900+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.966984+00:00", "trade", 7.665, 99.0]
["2026-09-28T15:57:16.971876+00:00", "trade", 7.665, 549.0]
["2026-09-28T15:57:16.984419+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:16.984674+00:00", "trade", 7.665, 61.0]
["2026-09-28T15:57:17.354157+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:17.724813+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:17.770485+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:17.857260+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:17.857359+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:17.857757+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:17.891192+00:00", "trade", 7.656, 1.0]
["2026-09-28T15:57:17.891936+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:18.765384+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:18.938119+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:18.938548+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:19.015409+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:19.016135+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:19.227322+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:19.397185+00:00", "trade", 7.6602, 1143.0]
["2026-09-28T15:57:19.477804+00:00", "trade", 7.6471, 5.0]
["2026-09-28T15:57:19.679928+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:57:19.716405+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:19.993711+00:00", "trade", 7.665, 39.0]
["2026-09-28T15:57:20.018379+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:20.018380+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:20.408148+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:20.539352+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:20.691556+00:00", "trade", 7.666, 3.0]
["2026-09-28T15:57:20.870797+00:00", "trade", 7.6471, 1.0]
["2026-09-28T15:57:21.552249+00:00", "trade", 7.67, 15.0]
["2026-09-28T15:57:21.728627+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:22.094068+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:22.661025+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:23.038988+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:23.450699+00:00", "trade", 7.6563, 4.0]
["2026-09-28T15:57:23.522983+00:00", "trade", 7.67, 10.0]
["2026-09-28T15:57:23.528831+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:24.998340+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.000333+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:57:25.004686+00:00", "trade", 7.665, 100.0]
["2026-09-28T15:57:25.005645+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:57:25.005645+00:00", "trade", 7.66, 7.0]
["2026-09-28T15:57:25.005646+00:00", "trade", 7.66, 45.0]
["2026-09-28T15:57:25.005647+00:00", "trade", 7.66, 400.0]
["2026-09-28T15:57:25.005648+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:25.005652+00:00", "trade", 7.66, 322.0]
["2026-09-28T15:57:25.005653+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:57:25.005689+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005695+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005702+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005708+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005716+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005722+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005729+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005735+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005740+00:00", "trade", 7.66, 146.0]
["2026-09-28T15:57:25.005741+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005748+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005761+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005768+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005774+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005780+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005787+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005793+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005802+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:57:25.005813+00:00", "trade", 7.66, 5800.0]
["2026-09-28T15:57:25.005814+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005816+00:00", "trade", 7.66, 10.0]
["2026-09-28T15:57:25.005816+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005816+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005818+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005820+00:00", "trade", 7.66, 18.0]
["2026-09-28T15:57:25.005820+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005824+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005824+00:00", "trade", 7.66, 708.0]
["2026-09-28T15:57:25.005827+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005833+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005840+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005845+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:57:25.005845+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:25.005845+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:57:25.005845+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:57:25.005861+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005868+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005873+00:00", "trade", 7.66, 1000.0]
["2026-09-28T15:57:25.005874+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005880+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005887+00:00", "trade", 7.66, 300.0]
["2026-09-28T15:57:25.005887+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005892+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:57:25.005894+00:00", "trade", 7.66, 5.0]
["2026-09-28T15:57:25.005899+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:57:25.005904+00:00", "trade", 7.66, 8.0]
["2026-09-28T15:57:25.005906+00:00", "trade", 7.66, 21.0]
["2026-09-28T15:57:25.005908+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005909+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005911+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005916+00:00", "trade", 7.66, 20.0]
["2026-09-28T15:57:25.005920+00:00", "trade", 7.66, 18.0]
["2026-09-28T15:57:25.005920+00:00", "trade", 7.66, 1492.0]
["2026-09-28T15:57:25.005923+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:25.005923+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005924+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:57:25.005924+00:00", "trade", 7.66, 16.0]
["2026-09-28T15:57:25.005937+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:25.005970+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005977+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.005990+00:00", "quote", 7.66, 7.67]
["2026-09-28T15:57:25.006013+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006020+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006026+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006033+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006040+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006047+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006053+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006061+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006063+00:00", "quote", 7.66, 7.66]
["2026-09-28T15:57:25.006065+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006069+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006075+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006076+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006083+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006090+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006096+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006102+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006108+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006116+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006123+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006130+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006137+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006143+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006149+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006156+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006162+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006187+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006218+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006225+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006247+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006258+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006265+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006273+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006278+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006280+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006287+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006294+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006366+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006373+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006414+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006469+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006497+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006522+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006569+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006633+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006735+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006890+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.006899+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.007106+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.007329+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.007616+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.008039+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.008290+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.008503+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.009095+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.010186+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.010234+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.010311+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:57:25.010313+00:00", "trade", 7.66, 100.0]
["2026-09-28T15:57:25.010376+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.014387+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.018778+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:25.032108+00:00", "trade", 7.66, 14.0]
["2026-09-28T15:57:25.032163+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.106695+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:25.290592+00:00", "trade", 7.6556, 16.0]
["2026-09-28T15:57:25.838791+00:00", "trade", 7.6558, 15.0]
["2026-09-28T15:57:25.968135+00:00", "trade", 7.655, 3500.0]
["2026-09-28T15:57:26.167971+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:26.761961+00:00", "trade", 7.6599, 4.0]
["2026-09-28T15:57:27.311305+00:00", "trade", 7.6571, 200.0]
["2026-09-28T15:57:27.998468+00:00", "trade", 7.66, 19.0]
["2026-09-28T15:57:28.528949+00:00", "trade", 7.6556, 8.0]
["2026-09-28T15:57:28.529317+00:00", "trade", 7.6556, 1.0]
["2026-09-28T15:57:28.640092+00:00", "trade", 7.655, 42.0]
["2026-09-28T15:57:28.716705+00:00", "trade", 7.66, 200.0]
["2026-09-28T15:57:28.885503+00:00", "trade", 7.66, 15.0]
["2026-09-28T15:57:29.862197+00:00", "trade", 7.655, 14.0]
["2026-09-28T15:57:29.862221+00:00", "trade", 7.65, 14.0]
["2026-09-28T15:57:29.862342+00:00", "trade", 7.655, 134.0]
["2026-09-28T15:57:29.940619+00:00", "trade", 7.655, 25.0]
["2026-09-28T15:57:29.959501+00:00", "trade", 7.6556, 250.0]
["2026-09-28T15:57:30.362567+00:00", "trade", 7.66, 25.0]
["2026-09-28T15:57:31.305906+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.306187+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.313767+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:57:31.313884+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.313892+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.313994+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:57:31.314010+00:00", "trade", 7.655, 300.0]
["2026-09-28T15:57:31.314223+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.314553+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.314722+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:57:31.314726+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.315038+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.317651+00:00", "trade", 7.65, 6.0]
["2026-09-28T15:57:31.317984+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.318016+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.318023+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.318086+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.318098+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.319800+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.320178+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:57:31.335028+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335029+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335095+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:57:31.335102+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335146+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335150+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335245+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335249+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335256+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335262+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335269+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335275+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335282+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335288+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335295+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335302+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335309+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335316+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335322+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335329+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335335+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335342+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335348+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335367+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335374+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335380+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335387+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335394+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335400+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335413+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:57:31.335437+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335439+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:57:31.335471+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:57:31.335473+00:00", "trade", 7.65, 2000.0]
["2026-09-28T15:57:31.335473+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:57:31.335474+00:00", "trade", 7.65, 80.0]
["2026-09-28T15:57:31.335486+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335537+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335629+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335635+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335642+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335681+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335686+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335689+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335695+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335736+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335742+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335749+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.335761+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.336060+00:00", "trade", 7.65, 74.0]
["2026-09-28T15:57:31.336674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.336686+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337087+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337149+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337195+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337287+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337487+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337548+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337589+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.337755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.339443+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.339531+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.340047+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.343362+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.343414+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.343510+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.343598+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.343664+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.367866+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.530370+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.835743+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.835800+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.836143+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.836181+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:31.836290+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.073392+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.371151+00:00", "trade", 7.645, 18.0]
["2026-09-28T15:57:32.371192+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:57:32.371933+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.371991+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.372310+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.372324+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.372780+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.464785+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:32.574591+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:57:32.593299+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:57:32.817476+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:32.955659+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.177383+00:00", "trade", 7.64, 16.0]
["2026-09-28T15:57:33.177692+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.178151+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.479410+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.479436+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.479640+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.479911+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.479937+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.480103+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:33.721172+00:00", "trade", 7.6477, 12.0]
["2026-09-28T15:57:33.723408+00:00", "trade", 7.6477, 1.0]
["2026-09-28T15:57:33.724427+00:00", "trade", 7.6477, 1.0]
["2026-09-28T15:57:34.009586+00:00", "trade", 7.6415, 500.0]
["2026-09-28T15:57:34.296729+00:00", "trade", 7.645, 14.0]
["2026-09-28T15:57:34.299996+00:00", "trade", 7.6405, 4911.0]
["2026-09-28T15:57:34.301411+00:00", "trade", 7.645, 82.0]
["2026-09-28T15:57:34.306557+00:00", "trade", 7.645, 12.0]
["2026-09-28T15:57:34.330892+00:00", "trade", 7.6412, 2500.0]
["2026-09-28T15:57:34.705061+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.705070+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.705118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.705634+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.706066+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.708171+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.819873+00:00", "trade", 7.65, 19.0]
["2026-09-28T15:57:34.819899+00:00", "trade", 7.645, 19.0]
["2026-09-28T15:57:34.820561+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.943385+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:34.991384+00:00", "trade", 7.6576, 1.0]
["2026-09-28T15:57:35.411774+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.414015+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.414043+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.414118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.414244+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.443224+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:57:35.466166+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:57:35.466738+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.550693+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.558780+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.560285+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:35.730491+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.730541+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.731014+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:35.731063+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.088420+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.088472+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.089404+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.285029+00:00", "trade", 7.6476, 1.0]
["2026-09-28T15:57:36.340047+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758483+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758544+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758582+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758602+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758784+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.758827+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.759177+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:36.808825+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:57:37.100651+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:37.100699+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:37.100747+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:37.293783+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:37.472681+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:38.553035+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:38.553087+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:38.675638+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:38.675824+00:00", "trade", 7.65, 131.0]
["2026-09-28T15:57:38.781098+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:38.800493+00:00", "trade", 7.6401, 10.0]
["2026-09-28T15:57:39.132972+00:00", "trade", 7.645, 3000.0]
["2026-09-28T15:57:39.332142+00:00", "trade", 7.6464, 15.0]
["2026-09-28T15:57:39.919061+00:00", "trade", 7.645, 16.0]
["2026-09-28T15:57:39.984824+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.043213+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:57:40.231579+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.235504+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:57:40.236446+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:57:40.238592+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.238609+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.239228+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.344063+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.344128+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.344488+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:40.439059+00:00", "trade", 7.645, 15.0]
["2026-09-28T15:57:40.571800+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.384643+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.385106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.438814+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.439187+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.842145+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:41.842203+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.005773+00:00", "trade", 7.64, 44.0]
["2026-09-28T15:57:42.006106+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.047609+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.148602+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.544022+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.582258+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.582260+00:00", "trade", 7.64, 5000.0]
["2026-09-28T15:57:42.582260+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582262+00:00", "trade", 7.64, 37.0]
["2026-09-28T15:57:42.582263+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582268+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582268+00:00", "trade", 7.64, 211.0]
["2026-09-28T15:57:42.582352+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:57:42.582356+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:57:42.582357+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:42.582359+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:57:42.582363+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:42.582370+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582371+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:57:42.582464+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582464+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:57:42.582464+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:57:42.582466+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.582473+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:57:42.582481+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582489+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582496+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582503+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582510+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582516+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582522+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582528+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582535+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582542+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582548+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582555+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582562+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582571+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582577+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582584+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582591+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582599+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582605+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582614+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582622+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582628+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582631+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:57:42.582642+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582648+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582656+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582663+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582669+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582670+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582676+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582692+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:57:42.582700+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582702+00:00", "trade", 7.64, 2000.0]
["2026-09-28T15:57:42.582702+00:00", "trade", 7.64, 80.0]
["2026-09-28T15:57:42.582702+00:00", "trade", 7.64, 9.0]
["2026-09-28T15:57:42.582705+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582707+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:42.582707+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582709+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:57:42.582728+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582729+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:57:42.582766+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582773+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582879+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582886+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582902+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582920+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582928+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582935+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.582960+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583028+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583049+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583123+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583134+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583135+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:57:42.583148+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583319+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583443+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583536+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583600+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583694+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.583943+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.584129+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.584336+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.584672+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.584743+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.585177+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.585588+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.586028+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:42.713939+00:00", "trade", 7.636, 20.0]
["2026-09-28T15:57:42.783712+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:43.166911+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:43.775086+00:00", "trade", 7.6365, 20.0]
["2026-09-28T15:57:43.775893+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:43.900854+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:44.015188+00:00", "trade", 7.635, 500.0]
["2026-09-28T15:57:45.034840+00:00", "trade", 7.6314, 29.0]
["2026-09-28T15:57:45.044353+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:45.472673+00:00", "trade", 7.6395, 100.0]
["2026-09-28T15:57:45.487387+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:57:45.863606+00:00", "trade", 7.6477, 1.0]
["2026-09-28T15:57:46.044000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:46.637465+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:57:46.794615+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:46.842168+00:00", "trade", 7.6313, 15.0]
["2026-09-28T15:57:47.804467+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:57:48.007871+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:48.041950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:48.211794+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:48.579768+00:00", "trade", 7.635, 400.0]
["2026-09-28T15:57:48.627366+00:00", "trade", 7.6539, 7.0]
["2026-09-28T15:57:48.637252+00:00", "trade", 7.6486, 100.0]
["2026-09-28T15:57:48.743395+00:00", "trade", 7.6314, 20.0]
["2026-09-28T15:57:48.975105+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:57:49.225106+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:49.229426+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:49.379690+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:49.508383+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:49.598650+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:49.611449+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:57:50.038532+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:50.175964+00:00", "trade", 7.6314, 15.0]
["2026-09-28T15:57:50.727000+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:50.727049+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:50.919241+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:50.939109+00:00", "trade", 7.6305, 20.0]
["2026-09-28T15:57:52.699582+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:52.700119+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:52.700173+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:52.700279+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:52.783729+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:52.905049+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:57:53.713465+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:57:54.894780+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:55.392186+00:00", "trade", 7.6399, 5000.0]
["2026-09-28T15:57:55.518713+00:00", "trade", 7.635, 19.0]
["2026-09-28T15:57:56.325814+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:57:56.495191+00:00", "trade", 7.6477, 5.0]
["2026-09-28T15:57:56.895087+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:56.895786+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:57.595916+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:57:59.126423+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.136538+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.363924+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:57:59.364615+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:57:59.364926+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:57:59.369271+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.369404+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.369441+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.369686+00:00", "trade", 7.6302, 2700.0]
["2026-09-28T15:57:59.370046+00:00", "trade", 7.6302, 6900.0]
["2026-09-28T15:57:59.370687+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.370694+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.370752+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.371057+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.371140+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.374941+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.391762+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.392088+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.541088+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:57:59.541135+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:57:59.541148+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:57:59.541169+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:57:59.541802+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.587743+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:57:59.587833+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:00.010973+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:00.888217+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:02.003715+00:00", "trade", 7.635, 41.0]
["2026-09-28T15:58:02.761546+00:00", "trade", 7.6329, 132.0]
["2026-09-28T15:58:02.788911+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:58:03.067530+00:00", "trade", 7.6312, 15.0]
["2026-09-28T15:58:03.150927+00:00", "trade", 7.6485, 100.0]
["2026-09-28T15:58:03.304917+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.305548+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.530266+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.567452+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.606087+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.606543+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:03.912195+00:00", "trade", 7.635, 2000.0]
["2026-09-28T15:58:04.000176+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:04.284884+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:58:04.284912+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:58:04.284930+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:04.284939+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:04.284950+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:58:04.284971+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:04.284983+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:58:04.284994+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:04.285010+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:04.285029+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:04.285039+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:04.285063+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:58:04.285071+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:58:04.285080+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:58:04.285101+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:58:04.285113+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:58:04.285120+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:58:04.285382+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:04.285496+00:00", "trade", 7.635, 4254.0]
["2026-09-28T15:58:04.300616+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:04.484432+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:58:04.797007+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:04.933683+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:04.936387+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:05.473758+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:58:05.685955+00:00", "trade", 7.6301, 800.0]
["2026-09-28T15:58:06.356835+00:00", "trade", 7.63, 131.0]
["2026-09-28T15:58:06.361860+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:58:06.656214+00:00", "trade", 7.64, 82.0]
["2026-09-28T15:58:07.746079+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:58:07.824233+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:58:09.131042+00:00", "trade", 7.6483, 32.0]
["2026-09-28T15:58:09.277406+00:00", "trade", 7.63, 6.0]
["2026-09-28T15:58:09.621896+00:00", "trade", 7.636, 4.0]
["2026-09-28T15:58:10.062397+00:00", "trade", 7.6521, 2.0]
["2026-09-28T15:58:11.475028+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:11.475394+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:11.475875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:11.517465+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:11.517537+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:11.533128+00:00", "trade", 7.6395, 300.0]
["2026-09-28T15:58:11.534403+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:12.028403+00:00", "trade", 7.6353, 2500.0]
["2026-09-28T15:58:12.098892+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:12.099009+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:12.099104+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:12.737702+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:58:13.010867+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:58:13.018989+00:00", "trade", 7.63, 5.0]
["2026-09-28T15:58:13.712693+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:15.170539+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:15.172688+00:00", "trade", 7.635, 45.0]
["2026-09-28T15:58:15.173329+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:15.173888+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:15.174471+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:16.173920+00:00", "trade", 7.6368, 20.0]
["2026-09-28T15:58:16.279410+00:00", "trade", 7.6472, 1.0]
["2026-09-28T15:58:16.981540+00:00", "trade", 7.648, 100.0]
["2026-09-28T15:58:18.048041+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:18.453584+00:00", "trade", 7.6479, 1.0]
["2026-09-28T15:58:19.086882+00:00", "trade", 7.6368, 400.0]
["2026-09-28T15:58:19.152420+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:19.991354+00:00", "trade", 7.6436, 1.0]
["2026-09-28T15:58:20.025536+00:00", "trade", 7.635, 4.0]
["2026-09-28T15:58:20.114278+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:58:21.659960+00:00", "trade", 7.635, 18.0]
["2026-09-28T15:58:21.659996+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:58:21.660030+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:21.660039+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:58:21.660047+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:21.660060+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:58:22.299600+00:00", "trade", 7.63, 125.0]
["2026-09-28T15:58:22.433347+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:22.653548+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.010664+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:58:24.011127+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:58:24.011131+00:00", "trade", 7.64, 18.0]
["2026-09-28T15:58:24.011133+00:00", "trade", 7.64, 19.0]
["2026-09-28T15:58:24.011138+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:24.011278+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011361+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011370+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011406+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011461+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011495+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011509+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011576+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011612+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011860+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.011939+00:00", "trade", 7.64, 73.0]
["2026-09-28T15:58:24.011939+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.012072+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.012359+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:24.012681+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.012709+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.012846+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.015859+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.051996+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.052365+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.269878+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.271216+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.282086+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.621547+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.621666+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.621671+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.642126+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:24.814513+00:00", "trade", 7.632, 1.0]
["2026-09-28T15:58:24.994177+00:00", "trade", 7.6301, 1000.0]
["2026-09-28T15:58:24.996172+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:25.162875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:25.173024+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:25.403923+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:58:25.466408+00:00", "trade", 7.635, 800.0]
["2026-09-28T15:58:25.672209+00:00", "trade", 7.635, 2500.0]
["2026-09-28T15:58:25.764577+00:00", "trade", 7.6301, 36.0]
["2026-09-28T15:58:26.069441+00:00", "trade", 7.63, 4400.0]
["2026-09-28T15:58:26.837388+00:00", "trade", 7.651, 1.0]
["2026-09-28T15:58:27.475570+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:58:27.944372+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:27.944386+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:27.944393+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:28.089621+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:28.089656+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:28.090162+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:28.239313+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:28.305933+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.451306+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:58:29.456700+00:00", "trade", 7.635, 45.0]
["2026-09-28T15:58:29.532996+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.533223+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.636989+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.787212+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.831314+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:58:29.831361+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.831422+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.831667+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.831790+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.962051+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:29.988785+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:30.026538+00:00", "trade", 7.635, 50.0]
["2026-09-28T15:58:30.034309+00:00", "trade", 7.635, 269.0]
["2026-09-28T15:58:30.039538+00:00", "trade", 7.635, 41.0]
["2026-09-28T15:58:30.048029+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:30.147610+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:30.193902+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:30.880202+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:31.365086+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:31.786633+00:00", "trade", 7.635, 275.0]
["2026-09-28T15:58:31.975850+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:32.013961+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:32.672154+00:00", "trade", 7.6364, 1.0]
["2026-09-28T15:58:32.672866+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:32.832280+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:32.965980+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:58:33.058910+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:33.447214+00:00", "trade", 7.6471, 5.0]
["2026-09-28T15:58:33.597003+00:00", "trade", 7.635, 27.0]
["2026-09-28T15:58:33.832724+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:34.234127+00:00", "trade", 7.635, 5.0]
["2026-09-28T15:58:34.234463+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:34.234937+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:34.304893+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:34.883921+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:35.233183+00:00", "trade", 7.6399, 4300.0]
["2026-09-28T15:58:35.461749+00:00", "trade", 7.63, 13.0]
["2026-09-28T15:58:35.874615+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.874622+00:00", "trade", 7.64, 5.0]
["2026-09-28T15:58:35.874694+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.874739+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.874985+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.874991+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.875091+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:35.989725+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:36.013397+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:36.520204+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:36.858448+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:37.003018+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:37.156895+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:37.982948+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.841065+00:00", "trade", 7.635, 800.0]
["2026-09-28T15:58:38.842102+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.842253+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.842591+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.955044+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.955262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:38.979984+00:00", "trade", 7.64, 2000.0]
["2026-09-28T15:58:38.980774+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:39.091670+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:39.143299+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:39.248730+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:39.249211+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:39.249252+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:40.203544+00:00", "trade", 7.635, 700.0]
["2026-09-28T15:58:40.332361+00:00", "trade", 7.63, 9000.0]
["2026-09-28T15:58:41.070355+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:41.219149+00:00", "trade", 7.6385, 100.0]
["2026-09-28T15:58:41.362183+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:41.362618+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:41.376706+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:41.569284+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:41.827100+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:42.208582+00:00", "trade", 7.6468, 1.0]
["2026-09-28T15:58:42.405548+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:58:42.801823+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:42.859080+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:43.024208+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:43.141401+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:43.142897+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:43.302206+00:00", "trade", 7.6344, 13.0]
["2026-09-28T15:58:43.302239+00:00", "trade", 7.63, 13.0]
["2026-09-28T15:58:43.302252+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:58:43.302264+00:00", "trade", 7.6344, 25.0]
["2026-09-28T15:58:43.302277+00:00", "trade", 7.6344, 18.0]
["2026-09-28T15:58:43.302285+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:58:43.302309+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:43.302317+00:00", "trade", 7.6344, 16.0]
["2026-09-28T15:58:43.302329+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:43.302343+00:00", "trade", 7.6344, 16.0]
["2026-09-28T15:58:43.302354+00:00", "trade", 7.6344, 18.0]
["2026-09-28T15:58:43.302365+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:58:43.302376+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:43.302384+00:00", "trade", 7.6344, 16.0]
["2026-09-28T15:58:43.302395+00:00", "trade", 7.6344, 20.0]
["2026-09-28T15:58:43.302408+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:58:43.302431+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:58:43.302441+00:00", "trade", 7.6344, 20.0]
["2026-09-28T15:58:43.302448+00:00", "trade", 7.6344, 18.0]
["2026-09-28T15:58:43.302456+00:00", "trade", 7.63, 18.0]
["2026-09-28T15:58:43.302852+00:00", "trade", 7.6344, 1820.0]
["2026-09-28T15:58:43.308101+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:58:43.719054+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:43.836809+00:00", "trade", 7.635, 9000.0]
["2026-09-28T15:58:44.073435+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:44.076876+00:00", "trade", 7.635, 7000.0]
["2026-09-28T15:58:44.077646+00:00", "trade", 7.635, 2400.0]
["2026-09-28T15:58:45.287419+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:45.611296+00:00", "trade", 7.6482, 4.0]
["2026-09-28T15:58:45.612483+00:00", "trade", 7.6482, 3.0]
["2026-09-28T15:58:45.613077+00:00", "trade", 7.6482, 17.0]
["2026-09-28T15:58:45.762009+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:58:46.201853+00:00", "trade", 7.63, 9500.0]
["2026-09-28T15:58:46.208829+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:46.208944+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:46.314034+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:46.334716+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:46.377291+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:46.999383+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:47.204543+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:58:47.205664+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:47.205778+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:47.271495+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:58:47.271504+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:58:47.271527+00:00", "trade", 7.635, 16.0]
["2026-09-28T15:58:47.271577+00:00", "trade", 7.63, 16.0]
["2026-09-28T15:58:47.271654+00:00", "trade", 7.635, 30.0]
["2026-09-28T15:58:47.358593+00:00", "trade", 7.6305, 600.0]
["2026-09-28T15:58:47.425294+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:48.024870+00:00", "trade", 7.635, 56.0]
["2026-09-28T15:58:48.049395+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:48.153224+00:00", "trade", 7.6468, 1.0]
["2026-09-28T15:58:48.447860+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:48.447957+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:48.448239+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:48.448428+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.064197+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:58:49.157371+00:00", "trade", 7.6446, 1.0]
["2026-09-28T15:58:49.289163+00:00", "trade", 7.64, 102.0]
["2026-09-28T15:58:49.317211+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.317336+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.317349+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.319661+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.366159+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:58:49.366928+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:49.897659+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:51.085672+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:58:51.142189+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:51.142978+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:51.696879+00:00", "trade", 7.635, 200.0]
["2026-09-28T15:58:51.807872+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:51.815488+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:58:52.160571+00:00", "trade", 7.64, 85.0]
["2026-09-28T15:58:52.208829+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:58:52.326230+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:58:52.362212+00:00", "trade", 7.6301, 800.0]
["2026-09-28T15:58:53.315537+00:00", "trade", 7.635, 6.0]
["2026-09-28T15:58:53.605357+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:53.606800+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:53.606833+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:58:53.615548+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:58:53.889406+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:58:54.056446+00:00", "trade", 7.635, 600.0]
["2026-09-28T15:58:54.865710+00:00", "trade", 7.64, 2.0]
["2026-09-28T15:58:55.264379+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:58:55.526117+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:58:55.603677+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:55.775985+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:56.019917+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:56.020031+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:56.020092+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:56.473676+00:00", "trade", 7.6458, 100.0]
["2026-09-28T15:58:56.474448+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:57.481052+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:57.481603+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:58:57.686001+00:00", "trade", 7.635, 3.0]
["2026-09-28T15:58:57.743789+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:58:57.940718+00:00", "trade", 7.635, 73.0]
["2026-09-28T15:58:57.940719+00:00", "trade", 7.635, 12.0]
["2026-09-28T15:58:57.940721+00:00", "trade", 7.635, 10.0]
["2026-09-28T15:58:57.940722+00:00", "trade", 7.635, 56.0]
["2026-09-28T15:58:57.944443+00:00", "trade", 7.635, 72.0]
["2026-09-28T15:58:57.944995+00:00", "trade", 7.635, 28.0]
["2026-09-28T15:58:59.209667+00:00", "trade", 7.6372, 3.0]
["2026-09-28T15:58:59.210031+00:00", "trade", 7.6372, 1.0]
["2026-09-28T15:58:59.360030+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:00.030782+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:59:00.046874+00:00", "trade", 7.635, 75.0]
["2026-09-28T15:59:00.333435+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:00.334194+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:00.441283+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:00.627005+00:00", "trade", 7.63, 13.0]
["2026-09-28T15:59:01.494401+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:01.638356+00:00", "trade", 7.635, 9.0]
["2026-09-28T15:59:01.638387+00:00", "trade", 7.63, 9.0]
["2026-09-28T15:59:01.638396+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:59:01.638406+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:59:01.638559+00:00", "trade", 7.635, 4289.0]
["2026-09-28T15:59:01.639631+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:02.297318+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:02.298167+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:03.683946+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:59:03.846087+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:59:03.950639+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:59:05.776465+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:05.867271+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:59:05.868030+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:07.186953+00:00", "trade", 7.6333, 6.0]
["2026-09-28T15:59:07.208813+00:00", "trade", 7.6333, 1.0]
["2026-09-28T15:59:07.646000+00:00", "trade", 7.6463, 1.0]
["2026-09-28T15:59:08.208399+00:00", "trade", 7.6391, 1.0]
["2026-09-28T15:59:08.222382+00:00", "trade", 7.63, 14.0]
["2026-09-28T15:59:08.377158+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:09.193354+00:00", "trade", 7.6333, 1.0]
["2026-09-28T15:59:10.527648+00:00", "trade", 7.6463, 5.0]
["2026-09-28T15:59:11.793006+00:00", "trade", 7.6315, 5.0]
["2026-09-28T15:59:12.006641+00:00", "trade", 7.6301, 2000.0]
["2026-09-28T15:59:12.030001+00:00", "trade", 7.635, 20.0]
["2026-09-28T15:59:12.037804+00:00", "trade", 7.6305, 3.0]
["2026-09-28T15:59:12.375940+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:12.376373+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:13.028632+00:00", "trade", 7.6386, 2.0]
["2026-09-28T15:59:13.408291+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:14.161370+00:00", "trade", 7.6389, 1.0]
["2026-09-28T15:59:15.243891+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:15.445196+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:16.021665+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:59:16.432466+00:00", "trade", 7.635, 86.0]
["2026-09-28T15:59:17.659384+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:59:17.659385+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:59:17.784593+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:17.785745+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:18.090168+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:59:18.091355+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:18.092352+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:18.106950+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:18.524044+00:00", "trade", 7.635, 75.0]
["2026-09-28T15:59:18.625885+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:20.527373+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:59:20.709391+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:20.764105+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:22.530260+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:22.746696+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:22.746775+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:22.747232+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:22.747825+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:23.010971+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:23.289634+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:24.011001+00:00", "trade", 7.63, 15.0]
["2026-09-28T15:59:24.682592+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:59:24.682627+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:59:25.565403+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:59:25.592375+00:00", "trade", 7.635, 22.0]
["2026-09-28T15:59:25.592375+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:59:25.592484+00:00", "trade", 7.635, 178.0]
["2026-09-28T15:59:25.593200+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.593563+00:00", "trade", 7.64, 54.0]
["2026-09-28T15:59:25.593627+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.593894+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.593908+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.593922+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.593928+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.622213+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.701249+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.709987+00:00", "trade", 7.6367, 66.0]
["2026-09-28T15:59:25.752636+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.791875+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.793148+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.981323+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:25.983669+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:59:25.984386+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:26.124000+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:59:26.124660+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:26.125121+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:26.413282+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:26.523027+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:27.014545+00:00", "trade", 7.6469, 1.0]
["2026-09-28T15:59:27.212415+00:00", "trade", 7.6387, 2.0]
["2026-09-28T15:59:27.217383+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:59:27.316076+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:59:27.327555+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:59:27.360951+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:27.389195+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:27.523981+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:28.080930+00:00", "trade", 7.6399, 4300.0]
["2026-09-28T15:59:28.224618+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:28.399757+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:28.608471+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:28.751003+00:00", "trade", 7.6399, 2500.0]
["2026-09-28T15:59:28.751725+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:28.868372+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:29.135895+00:00", "trade", 7.6329, 50.0]
["2026-09-28T15:59:29.994128+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:59:30.016392+00:00", "trade", 7.6387, 1.0]
["2026-09-28T15:59:30.306603+00:00", "trade", 7.6387, 150.0]
["2026-09-28T15:59:30.457325+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:59:30.460262+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:30.480488+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.192276+00:00", "trade", 7.6387, 2.0]
["2026-09-28T15:59:31.245836+00:00", "trade", 7.63, 9500.0]
["2026-09-28T15:59:31.246549+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.246980+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.380760+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.899107+00:00", "trade", 7.635, 9500.0]
["2026-09-28T15:59:31.900283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.901712+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:59:31.901775+00:00", "trade", 7.64, 65.0]
["2026-09-28T15:59:31.901835+00:00", "trade", 7.64, 148.0]
["2026-09-28T15:59:31.902546+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:31.950877+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.008910+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.012182+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.038755+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.315450+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.672998+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.673022+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.673041+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.673756+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673757+00:00", "trade", 7.64, 324.0]
["2026-09-28T15:59:32.673759+00:00", "trade", 7.64, 56.0]
["2026-09-28T15:59:32.673760+00:00", "trade", 7.64, 1900.0]
["2026-09-28T15:59:32.673870+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673877+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673877+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:59:32.673877+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673877+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:59:32.673878+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:32.673886+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:59:32.673895+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:59:32.673900+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:59:32.673931+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:59:32.673936+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673938+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673945+00:00", "trade", 7.64, 4.0]
["2026-09-28T15:59:32.673950+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.673950+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:59:32.673950+00:00", "trade", 7.64, 15.0]
["2026-09-28T15:59:32.673953+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:59:32.673955+00:00", "trade", 7.64, 8.0]
["2026-09-28T15:59:32.673960+00:00", "trade", 7.64, 3.0]
["2026-09-28T15:59:32.673981+00:00", "trade", 7.64, 6.0]
["2026-09-28T15:59:32.674060+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.674067+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:59:32.674074+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674080+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674081+00:00", "trade", 7.64, 33.0]
["2026-09-28T15:59:32.674081+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674089+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674089+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674095+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674101+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674107+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674114+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674120+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674127+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674134+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674141+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674147+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674154+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674161+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674168+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674174+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674181+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674196+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674209+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674210+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674216+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674223+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674229+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674236+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674243+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674251+00:00", "trade", 7.64, 25.0]
["2026-09-28T15:59:32.674256+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:59:32.674256+00:00", "trade", 7.64, 27.0]
["2026-09-28T15:59:32.674256+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674256+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674257+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674263+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674263+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674264+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:59:32.674288+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674299+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674313+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674323+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674331+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674345+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674368+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674397+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674404+00:00", "quote", 7.64, 7.64]
["2026-09-28T15:59:32.674420+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674434+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674447+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674505+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674551+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674728+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674778+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.674808+00:00", "trade", 7.64, 27.0]
["2026-09-28T15:59:32.674822+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675013+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:59:32.675016+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675031+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:59:32.675053+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675128+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675432+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675465+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675472+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.675984+00:00", "trade", 7.64, 7.0]
["2026-09-28T15:59:32.678215+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.678258+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.678791+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.682925+00:00", "trade", 7.64, 1.0]
["2026-09-28T15:59:32.684686+00:00", "trade", 7.64, 7.0]
["2026-09-28T15:59:32.685501+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:32.695603+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:32.696995+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:32.965449+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.969756+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:32.971590+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:59:32.971591+00:00", "trade", 7.645, 31.0]
["2026-09-28T15:59:32.971592+00:00", "trade", 7.645, 1503.0]
["2026-09-28T15:59:32.971594+00:00", "trade", 7.645, 666.0]
["2026-09-28T15:59:32.971637+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:59:32.971671+00:00", "trade", 7.645, 500.0]
["2026-09-28T15:59:32.971722+00:00", "trade", 7.645, 300.0]
["2026-09-28T15:59:32.971806+00:00", "trade", 7.645, 3.0]
["2026-09-28T15:59:32.972008+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:59:32.972009+00:00", "trade", 7.645, 1100.0]
["2026-09-28T15:59:32.972017+00:00", "trade", 7.645, 200.0]
["2026-09-28T15:59:32.972790+00:00", "trade", 7.645, 700.0]
["2026-09-28T15:59:32.973313+00:00", "trade", 7.645, 1100.0]
["2026-09-28T15:59:32.975341+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:32.975346+00:00", "trade", 7.65, 31.0]
["2026-09-28T15:59:32.975674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975689+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975705+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975712+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:32.975712+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975729+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975757+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.975765+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.976167+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.976345+00:00", "trade", 7.65, 166.0]
["2026-09-28T15:59:32.977470+00:00", "trade", 7.65, 70.0]
["2026-09-28T15:59:32.978460+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:32.978546+00:00", "trade", 7.645, 2000.0]
["2026-09-28T15:59:32.979253+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.979295+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:32.982035+00:00", "trade", 7.65, 30.0]
["2026-09-28T15:59:33.009143+00:00", "trade", 7.645, 25.0]
["2026-09-28T15:59:33.013293+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.013340+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.013864+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.060180+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.183637+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.183803+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.186938+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.186950+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.508632+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.509296+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.515686+00:00", "trade", 7.645, 2500.0]
["2026-09-28T15:59:33.770135+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.899518+00:00", "trade", 7.645, 30.0]
["2026-09-28T15:59:33.908141+00:00", "trade", 7.65, 65.0]
["2026-09-28T15:59:33.909016+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:33.909028+00:00", "trade", 7.65, 1500.0]
["2026-09-28T15:59:33.909033+00:00", "trade", 7.65, 5500.0]
["2026-09-28T15:59:33.909036+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909038+00:00", "trade", 7.65, 1865.0]
["2026-09-28T15:59:33.909471+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909484+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909572+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909584+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909603+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909608+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909614+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909830+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909879+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909942+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.909989+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.910417+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.910742+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.911130+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:33.911463+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.911473+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.911493+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.911499+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.911500+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.913300+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:33.921058+00:00", "trade", 7.65, 40.0]
["2026-09-28T15:59:34.012981+00:00", "trade", 7.6463, 1.0]
["2026-09-28T15:59:34.462496+00:00", "trade", 7.6482, 700.0]
["2026-09-28T15:59:34.745297+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:35.654042+00:00", "trade", 7.648, 300.0]
["2026-09-28T15:59:36.518136+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:36.707828+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:36.708318+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:36.743465+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:36.743969+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:36.926529+00:00", "trade", 7.645, 9500.0]
["2026-09-28T15:59:37.249923+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.250082+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.250130+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.250546+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.250744+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.253003+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.284915+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:59:37.285991+00:00", "trade", 7.65, 2300.0]
["2026-09-28T15:59:37.286580+00:00", "trade", 7.6499, 2300.0]
["2026-09-28T15:59:37.286701+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.286943+00:00", "trade", 7.6476, 700.0]
["2026-09-28T15:59:37.286998+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.289113+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.357278+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.357702+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.410911+00:00", "trade", 7.65, 250.0]
["2026-09-28T15:59:37.411625+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.411993+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:37.699349+00:00", "trade", 7.645, 5.0]
["2026-09-28T15:59:38.052783+00:00", "trade", 7.645, 9000.0]
["2026-09-28T15:59:38.053499+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.096730+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.102064+00:00", "trade", 7.6499, 500.0]
["2026-09-28T15:59:38.560968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.561040+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.561118+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.561968+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.562020+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.565042+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.676367+00:00", "trade", 7.6375, 8.0]
["2026-09-28T15:59:38.704878+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.724809+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.725201+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.726985+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:38.886551+00:00", "trade", 7.65, 205.0]
["2026-09-28T15:59:39.052126+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:39.059045+00:00", "trade", 7.6463, 1.0]
["2026-09-28T15:59:39.072913+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:39.262905+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:39.428352+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:40.789246+00:00", "trade", 7.6487, 1.0]
["2026-09-28T15:59:40.810277+00:00", "trade", 7.6487, 1.0]
["2026-09-28T15:59:41.166417+00:00", "trade", 7.6467, 1.0]
["2026-09-28T15:59:41.230243+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:41.574905+00:00", "trade", 7.645, 20.0]
["2026-09-28T15:59:41.574930+00:00", "trade", 7.64, 20.0]
["2026-09-28T15:59:41.575605+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.575645+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.576041+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.576086+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.576093+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.577736+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:41.579316+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.017304+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.017707+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.018661+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.240750+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.241160+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.422447+00:00", "trade", 7.6499, 9000.0]
["2026-09-28T15:59:42.423139+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.423159+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:42.971363+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.097826+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:43.097838+00:00", "trade", 7.645, 100.0]
["2026-09-28T15:59:43.276413+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.286055+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.333470+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.587787+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.587834+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.588070+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.589596+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.754133+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:43.754578+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:44.025033+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:44.025484+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:44.446064+00:00", "trade", 7.64, 10.0]
["2026-09-28T15:59:44.446777+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:44.515358+00:00", "trade", 7.645, 10.0]
["2026-09-28T15:59:45.027374+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:45.027778+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:45.158501+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:45.159354+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:45.542352+00:00", "trade", 7.65, 62.0]
["2026-09-28T15:59:45.542784+00:00", "trade", 7.6499, 62.0]
["2026-09-28T15:59:45.565630+00:00", "trade", 7.6499, 1.0]
["2026-09-28T15:59:45.605087+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:59:45.992937+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:59:47.146243+00:00", "trade", 7.6487, 2.0]
["2026-09-28T15:59:48.401411+00:00", "trade", 7.6464, 5.0]
["2026-09-28T15:59:49.648253+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:49.740240+00:00", "trade", 7.6499, 25.0]
["2026-09-28T15:59:50.347833+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.213785+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.302204+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.302246+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.302253+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.302753+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:51.681903+00:00", "trade", 7.6465, 1.0]
["2026-09-28T15:59:52.115197+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.115553+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.115645+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.116552+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.862706+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.872823+00:00", "trade", 7.65, 420.0]
["2026-09-28T15:59:52.872825+00:00", "trade", 7.65, 285.0]
["2026-09-28T15:59:52.873403+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.873755+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.873859+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.874636+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:52.980406+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.418000+00:00", "trade", 7.65, 28.0]
["2026-09-28T15:59:53.751504+00:00", "trade", 7.6499, 16.0]
["2026-09-28T15:59:53.752577+00:00", "trade", 7.65, 44.0]
["2026-09-28T15:59:53.752639+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.752993+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.753301+00:00", "trade", 7.6499, 44.0]
["2026-09-28T15:59:53.754013+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.756041+00:00", "trade", 7.65, 16.0]
["2026-09-28T15:59:53.759492+00:00", "trade", 7.65, 175.0]
["2026-09-28T15:59:53.759493+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:59:53.759498+00:00", "trade", 7.65, 44.0]
["2026-09-28T15:59:53.759498+00:00", "trade", 7.65, 157.0]
["2026-09-28T15:59:53.759644+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:53.760065+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.760072+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.760078+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.760117+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.780416+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.850501+00:00", "trade", 7.6431, 10.0]
["2026-09-28T15:59:53.852981+00:00", "trade", 7.65, 143.0]
["2026-09-28T15:59:53.852982+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:59:53.852984+00:00", "trade", 7.65, 43.0]
["2026-09-28T15:59:53.852985+00:00", "trade", 7.65, 13.0]
["2026-09-28T15:59:53.853542+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853562+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853582+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853589+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853596+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853603+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853664+00:00", "trade", 7.65, 241.0]
["2026-09-28T15:59:53.853664+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.853686+00:00", "trade", 7.65, 156.0]
["2026-09-28T15:59:53.854138+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.854667+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.854674+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.854721+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.900308+00:00", "trade", 7.65, 27.0]
["2026-09-28T15:59:53.909144+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:53.989895+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.172003+00:00", "trade", 7.645, 6100.0]
["2026-09-28T15:59:55.308168+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.320602+00:00", "trade", 7.645, 1200.0]
["2026-09-28T15:59:55.322190+00:00", "trade", 7.65, 20.0]
["2026-09-28T15:59:55.322193+00:00", "trade", 7.65, 98.0]
["2026-09-28T15:59:55.322195+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:55.322200+00:00", "trade", 7.65, 164.0]
["2026-09-28T15:59:55.322208+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:59:55.322211+00:00", "trade", 7.65, 180.0]
["2026-09-28T15:59:55.322216+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:59:55.322217+00:00", "trade", 7.65, 24.0]
["2026-09-28T15:59:55.322539+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322549+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322624+00:00", "trade", 7.65, 759.0]
["2026-09-28T15:59:55.322627+00:00", "trade", 7.65, 240.0]
["2026-09-28T15:59:55.322627+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:55.322628+00:00", "trade", 7.65, 10.0]
["2026-09-28T15:59:55.322628+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322636+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322637+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322650+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322690+00:00", "trade", 7.6499, 20.0]
["2026-09-28T15:59:55.322690+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322731+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322738+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:55.322740+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:55.322740+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:59:55.322752+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322758+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322759+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322810+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.322884+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.323051+00:00", "trade", 7.6499, 98.0]
["2026-09-28T15:59:55.323118+00:00", "trade", 7.6499, 100.0]
["2026-09-28T15:59:55.323219+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.323258+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.323411+00:00", "trade", 7.6499, 164.0]
["2026-09-28T15:59:55.323437+00:00", "trade", 7.6499, 5.0]
["2026-09-28T15:59:55.323467+00:00", "trade", 7.6499, 180.0]
["2026-09-28T15:59:55.323705+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.323769+00:00", "trade", 7.6499, 200.0]
["2026-09-28T15:59:55.323794+00:00", "trade", 7.6499, 24.0]
["2026-09-28T15:59:55.324130+00:00", "trade", 7.6499, 759.0]
["2026-09-28T15:59:55.324155+00:00", "trade", 7.6499, 240.0]
["2026-09-28T15:59:55.324183+00:00", "trade", 7.6499, 500.0]
["2026-09-28T15:59:55.324486+00:00", "trade", 7.6499, 10.0]
["2026-09-28T15:59:55.459330+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.459808+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:55.460255+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.132858+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:56.132860+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:59:56.133152+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:56.133168+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.133311+00:00", "trade", 7.65, 76.0]
["2026-09-28T15:59:56.133539+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:59:56.133612+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.133787+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:59:56.133789+00:00", "trade", 7.65, 389.0]
["2026-09-28T15:59:56.133910+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:56.134035+00:00", "trade", 7.65, 76.0]
["2026-09-28T15:59:56.134234+00:00", "trade", 7.65, 240.0]
["2026-09-28T15:59:56.134234+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:56.134234+00:00", "trade", 7.65, 60.0]
["2026-09-28T15:59:56.134234+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:56.134234+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.134241+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.134290+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.134293+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.134502+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.135179+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:59:56.139056+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.167882+00:00", "trade", 7.65, 100.0]
["2026-09-28T15:59:56.189695+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.190112+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.219313+00:00", "trade", 7.65, 11.0]
["2026-09-28T15:59:56.219359+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:56.219427+00:00", "trade", 7.65, 13.0]
["2026-09-28T15:59:56.219733+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.219821+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.219924+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.219931+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.220196+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.221004+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224096+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:59:56.224338+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:56.224376+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:59:56.224376+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224383+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224390+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:59:56.224390+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224431+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224576+00:00", "trade", 7.65, 87.0]
["2026-09-28T15:59:56.224576+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224653+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224670+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:56.224801+00:00", "trade", 7.65, 200.0]
["2026-09-28T15:59:56.229995+00:00", "trade", 7.6499, 2387.0]
["2026-09-28T15:59:56.250315+00:00", "trade", 7.65, 24.0]
["2026-09-28T15:59:56.305335+00:00", "trade", 7.65, 875.0]
["2026-09-28T15:59:57.328244+00:00", "trade", 7.65, 113.0]
["2026-09-28T15:59:57.328336+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:59:57.328338+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328340+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:57.328341+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328344+00:00", "trade", 7.65, 87.0]
["2026-09-28T15:59:57.328344+00:00", "trade", 7.65, 113.0]
["2026-09-28T15:59:57.328442+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328735+00:00", "trade", 7.65, 300.0]
["2026-09-28T15:59:57.328764+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328768+00:00", "trade", 7.65, 400.0]
["2026-09-28T15:59:57.328771+00:00", "trade", 7.65, 5.0]
["2026-09-28T15:59:57.328789+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328796+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328804+00:00", "quote", 7.64, 7.65]
["2026-09-28T15:59:57.328837+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328844+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328851+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328858+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328865+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328866+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328869+00:00", "trade", 7.65, 500.0]
["2026-09-28T15:59:57.328871+00:00", "trade", 7.65, 600.0]
["2026-09-28T15:59:57.328873+00:00", "quote", 7.65, 7.65]
["2026-09-28T15:59:57.328874+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328880+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328888+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328895+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328901+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328909+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328916+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328925+00:00", "trade", 7.65, 87.0]
["2026-09-28T15:59:57.328926+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.328967+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329000+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329348+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329350+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329390+00:00", "trade", 7.645, 600.0]
["2026-09-28T15:59:57.329490+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329508+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329554+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329729+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.329894+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.330443+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.331213+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.332833+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.333479+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:57.488335+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:59:57.488395+00:00", "trade", 7.655, 100.0]
["2026-09-28T15:59:57.488741+00:00", "trade", 7.655, 200.0]
["2026-09-28T15:59:57.704897+00:00", "trade", 7.65, 52.0]
["2026-09-28T15:59:57.705332+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:58.131718+00:00", "trade", 7.66, 1.0]
["2026-09-28T15:59:58.715879+00:00", "trade", 7.6532, 3000.0]
["2026-09-28T15:59:58.768619+00:00", "trade", 7.6531, 3500.0]
["2026-09-28T15:59:58.924377+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:59:59.118927+00:00", "trade", 7.655, 500.0]
["2026-09-28T15:59:59.133207+00:00", "trade", 7.655, 54.0]
["2026-09-28T15:59:59.154004+00:00", "trade", 7.655, 158.0]
["2026-09-28T15:59:59.267186+00:00", "trade", 7.6467, 1.0]
["2026-09-28T15:59:59.522626+00:00", "trade", 7.65, 25.0]
["2026-09-28T15:59:59.533121+00:00", "trade", 7.655, 9000.0]
["2026-09-28T15:59:59.558387+00:00", "trade", 7.6501, 9000.0]
["2026-09-28T15:59:59.689932+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:59.690027+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:59.851871+00:00", "quote", 7.65, 7.66]
["2026-09-28T15:59:59.989081+00:00", "trade", 7.655, 4563.0]
["2026-09-28T15:59:59.990162+00:00", "trade", 7.655, 389.0]
["2026-09-28T16:00:00.371307+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:00.404811+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:00:00.436221+00:00", "trade", 7.655, 11.0]
["2026-09-28T16:00:00.524304+00:00", "trade", 7.655, 42.0]
["2026-09-28T16:00:00.664817+00:00", "trade", 7.6533, 700.0]
["2026-09-28T16:00:00.838168+00:00", "trade", 7.655, 500.0]
["2026-09-28T16:00:00.926625+00:00", "trade", 7.655, 33.0]
["2026-09-28T16:00:00.930239+00:00", "trade", 7.655, 40.0]
["2026-09-28T16:00:00.933775+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:00:00.941526+00:00", "trade", 7.655, 95.0]
["2026-09-28T16:00:00.941579+00:00", "trade", 7.655, 4322.0]
["2026-09-28T16:00:01.101152+00:00", "trade", 7.6501, 6100.0]
["2026-09-28T16:00:01.252684+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:01.311598+00:00", "trade", 7.655, 9500.0]
["2026-09-28T16:00:01.432255+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:01.471691+00:00", "trade", 7.655, 9000.0]
["2026-09-28T16:00:01.483636+00:00", "trade", 7.6533, 1813.0]
["2026-09-28T16:00:01.652453+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.131151+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:02.264753+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.265093+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.265140+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.265147+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.481884+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.879603+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.880403+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:02.880857+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.308563+00:00", "trade", 7.655, 10.0]
["2026-09-28T16:00:03.308565+00:00", "trade", 7.655, 40.0]
["2026-09-28T16:00:03.310284+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.311577+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.594877+00:00", "trade", 7.66, 9000.0]
["2026-09-28T16:00:03.805833+00:00", "trade", 7.66, 9500.0]
["2026-09-28T16:00:03.806732+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.806983+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.807429+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.807477+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.808428+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:03.824205+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.401234+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.453602+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.453653+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.508889+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.510573+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.634731+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:04.735624+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.023344+00:00", "trade", 7.655, 8.0]
["2026-09-28T16:00:05.036964+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:00:05.099877+00:00", "trade", 7.655, 59.0]
["2026-09-28T16:00:05.175515+00:00", "trade", 7.6561, 1.0]
["2026-09-28T16:00:05.235382+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.235433+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.255417+00:00", "trade", 7.644, 5.0]
["2026-09-28T16:00:05.256059+00:00", "trade", 7.644, 2.0]
["2026-09-28T16:00:05.257214+00:00", "trade", 7.644, 1.0]
["2026-09-28T16:00:05.258150+00:00", "trade", 7.644, 1.0]
["2026-09-28T16:00:05.315228+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.315295+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.315318+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.367595+00:00", "trade", 7.655, 1492.0]
["2026-09-28T16:00:05.837036+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.837085+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.878876+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:05.980287+00:00", "trade", 7.6586, 1.0]
["2026-09-28T16:00:05.981044+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.023278+00:00", "trade", 7.6477, 1.0]
["2026-09-28T16:00:06.057226+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.057283+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.057725+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.073112+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.078968+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.084253+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.084833+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:00:06.085736+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:00:06.085737+00:00", "trade", 7.655, 11.0]
["2026-09-28T16:00:06.089945+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095300+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095300+00:00", "trade", 7.66, 40.0]
["2026-09-28T16:00:06.095303+00:00", "trade", 7.66, 600.0]
["2026-09-28T16:00:06.095305+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095306+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095309+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:00:06.095310+00:00", "trade", 7.66, 5.0]
["2026-09-28T16:00:06.095310+00:00", "trade", 7.66, 40.0]
["2026-09-28T16:00:06.095310+00:00", "trade", 7.66, 600.0]
["2026-09-28T16:00:06.095311+00:00", "trade", 7.66, 60.0]
["2026-09-28T16:00:06.095318+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095435+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095435+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095435+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:00:06.095435+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095443+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095443+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095444+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095444+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:00:06.095646+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095667+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095669+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.095669+00:00", "trade", 7.66, 420.0]
["2026-09-28T16:00:06.095671+00:00", "trade", 7.66, 60.0]
["2026-09-28T16:00:06.095671+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095674+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:00:06.095679+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095694+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095700+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.095709+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.096236+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.096244+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.096845+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.096872+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.097826+00:00", "trade", 7.66, 40.0]
["2026-09-28T16:00:06.097826+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.097834+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.097836+00:00", "trade", 7.66, 180.0]
["2026-09-28T16:00:06.097836+00:00", "trade", 7.66, 1100.0]
["2026-09-28T16:00:06.097836+00:00", "trade", 7.66, 800.0]
["2026-09-28T16:00:06.097841+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.097843+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:06.097844+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.097929+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.097939+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.097952+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.098651+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.098721+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.099007+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.099014+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.099706+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.107045+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:06.107078+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:06.107172+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107204+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107214+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107273+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107303+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107342+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107350+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107357+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107366+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107373+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107380+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107388+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107427+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107444+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107451+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107540+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107615+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.107624+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.111483+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.114032+00:00", "trade", 7.66, 500.0]
["2026-09-28T16:00:06.114381+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.114435+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.114556+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:00:06.115466+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.116315+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.117090+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.120109+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.120164+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.120956+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.124865+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:06.125461+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.125843+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.125895+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.125921+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.126104+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.126675+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.126752+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127496+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127518+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127520+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:00:06.127520+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127574+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:00:06.127577+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127577+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:00:06.127578+00:00", "trade", 7.67, 4400.0]
["2026-09-28T16:00:06.127581+00:00", "trade", 7.67, 1000.0]
["2026-09-28T16:00:06.127585+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127588+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:00:06.127588+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:00:06.127588+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127592+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:00:06.127596+00:00", "trade", 7.67, 27.0]
["2026-09-28T16:00:06.127596+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.127596+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:00:06.127605+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127626+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127629+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127640+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127647+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127657+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127663+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127670+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127739+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.127747+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.128693+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.129210+00:00", "trade", 7.67, 3600.0]
["2026-09-28T16:00:06.129211+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.129733+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.131198+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.131428+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.131839+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.133209+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:00:06.133449+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.133666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.140258+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.145380+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:00:06.152793+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.154246+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.154410+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.156927+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:00:06.156984+00:00", "trade", 7.665, 1750.0]
["2026-09-28T16:00:06.157166+00:00", "trade", 7.665, 9.0]
["2026-09-28T16:00:06.157587+00:00", "trade", 7.665, 1149.0]
["2026-09-28T16:00:06.175165+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.176606+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.189355+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.189395+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.190571+00:00", "trade", 7.66, 4193.0]
["2026-09-28T16:00:06.198460+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.199029+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.208716+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.215767+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.221879+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.222075+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.223343+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.226129+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.227771+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.248682+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.248693+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.248723+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.249519+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.252528+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.253744+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.257575+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.258269+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.259576+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.259595+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.264635+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.282625+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.318504+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.318536+00:00", "trade", 7.67, 120.0]
["2026-09-28T16:00:06.318545+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:00:06.318561+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:00:06.318561+00:00", "trade", 7.67, 140.0]
["2026-09-28T16:00:06.318561+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:00:06.318563+00:00", "trade", 7.67, 1740.0]
["2026-09-28T16:00:06.318573+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:00:06.318574+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:00:06.319038+00:00", "trade", 7.67, 39.0]
["2026-09-28T16:00:06.319123+00:00", "trade", 7.67, 82.0]
["2026-09-28T16:00:06.320700+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:00:06.320700+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:00:06.320701+00:00", "trade", 7.67, 8000.0]
["2026-09-28T16:00:06.320702+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:00:06.320705+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.320708+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:00:06.320708+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:00:06.320708+00:00", "trade", 7.67, 160.0]
["2026-09-28T16:00:06.321433+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.321482+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.321503+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.339323+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.340585+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:00:06.342448+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.342672+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.342704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.342719+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.362160+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.394604+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:00:06.394618+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:00:06.463211+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.463218+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.476528+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.535320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.535327+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.535333+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.668885+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.680976+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.680983+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.681429+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.690332+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.690489+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.697134+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.697569+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.701631+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.705952+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.755309+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.755374+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.761844+00:00", "trade", 7.665, 400.0]
["2026-09-28T16:00:06.762224+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.770398+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.784560+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.788314+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.798598+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:00:06.798605+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:00:06.798608+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:00:06.798614+00:00", "trade", 7.67, 195.0]
["2026-09-28T16:00:06.799072+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.881954+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.882290+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.882444+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.882769+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.892782+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.892866+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.894073+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.894246+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.894457+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.897154+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.897184+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.905937+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.907189+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.930565+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.930948+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.934643+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:06.951979+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.039466+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.039582+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.041229+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.041666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.061352+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.065379+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.079058+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.084503+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:07.112251+00:00", "trade", 7.665, 1000.0]
["2026-09-28T16:00:07.133095+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.189832+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.198254+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.229622+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.232530+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.247529+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:00:07.292895+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.338596+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.339481+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.339491+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.346654+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.346700+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.348711+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.353161+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.353610+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.371509+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.463666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.463679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.515662+00:00", "trade", 7.6601, 500.0]
["2026-09-28T16:00:07.516478+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.574343+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.574399+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.574655+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.580029+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.586603+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.591464+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.591487+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.615310+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.626776+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.629771+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.629784+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.639137+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.643119+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.643307+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.646409+00:00", "trade", 7.66, 12.0]
["2026-09-28T16:00:07.646410+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.646476+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.646544+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.646584+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.646628+00:00", "trade", 7.66, 13.0]
["2026-09-28T16:00:07.648642+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.649675+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.652984+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.653249+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.661252+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:00:07.663197+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:00:07.663690+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.665194+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.738685+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.738704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.740201+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.740214+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.748144+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.774692+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.823067+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:00:07.891869+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.909765+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.940763+00:00", "trade", 7.665, 66.0]
["2026-09-28T16:00:07.945931+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.945967+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.945979+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.946745+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.946805+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.946821+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.955259+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.977436+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.977450+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.980407+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:07.985972+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.001903+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.011676+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.011754+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.011767+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.021156+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.043667+00:00", "trade", 7.66, 31.0]
["2026-09-28T16:00:08.044244+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.044381+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.044701+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.044751+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.044777+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.044788+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.054222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.096483+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.136968+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.137240+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.137372+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.137719+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.137758+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.137764+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.147210+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:08.928448+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:09.071925+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:09.071932+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:09.148229+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:09.148472+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:00:09.225218+00:00", "trade", 7.66, 352.0]
["2026-09-28T16:00:09.225219+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:00:09.225307+00:00", "trade", 7.66, 1000.0]
["2026-09-28T16:00:09.225341+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225361+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225368+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225374+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225381+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225388+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225394+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225401+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225407+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225414+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225428+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225435+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225448+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225456+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225463+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225469+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225475+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225482+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225488+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225494+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225501+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225503+00:00", "trade", 7.66, 600.0]
["2026-09-28T16:00:09.225510+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:09.225511+00:00", "trade", 7.66, 500.0]
["2026-09-28T16:00:09.225511+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225519+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225526+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225538+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225545+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225559+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225585+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:00:09.225616+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.225622+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.225921+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.225928+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.225958+00:00", "trade", 7.66, 65.0]
["2026-09-28T16:00:09.226080+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226172+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226190+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226197+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226304+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226349+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226479+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226489+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226904+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.226912+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.227620+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.229470+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.229486+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.396561+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:00:09.398975+00:00", "trade", 7.66, 1000.0]
["2026-09-28T16:00:09.399754+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.399989+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.400878+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:00:09.405784+00:00", "trade", 7.655, 9500.0]
["2026-09-28T16:00:09.406462+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.437536+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:09.838262+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:10.011857+00:00", "trade", 7.655, 16.0]
["2026-09-28T16:00:10.012664+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:10.012672+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:10.062404+00:00", "trade", 7.6473, 2.0]
["2026-09-28T16:00:10.531115+00:00", "trade", 7.6548, 700.0]
["2026-09-28T16:00:10.808818+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:00:10.997481+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:11.455560+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:12.642454+00:00", "trade", 7.655, 10.0]
["2026-09-28T16:00:13.525241+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:13.526218+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:14.916782+00:00", "trade", 7.655, 50.0]
["2026-09-28T16:00:15.064169+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:15.065132+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:15.105140+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:15.288549+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:00:15.555641+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.265075+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.265717+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.266174+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.644059+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.644082+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.644528+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:16.719135+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:17.289561+00:00", "trade", 7.6492, 1.0]
["2026-09-28T16:00:17.463149+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:00:17.933079+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:17.933542+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:17.998366+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.005174+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:00:18.005609+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.005641+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.005654+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.006381+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.724771+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:00:18.725442+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.773197+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.786962+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.813744+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:18.851488+00:00", "trade", 7.655, 4.0]
["2026-09-28T16:00:19.840662+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:19.844155+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:00:19.846209+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:00:19.847806+00:00", "trade", 7.655, 700.0]
["2026-09-28T16:00:19.847871+00:00", "trade", 7.655, 111.0]
["2026-09-28T16:00:19.848137+00:00", "trade", 7.65, 6.0]
["2026-09-28T16:00:19.848505+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:19.848517+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:19.848528+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:19.848596+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:19.848674+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:00:19.877189+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:20.867856+00:00", "trade", 7.655, 10.0]
["2026-09-28T16:00:20.867906+00:00", "trade", 7.655, 4.0]
["2026-09-28T16:00:22.150363+00:00", "trade", 7.6559, 6.0]
["2026-09-28T16:00:22.150729+00:00", "trade", 7.6559, 1.0]
["2026-09-28T16:00:22.721418+00:00", "trade", 7.655, 400.0]
["2026-09-28T16:00:22.722345+00:00", "trade", 7.655, 1000.0]
["2026-09-28T16:00:22.728119+00:00", "trade", 7.655, 1000.0]
["2026-09-28T16:00:22.728228+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:00:22.735185+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:00:22.746680+00:00", "trade", 7.65, 250.0]
["2026-09-28T16:00:23.131112+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.138896+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.139065+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.139174+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.140967+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.192722+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.253738+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.254192+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.322732+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:00:23.455831+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.458857+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.550999+00:00", "trade", 7.65, 400.0]
["2026-09-28T16:00:23.551017+00:00", "trade", 7.65, 472.0]
["2026-09-28T16:00:23.551021+00:00", "trade", 7.65, 41.0]
["2026-09-28T16:00:23.551028+00:00", "trade", 7.65, 400.0]
["2026-09-28T16:00:23.551031+00:00", "trade", 7.65, 705.0]
["2026-09-28T16:00:23.551038+00:00", "trade", 7.65, 700.0]
["2026-09-28T16:00:23.551042+00:00", "trade", 7.65, 500.0]
["2026-09-28T16:00:23.551047+00:00", "trade", 7.65, 253.0]
["2026-09-28T16:00:23.551127+00:00", "trade", 7.65, 23.0]
["2026-09-28T16:00:23.551141+00:00", "trade", 7.65, 8.0]
["2026-09-28T16:00:23.551156+00:00", "trade", 7.65, 3.0]
["2026-09-28T16:00:23.551172+00:00", "trade", 7.65, 1.0]
["2026-09-28T16:00:23.551257+00:00", "trade", 7.65, 1212.0]
["2026-09-28T16:00:23.551450+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552000+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552298+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552445+00:00", "trade", 7.65, 50.0]
["2026-09-28T16:00:23.552542+00:00", "trade", 7.65, 500.0]
["2026-09-28T16:00:23.552546+00:00", "trade", 7.65, 400.0]
["2026-09-28T16:00:23.552547+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:00:23.552550+00:00", "trade", 7.65, 250.0]
["2026-09-28T16:00:23.552551+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:00:23.552552+00:00", "trade", 7.65, 2492.0]
["2026-09-28T16:00:23.552555+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:00:23.552559+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:00:23.552572+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:00:23.552573+00:00", "trade", 7.65, 2508.0]
["2026-09-28T16:00:23.552574+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:00:23.552575+00:00", "trade", 7.65, 5.0]
["2026-09-28T16:00:23.552577+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:00:23.552577+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:00:23.552590+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:00:23.552643+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552671+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:00:23.552677+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552684+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552691+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552699+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552715+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552722+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552730+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552771+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552777+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552784+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552792+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552809+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552816+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:00:23.552823+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552830+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552837+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552847+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552854+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552860+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552868+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:00:23.552868+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:00:23.552868+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552869+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552870+00:00", "trade", 7.65, 3000.0]
["2026-09-28T16:00:23.552870+00:00", "trade", 7.65, 183.0]
["2026-09-28T16:00:23.552875+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552881+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552888+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552895+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552902+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552909+00:00", "quote", 7.65, 7.65]
["2026-09-28T16:00:23.552911+00:00", "trade", 7.65, 817.0]
["2026-09-28T16:00:23.552911+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:00:23.552912+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.552917+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.552923+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553061+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553137+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553157+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553185+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553192+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553199+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553218+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553645+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553723+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.553902+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554057+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554107+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554153+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554608+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554657+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.554731+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.555163+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.556908+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.556920+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.556968+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.561011+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.561136+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.567038+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:00:23.567461+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.567496+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.567511+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.567529+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.567553+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.570096+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.570153+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.570188+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.571856+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.571906+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.590361+00:00", "trade", 7.65, 24.0]
["2026-09-28T16:00:23.590699+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.590706+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.590783+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.591263+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.653446+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.923709+00:00", "trade", 7.65, 7450.0]
["2026-09-28T16:00:23.942450+00:00", "trade", 7.645, 18.0]
["2026-09-28T16:00:23.974146+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:23.975449+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:00:23.975503+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:00:23.975512+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:00:23.976459+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.978411+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:23.979780+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.982737+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983128+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983141+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983151+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983465+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983578+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.983594+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.984327+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.988818+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.988833+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:23.989040+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:23.989465+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.989823+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.989831+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:23.997416+00:00", "trade", 7.645, 400.0]
["2026-09-28T16:00:23.997458+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.034283+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.129500+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.274540+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:00:24.275768+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.275833+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.357572+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:00:24.358291+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.358335+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.450999+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:00:24.451706+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.600234+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.600703+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.690427+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.789292+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.789769+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:24.893278+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:25.376923+00:00", "trade", 7.6522, 4.0]
["2026-09-28T16:00:25.605545+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:00:25.878689+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:00:25.878745+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:00:26.245065+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:00:26.245160+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:00:26.553544+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:26.837423+00:00", "trade", 7.648, 1.0]
["2026-09-28T16:00:27.026196+00:00", "trade", 7.645, 500.0]
["2026-09-28T16:00:27.481450+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:00:27.531160+00:00", "trade", 7.6457, 105.0]
["2026-09-28T16:00:27.557133+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:27.758874+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:27.758926+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:27.759345+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:27.760268+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:27.931315+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.064599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.065030+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.111062+00:00", "trade", 7.6492, 5.0]
["2026-09-28T16:00:28.147173+00:00", "trade", 7.6492, 1.0]
["2026-09-28T16:00:28.170928+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.232116+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.519694+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:00:28.520413+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:28.891461+00:00", "trade", 7.6401, 20.0]
["2026-09-28T16:00:28.891470+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:00:28.891514+00:00", "trade", 7.6401, 5.0]
["2026-09-28T16:00:28.891546+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:00:29.098932+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:29.121686+00:00", "trade", 7.65, 1.0]
["2026-09-28T16:00:29.121694+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:00:29.366925+00:00", "trade", 7.65, 300.0]
["2026-09-28T16:00:30.312677+00:00", "trade", 7.6402, 3000.0]
["2026-09-28T16:00:30.361917+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.362075+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.362470+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.362698+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.647593+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.647696+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.648130+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:30.672750+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.047697+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.048145+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.057877+00:00", "trade", 7.64, 19.0]
["2026-09-28T16:00:31.058165+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058220+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058227+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058237+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058244+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058255+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.058273+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.615103+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:31.646967+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:32.928842+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:32.929336+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:32.929382+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.011343+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:00:33.528274+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.531126+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.531175+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.558245+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.558533+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.558576+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.629228+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.630498+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.655662+00:00", "trade", 7.645, 2.0]
["2026-09-28T16:00:33.659105+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.668444+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:33.676918+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:00:33.928075+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:34.042638+00:00", "trade", 7.6438, 30.0]
["2026-09-28T16:00:34.044273+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:34.045619+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:35.490997+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:35.491935+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:35.491947+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.703599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.704148+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.705830+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.714105+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.715871+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.722922+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.759411+00:00", "trade", 7.6492, 1.0]
["2026-09-28T16:00:36.762441+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:36.894457+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:37.025475+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:37.396514+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:39.944554+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:40.642984+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:00:40.675771+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:40.675853+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:40.955873+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:40.956292+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:41.024296+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:41.230439+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:41.529954+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:42.104701+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:42.711159+00:00", "trade", 7.65, 5.0]
["2026-09-28T16:00:42.711188+00:00", "trade", 7.645, 5.0]
["2026-09-28T16:00:42.969735+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.026049+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.029426+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.029441+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.030159+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.030165+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:43.421898+00:00", "trade", 7.645, 9.0]
["2026-09-28T16:00:44.429808+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.453805+00:00", "trade", 7.645, 296.0]
["2026-09-28T16:00:44.474649+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:00:44.481014+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.481447+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.481524+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.481548+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.481568+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.482013+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.563987+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.799781+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:44.799790+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.153444+00:00", "trade", 7.6413, 1.0]
["2026-09-28T16:00:45.228082+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.228089+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.228816+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.610853+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.611349+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.611382+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.683994+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:45.685824+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.245523+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.275640+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.351493+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.351992+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.358988+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.431639+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.435876+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.442232+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.632216+00:00", "trade", 7.645, 14.0]
["2026-09-28T16:00:46.632274+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:00:46.632306+00:00", "trade", 7.645, 15.0]
["2026-09-28T16:00:46.632402+00:00", "trade", 7.645, 102.0]
["2026-09-28T16:00:46.640580+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:46.647777+00:00", "trade", 7.65, 14.0]
["2026-09-28T16:00:47.027639+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:47.028323+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:47.298250+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:47.439623+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:48.394247+00:00", "trade", 7.6502, 1.0]
["2026-09-28T16:00:49.071081+00:00", "trade", 7.6502, 2.0]
["2026-09-28T16:00:49.072077+00:00", "trade", 7.6502, 7.0]
["2026-09-28T16:00:49.158395+00:00", "trade", 7.6501, 1.0]
["2026-09-28T16:00:50.275131+00:00", "trade", 7.6403, 5.0]
["2026-09-28T16:00:51.659573+00:00", "trade", 7.64, 1178.0]
["2026-09-28T16:00:51.659940+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:00:51.660364+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:51.660552+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:00:51.984863+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:51.985087+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.026185+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.026319+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.034252+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.038657+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.038667+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:52.226283+00:00", "trade", 7.645, 4.0]
["2026-09-28T16:00:52.739489+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:00:53.111203+00:00", "trade", 7.645, 10.0]
["2026-09-28T16:00:53.248345+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:00:53.248439+00:00", "trade", 7.64, 2485.0]
["2026-09-28T16:00:53.249205+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:53.249212+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:53.832582+00:00", "trade", 7.645, 1400.0]
["2026-09-28T16:00:53.993931+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:53.994428+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.360809+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.362689+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.363184+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.365071+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.365559+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.365600+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.366909+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.368156+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.368933+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:54.550821+00:00", "trade", 7.6492, 1.0]
["2026-09-28T16:00:54.550860+00:00", "trade", 7.6492, 1.0]
["2026-09-28T16:00:55.037399+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:00:55.038443+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:55.051343+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:55.051784+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:55.430435+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:55.430449+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:55.430825+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.039521+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.039886+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.039939+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.040667+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.040713+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.055804+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.466246+00:00", "trade", 7.655, 3.0]
["2026-09-28T16:00:56.839065+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.839072+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.839786+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:56.844939+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.131451+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.302565+00:00", "trade", 7.6499, 9000.0]
["2026-09-28T16:00:57.303219+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.303283+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.303335+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:00:57.303658+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.304200+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:57.304413+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.304789+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.531415+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.549221+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:57.552336+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.321381+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.321388+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.321939+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.321950+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.388925+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:58.389620+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.719750+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:59.719844+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:00:59.720424+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.720442+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.720815+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.721293+00:00", "trade", 7.645, 157.0]
["2026-09-28T16:00:59.736553+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.754464+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:00:59.791934+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.044676+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.044725+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.044759+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.044858+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.045081+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.045111+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.045233+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.045776+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.088410+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.725964+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726079+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726106+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726129+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726537+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726688+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.726699+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:00.984542+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:01.447582+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.448348+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.602982+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.763705+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.763759+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.764298+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.764306+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.768332+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:01.899716+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.759125+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:01:02.775344+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.775399+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.775691+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.775911+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.776184+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:02.950821+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:03.188232+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:03.188405+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:03.434389+00:00", "trade", 7.6464, 1.0]
["2026-09-28T16:01:03.434763+00:00", "trade", 7.6464, 1.0]
["2026-09-28T16:01:03.617009+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:01:04.046848+00:00", "trade", 7.645, 203.0]
["2026-09-28T16:01:04.261294+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:04.261339+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:04.261412+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:04.261839+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:04.285085+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:04.888791+00:00", "trade", 7.645, 700.0]
["2026-09-28T16:01:05.390764+00:00", "trade", 7.6492, 5.0]
["2026-09-28T16:01:05.642721+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:05.642769+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:05.642847+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.209350+00:00", "trade", 7.6512, 1.0]
["2026-09-28T16:01:08.323225+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.323234+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.323318+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.323680+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.324018+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.324026+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.324033+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.329814+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:01:08.382686+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:08.552432+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.098133+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.099195+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.101285+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.101292+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.101677+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.117805+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.149922+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.443025+00:00", "trade", 7.645, 25.0]
["2026-09-28T16:01:09.443034+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:01:09.443164+00:00", "trade", 7.645, 75.0]
["2026-09-28T16:01:09.916519+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.916596+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.925446+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.925453+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.925774+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.926033+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.926041+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:09.939051+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.082556+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.084925+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.231927+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.293006+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.293296+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.294333+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.294694+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.294796+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.295305+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.295452+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.523956+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.921713+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.921803+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.921966+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:10.930338+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:11.349426+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:11.444431+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:11.945654+00:00", "trade", 7.6493, 1.0]
["2026-09-28T16:01:12.019720+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:12.073285+00:00", "trade", 7.6433, 1.0]
["2026-09-28T16:01:12.125242+00:00", "trade", 7.645, 300.0]
["2026-09-28T16:01:12.150178+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:12.229569+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:13.133688+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:13.134041+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:13.134165+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.010410+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.010423+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.010482+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.019059+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.019672+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.490143+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:15.490727+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:16.022362+00:00", "trade", 7.6514, 1.0]
["2026-09-28T16:01:16.636544+00:00", "trade", 7.6402, 60.0]
["2026-09-28T16:01:16.878561+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:01:17.048544+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:17.211339+00:00", "trade", 7.6482, 1.0]
["2026-09-28T16:01:17.609453+00:00", "trade", 7.6416, 200.0]
["2026-09-28T16:01:17.900638+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:17.900645+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:18.904990+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:18.905004+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:18.906311+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:18.947979+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:19.026220+00:00", "trade", 7.65, 22.0]
["2026-09-28T16:01:19.027173+00:00", "trade", 7.64, 23.0]
["2026-09-28T16:01:19.029028+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:01:19.033391+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:01:19.058837+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:19.058845+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:19.059098+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:19.077653+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:01:20.189415+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:20.667890+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:01:20.879275+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:20.918112+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.049721+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.050157+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.050562+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.672442+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.673028+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.673041+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.673048+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.673054+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.673301+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.674930+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.738510+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:21.755168+00:00", "trade", 7.6493, 1.0]
["2026-09-28T16:01:21.873501+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:01:21.873503+00:00", "trade", 7.645, 300.0]
["2026-09-28T16:01:21.874012+00:00", "trade", 7.645, 300.0]
["2026-09-28T16:01:22.537147+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.746424+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.839408+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.839629+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:01:22.839631+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:01:22.839787+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.844656+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.844663+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.844763+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.844871+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.845149+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.845195+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.845205+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.849638+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.852681+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:01:22.852681+00:00", "trade", 7.64, 2000.0]
["2026-09-28T16:01:22.852682+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852684+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:01:22.852690+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:22.852690+00:00", "trade", 7.64, 324.0]
["2026-09-28T16:01:22.852690+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:01:22.852692+00:00", "trade", 7.64, 199.0]
["2026-09-28T16:01:22.852697+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:01:22.852706+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852749+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852751+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:01:22.852753+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:01:22.852757+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:22.852760+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:22.852763+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:22.852765+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852769+00:00", "trade", 7.64, 7.0]
["2026-09-28T16:01:22.852770+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:22.852771+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:01:22.852774+00:00", "trade", 7.64, 600.0]
["2026-09-28T16:01:22.852808+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:22.852808+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:22.852808+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:22.852808+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852815+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:01:22.852816+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:01:22.852864+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.852864+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:22.853098+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.853099+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:22.853151+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:01:22.853153+00:00", "trade", 7.64, 800.0]
["2026-09-28T16:01:22.853153+00:00", "trade", 7.64, 353.0]
["2026-09-28T16:01:22.853158+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.853158+00:00", "trade", 7.64, 700.0]
["2026-09-28T16:01:22.853160+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:01:22.853160+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:01:22.853165+00:00", "trade", 7.64, 3400.0]
["2026-09-28T16:01:22.853165+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:22.853166+00:00", "trade", 7.64, 600.0]
["2026-09-28T16:01:22.853180+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853187+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853194+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853201+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853207+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853216+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853222+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853228+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853235+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853243+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853249+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853257+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853263+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853271+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853278+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853285+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853292+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853299+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853332+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853339+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853346+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853354+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853361+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:01:22.853369+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853396+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853403+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853410+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853417+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853424+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853430+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853436+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853488+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853512+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853525+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853603+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853753+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.853828+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.854191+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.854397+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:01:22.854521+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.854698+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.855687+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.855822+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:01:22.856260+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857116+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857142+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857236+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857289+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857299+00:00", "trade", 7.64, 65.0]
["2026-09-28T16:01:22.857688+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857760+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.857774+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.858059+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.858166+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:01:22.858197+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.858704+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.858711+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.863783+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:01:22.864109+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864253+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864260+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864310+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864410+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:01:22.864523+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864744+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.864830+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.903765+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:01:22.903789+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:01:22.903808+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:01:22.903815+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:01:22.903884+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:01:22.903935+00:00", "trade", 7.635, 1499.0]
["2026-09-28T16:01:22.904009+00:00", "trade", 7.635, 1499.0]
["2026-09-28T16:01:22.904083+00:00", "trade", 7.635, 1504.0]
["2026-09-28T16:01:22.904096+00:00", "trade", 7.635, 1504.0]
["2026-09-28T16:01:22.904112+00:00", "trade", 7.635, 1499.0]
["2026-09-28T16:01:22.904169+00:00", "trade", 7.635, 1396.0]
["2026-09-28T16:01:22.904833+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.904878+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.904890+00:00", "trade", 7.635, 1499.0]
["2026-09-28T16:01:22.905253+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.907659+00:00", "trade", 7.64, 7.0]
["2026-09-28T16:01:22.907664+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:01:22.907682+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:22.907885+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.907996+00:00", "trade", 7.64, 6.0]
["2026-09-28T16:01:22.908023+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:01:22.908047+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:22.908059+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:22.908274+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908411+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:22.908674+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908744+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908774+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908809+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908923+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.908970+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.909123+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:22.909172+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.941905+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:22.986578+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.037897+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.038293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.521896+00:00", "trade", 7.6488, 100.0]
["2026-09-28T16:01:23.638334+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.640777+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.972878+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.973150+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.973242+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.973693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.988068+00:00", "trade", 7.635, 40.0]
["2026-09-28T16:01:23.988764+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.989186+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.989241+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.989545+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:23.989984+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.114404+00:00", "trade", 7.6399, 20.0]
["2026-09-28T16:01:24.115219+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.128824+00:00", "trade", 7.635, 3000.0]
["2026-09-28T16:01:24.156869+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.256211+00:00", "trade", 7.635, 500.0]
["2026-09-28T16:01:24.371595+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.371652+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.371867+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.859385+00:00", "trade", 7.635, 1400.0]
["2026-09-28T16:01:24.860050+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.860069+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.860093+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.860102+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.885487+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.885494+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:24.885618+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.127416+00:00", "trade", 7.635, 107.0]
["2026-09-28T16:01:25.275935+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:25.376030+00:00", "trade", 7.64, 345.0]
["2026-09-28T16:01:25.376832+00:00", "trade", 7.64, 11.0]
["2026-09-28T16:01:25.377213+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:01:25.377223+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:25.377227+00:00", "trade", 7.64, 179.0]
["2026-09-28T16:01:25.377227+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.377660+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.381967+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.413415+00:00", "trade", 7.6397, 50.0]
["2026-09-28T16:01:25.421958+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.885800+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:25.897685+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.897933+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.897959+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:25.898465+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:26.095930+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:26.109523+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:26.476574+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:01:26.477284+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:26.575583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:26.867767+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.034643+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.075981+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.076577+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.076604+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.076648+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.077103+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:27.588649+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:28.313740+00:00", "trade", 7.6397, 1.0]
["2026-09-28T16:01:28.555555+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:28.555581+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:28.556321+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:28.633397+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:28.826143+00:00", "trade", 7.635, 3000.0]
["2026-09-28T16:01:28.829704+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:29.022122+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:29.714429+00:00", "trade", 7.6399, 15.0]
["2026-09-28T16:01:29.715144+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:30.046211+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:30.231773+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:30.566285+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:30.917783+00:00", "trade", 7.64, 163.0]
["2026-09-28T16:01:30.918503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:31.224719+00:00", "trade", 7.6473, 1.0]
["2026-09-28T16:01:31.291451+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:31.326801+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:31.326830+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:31.733590+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:31.806431+00:00", "trade", 7.6355, 500.0]
["2026-09-28T16:01:32.504414+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:33.214478+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214505+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214526+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214567+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214573+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.214993+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.215047+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:33.467067+00:00", "trade", 7.6381, 6.0]
["2026-09-28T16:01:34.385861+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:01:34.385870+00:00", "trade", 7.635, 14.0]
["2026-09-28T16:01:34.385891+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:34.385899+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:01:34.385930+00:00", "trade", 7.63, 140.0]
["2026-09-28T16:01:34.385937+00:00", "trade", 7.635, 140.0]
["2026-09-28T16:01:34.385946+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:01:34.385962+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:01:34.386179+00:00", "trade", 7.635, 8835.0]
["2026-09-28T16:01:34.418116+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:34.418170+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:34.418224+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:34.424393+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:01:34.426396+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:34.504693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.197842+00:00", "trade", 7.6301, 3000.0]
["2026-09-28T16:01:35.341374+00:00", "trade", 7.6378, 100.0]
["2026-09-28T16:01:35.446674+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.446939+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.447733+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.447792+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.447829+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.448244+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.448703+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:35.764202+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:01:35.779827+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:01:35.841845+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:01:36.352213+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:01:36.360178+00:00", "trade", 7.6324, 2000.0]
["2026-09-28T16:01:36.594116+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.619217+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:01:36.620123+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.620458+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.621638+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:36.627300+00:00", "trade", 7.64, 36.0]
["2026-09-28T16:01:36.627388+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.627637+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.627663+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.627684+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.628042+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.644477+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.786082+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.833305+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:36.944929+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.160695+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.160772+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.160779+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.160809+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.161666+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.360878+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:01:37.392714+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.393069+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.393138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.474456+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:37.474463+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:38.396717+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:38.446111+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:38.548514+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:38.893061+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:39.059824+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:39.602091+00:00", "trade", 7.635, 3500.0]
["2026-09-28T16:01:39.746191+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:40.143813+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:01:40.143825+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:40.450950+00:00", "trade", 7.6386, 7.0]
["2026-09-28T16:01:40.451399+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:01:40.816257+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:01:40.816518+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:40.816549+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:40.816627+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:40.816689+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:40.817954+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:40.820609+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:42.146947+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:01:42.146980+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:01:42.641478+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:43.178103+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:43.178740+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:43.178749+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:43.178795+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:43.484699+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:01:43.484722+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:01:43.484730+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:43.484739+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:01:43.484888+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:01:44.155748+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:44.155803+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:44.530281+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:44.590468+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:01:44.590479+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:01:44.590579+00:00", "trade", 7.635, 257.0]
["2026-09-28T16:01:44.590671+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:01:44.761726+00:00", "trade", 7.632, 25.0]
["2026-09-28T16:01:45.154308+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:45.170804+00:00", "trade", 7.6466, 5.0]
["2026-09-28T16:01:45.842963+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:45.843261+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:45.843459+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:46.578217+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:46.578604+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:46.578611+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:46.578651+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:46.693083+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:01:47.067972+00:00", "trade", 7.6338, 25.0]
["2026-09-28T16:01:48.103916+00:00", "trade", 7.635, 6.0]
["2026-09-28T16:01:48.103941+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:01:48.104052+00:00", "trade", 7.635, 19.0]
["2026-09-28T16:01:48.263777+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:01:48.529936+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:48.693752+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:01:49.034892+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.034940+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.035677+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.035771+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.035990+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.036231+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.036392+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.061216+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.106522+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:01:49.106530+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:01:49.106562+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:01:49.106570+00:00", "trade", 7.635, 50.0]
["2026-09-28T16:01:49.106714+00:00", "trade", 7.635, 630.0]
["2026-09-28T16:01:49.116045+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:49.460987+00:00", "trade", 7.6466, 1.0]
["2026-09-28T16:01:50.275503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:50.633785+00:00", "trade", 7.6301, 1.0]
["2026-09-28T16:01:53.108139+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.141485+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:01:53.142615+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:53.143750+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:01:53.143992+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:01:53.144330+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144352+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144368+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144381+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144435+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144444+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144593+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:01:53.144604+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:53.144876+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144948+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.144957+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.145116+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.145808+00:00", "trade", 7.63, 500.0]
["2026-09-28T16:01:53.146092+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.146166+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.148263+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.173372+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.418903+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.709786+00:00", "trade", 7.6465, 1.0]
["2026-09-28T16:01:53.761084+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:53.931413+00:00", "trade", 7.6377, 1.0]
["2026-09-28T16:01:53.932465+00:00", "trade", 7.6377, 2.0]
["2026-09-28T16:01:54.560002+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:54.800425+00:00", "trade", 7.635, 3500.0]
["2026-09-28T16:01:55.097173+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:01:55.110406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:55.505305+00:00", "trade", 7.6314, 272.0]
["2026-09-28T16:01:55.522090+00:00", "trade", 7.6333, 50.0]
["2026-09-28T16:01:55.522099+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:01:55.522228+00:00", "trade", 7.6333, 810.0]
["2026-09-28T16:01:55.522938+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:55.523673+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:56.027316+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:56.451396+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:01:56.452241+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:56.452815+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:01:57.816889+00:00", "trade", 7.6301, 75.0]
["2026-09-28T16:01:58.267781+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.160240+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:01:59.251683+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.252240+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.282078+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.516771+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.749083+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:01:59.995620+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:59.995659+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:59.995673+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:01:59.995682+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:01:59.995691+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:01:59.995717+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:01:59.995863+00:00", "trade", 7.635, 125.0]
["2026-09-28T16:01:59.997085+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:01:59.997450+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:00.391316+00:00", "trade", 7.646, 14.0]
["2026-09-28T16:02:00.749392+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:02:00.749395+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:02:00.751249+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:01.503172+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:02.309441+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:02:03.681765+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:02:03.848516+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:02:03.959436+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:02:04.345313+00:00", "trade", 7.6397, 5.0]
["2026-09-28T16:02:04.725228+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:04.725270+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:05.492890+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.031155+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.170011+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.628357+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.667165+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.667225+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:07.675146+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:08.155333+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:02:08.303210+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:10.063372+00:00", "trade", 7.6407, 2.0]
["2026-09-28T16:02:10.315117+00:00", "trade", 7.6407, 2.0]
["2026-09-28T16:02:10.316027+00:00", "trade", 7.635, 3.0]
["2026-09-28T16:02:10.316177+00:00", "trade", 7.63, 23.0]
["2026-09-28T16:02:10.834840+00:00", "trade", 7.6324, 2.0]
["2026-09-28T16:02:10.967017+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:02:12.246919+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.246965+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.247498+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.252127+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.252180+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.252805+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.252838+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.512073+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:12.934100+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:02:13.172181+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:14.079913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:14.779761+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:15.933897+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:17.018387+00:00", "trade", 7.6452, 1.0]
["2026-09-28T16:02:17.288339+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:02:17.725744+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:17.726240+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:17.852503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:18.430110+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:18.780550+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:18.792268+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:21.412853+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:02:21.697864+00:00", "trade", 7.635, 1000.0]
["2026-09-28T16:02:21.902739+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:21.997457+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:22.028537+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:22.028862+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:22.431895+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:22.432073+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:23.323746+00:00", "trade", 7.635, 24.0]
["2026-09-28T16:02:23.324518+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:23.528093+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:23.721511+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:02:24.119345+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:02:25.378392+00:00", "trade", 7.6377, 8.0]
["2026-09-28T16:02:25.516901+00:00", "trade", 7.6448, 5.0]
["2026-09-28T16:02:26.332940+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:26.333316+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:26.837360+00:00", "trade", 7.6377, 1.0]
["2026-09-28T16:02:27.067888+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:02:28.625059+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:28.876126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:28.877396+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:29.227632+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:29.227679+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:29.227902+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:29.591950+00:00", "trade", 7.6314, 667.0]
["2026-09-28T16:02:29.592662+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:29.592667+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:31.217988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:32.443437+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:02:33.931528+00:00", "trade", 7.6399, 4.0]
["2026-09-28T16:02:34.301046+00:00", "trade", 7.635, 400.0]
["2026-09-28T16:02:34.310493+00:00", "trade", 7.635, 121.0]
["2026-09-28T16:02:35.743071+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:35.744890+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:35.747727+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:36.064808+00:00", "trade", 7.635, 2.0]
["2026-09-28T16:02:36.914129+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:36.974570+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:37.756877+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:39.408573+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:02:39.731179+00:00", "trade", 7.6462, 3.0]
["2026-09-28T16:02:40.765487+00:00", "trade", 7.6365, 500.0]
["2026-09-28T16:02:42.022306+00:00", "trade", 7.6447, 1.0]
["2026-09-28T16:02:42.537897+00:00", "trade", 7.635, 700.0]
["2026-09-28T16:02:43.852391+00:00", "trade", 7.6315, 400.0]
["2026-09-28T16:02:44.372406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:44.500959+00:00", "trade", 7.6313, 25.0]
["2026-09-28T16:02:45.656469+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:46.683683+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:02:47.047210+00:00", "trade", 7.638, 1.0]
["2026-09-28T16:02:47.165518+00:00", "trade", 7.6367, 1.0]
["2026-09-28T16:02:47.746922+00:00", "trade", 7.6314, 6.0]
["2026-09-28T16:02:48.350883+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:02:49.158389+00:00", "trade", 7.6374, 1.0]
["2026-09-28T16:02:49.258532+00:00", "trade", 7.635, 3500.0]
["2026-09-28T16:02:49.523401+00:00", "trade", 7.6312, 25.0]
["2026-09-28T16:02:49.877601+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:50.524169+00:00", "trade", 7.635, 28.0]
["2026-09-28T16:02:50.667478+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:02:51.472461+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:02:51.918969+00:00", "trade", 7.6314, 5.0]
["2026-09-28T16:02:51.994957+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:02:51.994968+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:02:52.337602+00:00", "trade", 7.6362, 1.0]
["2026-09-28T16:02:52.337963+00:00", "trade", 7.6362, 1.0]
["2026-09-28T16:02:52.774001+00:00", "trade", 7.6301, 500.0]
["2026-09-28T16:02:53.604411+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:02:53.604610+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:02:53.605027+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:53.605034+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:02:54.408195+00:00", "trade", 7.6386, 13.0]
["2026-09-28T16:02:55.014897+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:02:55.051627+00:00", "trade", 7.6342, 2.0]
["2026-09-28T16:02:55.053033+00:00", "trade", 7.6342, 1.0]
["2026-09-28T16:02:55.160484+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:02:55.160485+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:02:55.160489+00:00", "trade", 7.63, 90.0]
["2026-09-28T16:02:55.160489+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:02:55.160491+00:00", "trade", 7.63, 98.0]
["2026-09-28T16:02:55.160512+00:00", "trade", 7.63, 500.0]
["2026-09-28T16:02:55.160520+00:00", "trade", 7.63, 102.0]
["2026-09-28T16:02:55.160521+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:02:55.160522+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:02:55.160524+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:02:55.160585+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:02:55.160590+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:02:55.160621+00:00", "trade", 7.63, 81.0]
["2026-09-28T16:02:55.160826+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:02:55.160834+00:00", "trade", 7.63, 40.0]
["2026-09-28T16:02:55.160834+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:02:55.160839+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:02:55.160847+00:00", "trade", 7.63, 1500.0]
["2026-09-28T16:02:55.160857+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:02:55.160861+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:02:55.160862+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:02:55.160868+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:02:55.160881+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:02:55.160887+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160894+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160901+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160908+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160915+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160922+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160925+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:02:55.160928+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160938+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160944+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160951+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160959+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160962+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:02:55.160967+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160974+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160988+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.160994+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161001+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161008+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161015+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161025+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:02:55.161029+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161032+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161035+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:02:55.161045+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161056+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161059+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:02:55.161067+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:02:55.161071+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161079+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161086+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161093+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161097+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:02:55.161099+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:02:55.161101+00:00", "trade", 7.63, 1000.0]
["2026-09-28T16:02:55.161101+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161102+00:00", "trade", 7.63, 170.0]
["2026-09-28T16:02:55.161102+00:00", "trade", 7.63, 80.0]
["2026-09-28T16:02:55.161104+00:00", "trade", 7.63, 600.0]
["2026-09-28T16:02:55.161106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161109+00:00", "trade", 7.63, 700.0]
["2026-09-28T16:02:55.161113+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161120+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161128+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161136+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161143+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161172+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161186+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161266+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161286+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161317+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161350+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161355+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161362+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161376+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161383+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161455+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161501+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161665+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161672+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161696+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161783+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161816+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.161838+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.162072+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.162267+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:02:55.162297+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.162484+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:02:55.162497+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.163122+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.163819+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:02:55.164507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.164540+00:00", "trade", 7.625, 24.0]
["2026-09-28T16:02:55.165872+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.174059+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:02:55.208990+00:00", "trade", 7.625, 104.0]
["2026-09-28T16:02:55.236626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:55.822373+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:56.274253+00:00", "trade", 7.6241, 3500.0]
["2026-09-28T16:02:56.439095+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:02:56.745044+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:02:57.063568+00:00", "trade", 7.6263, 20.0]
["2026-09-28T16:02:57.191604+00:00", "trade", 7.6267, 2.0]
["2026-09-28T16:02:58.927979+00:00", "trade", 7.6201, 25.0]
["2026-09-28T16:02:58.956011+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:02:59.055269+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:02:59.055279+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:03:00.098900+00:00", "trade", 7.6262, 700.0]
["2026-09-28T16:03:01.041718+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:03:01.245791+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:03:02.717238+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:03:02.718635+00:00", "trade", 7.63, 12.0]
["2026-09-28T16:03:02.718972+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.718993+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.719014+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.719288+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.719439+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.719955+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.720004+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.732791+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.735827+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.756178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.813379+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.813779+00:00", "trade", 7.625, 196.0]
["2026-09-28T16:03:02.813905+00:00", "trade", 7.625, 99.0]
["2026-09-28T16:03:02.890166+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:03:02.924598+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:03:02.925246+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.925629+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:02.926294+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:03.010012+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:03.150548+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:03.464285+00:00", "trade", 7.6251, 34.0]
["2026-09-28T16:03:03.993294+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:04.591180+00:00", "trade", 7.6303, 1.0]
["2026-09-28T16:03:04.666988+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:04.770565+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:04.802897+00:00", "trade", 7.6448, 5.0]
["2026-09-28T16:03:05.194772+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:05.425926+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:03:06.122217+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:03:06.209220+00:00", "trade", 7.625, 50.0]
["2026-09-28T16:03:06.213220+00:00", "trade", 7.625, 50.0]
["2026-09-28T16:03:06.295290+00:00", "trade", 7.625, 8.0]
["2026-09-28T16:03:06.296106+00:00", "trade", 7.6202, 8.0]
["2026-09-28T16:03:06.398882+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:06.399145+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:06.501729+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:03:06.502061+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:03:06.502204+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:06.502226+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:06.502870+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:06.608335+00:00", "trade", 7.6273, 100.0]
["2026-09-28T16:03:07.561193+00:00", "trade", 7.6297, 200.0]
["2026-09-28T16:03:07.792518+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:07.793367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:07.793756+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:07.911664+00:00", "trade", 7.6302, 1.0]
["2026-09-28T16:03:07.912456+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:08.078543+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:08.112792+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:03:08.113584+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:08.210389+00:00", "trade", 7.6347, 1.0]
["2026-09-28T16:03:08.284445+00:00", "trade", 7.6448, 1.0]
["2026-09-28T16:03:08.588297+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:08.736596+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.125930+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:03:09.126707+00:00", "trade", 7.625, 112.0]
["2026-09-28T16:03:09.221319+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.588034+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:03:09.588855+00:00", "trade", 7.625, 72.0]
["2026-09-28T16:03:09.589872+00:00", "trade", 7.6299, 18.0]
["2026-09-28T16:03:09.663130+00:00", "trade", 7.6299, 16.0]
["2026-09-28T16:03:09.664600+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:03:09.671549+00:00", "trade", 7.625, 16.0]
["2026-09-28T16:03:09.675165+00:00", "trade", 7.6299, 16.0]
["2026-09-28T16:03:09.675428+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:03:09.684932+00:00", "trade", 7.625, 244.0]
["2026-09-28T16:03:09.685037+00:00", "trade", 7.625, 16.0]
["2026-09-28T16:03:09.685985+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:03:09.733155+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.733175+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.764080+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:03:09.764153+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:03:09.764499+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:03:09.764858+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.771929+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:03:09.777347+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:03:09.777437+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:03:09.778212+00:00", "trade", 7.626, 250.0]
["2026-09-28T16:03:09.857611+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.909896+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:09.926039+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:10.023892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:10.102130+00:00", "trade", 7.6238, 15.0]
["2026-09-28T16:03:10.105080+00:00", "trade", 7.625, 6.0]
["2026-09-28T16:03:10.124112+00:00", "trade", 7.6222, 25.0]
["2026-09-28T16:03:10.191074+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:10.225285+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:10.588744+00:00", "trade", 7.62, 151.0]
["2026-09-28T16:03:10.589806+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:03:10.589943+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:03:10.591671+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:03:10.758201+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:10.784827+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:11.010063+00:00", "trade", 7.625, 162.0]
["2026-09-28T16:03:11.019420+00:00", "trade", 7.625, 50.0]
["2026-09-28T16:03:11.111967+00:00", "trade", 7.6222, 20.0]
["2026-09-28T16:03:11.347021+00:00", "trade", 7.625, 800.0]
["2026-09-28T16:03:11.821491+00:00", "trade", 7.6222, 25.0]
["2026-09-28T16:03:11.822256+00:00", "trade", 7.625, 49.0]
["2026-09-28T16:03:12.034923+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:12.260398+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:03:12.440370+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:12.491615+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:03:12.716849+00:00", "trade", 7.627, 394.0]
["2026-09-28T16:03:12.761628+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:03:12.865259+00:00", "trade", 7.6221, 25.0]
["2026-09-28T16:03:13.590993+00:00", "trade", 7.6201, 25.0]
["2026-09-28T16:03:13.688700+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:13.760850+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:03:13.761638+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:14.143979+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:03:14.150638+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:14.151099+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:14.684850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:15.073067+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:15.356030+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:15.432248+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:16.038284+00:00", "trade", 7.625, 360.0]
["2026-09-28T16:03:16.039050+00:00", "trade", 7.625, 37.0]
["2026-09-28T16:03:16.377964+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:03:16.615068+00:00", "trade", 7.6221, 11.0]
["2026-09-28T16:03:16.960121+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:17.024822+00:00", "trade", 7.6201, 200.0]
["2026-09-28T16:03:17.025614+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:17.376649+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:18.170587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:18.640679+00:00", "trade", 7.6251, 7.0]
["2026-09-28T16:03:19.027361+00:00", "trade", 7.6336, 1.0]
["2026-09-28T16:03:19.379375+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:03:20.587544+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:03:20.924747+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:03:21.197190+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:03:21.197206+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:03:21.483459+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:21.529393+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:21.529602+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:21.540633+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:03:21.562901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:21.603730+00:00", "trade", 7.62, 7.0]
["2026-09-28T16:03:21.603738+00:00", "trade", 7.625, 7.0]
["2026-09-28T16:03:21.603847+00:00", "trade", 7.625, 9493.0]
["2026-09-28T16:03:21.604684+00:00", "trade", 7.625, 80.0]
["2026-09-28T16:03:21.902233+00:00", "trade", 7.625, 21.0]
["2026-09-28T16:03:21.902236+00:00", "trade", 7.625, 136.0]
["2026-09-28T16:03:21.902573+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:03:21.902794+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:03:21.907383+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.121660+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.290137+00:00", "trade", 7.6271, 70.0]
["2026-09-28T16:03:23.379222+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.434789+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.472692+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.529273+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.902933+00:00", "trade", 7.62, 29.0]
["2026-09-28T16:03:23.903768+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.931899+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:23.933357+00:00", "trade", 7.625, 45.0]
["2026-09-28T16:03:23.933440+00:00", "trade", 7.625, 155.0]
["2026-09-28T16:03:23.934618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:24.096314+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:24.132518+00:00", "trade", 7.644, 1.0]
["2026-09-28T16:03:24.186118+00:00", "trade", 7.6223, 244.0]
["2026-09-28T16:03:24.413315+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:24.558284+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:25.595754+00:00", "trade", 7.6249, 400.0]
["2026-09-28T16:03:25.685496+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:25.782355+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:26.217956+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:26.218991+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:26.446059+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:26.448958+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:27.376143+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:27.390832+00:00", "trade", 7.6272, 21.0]
["2026-09-28T16:03:27.820776+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:27.884116+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:28.114461+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:03:28.115327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:28.957242+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:29.070204+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:30.280403+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:03:30.327118+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:03:30.327127+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:03:30.327256+00:00", "trade", 7.625, 4290.0]
["2026-09-28T16:03:30.327619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:33.110437+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:03:33.110533+00:00", "trade", 7.6262, 2.0]
["2026-09-28T16:03:33.611601+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:33.695370+00:00", "trade", 7.6245, 120.0]
["2026-09-28T16:03:33.757281+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:36.043865+00:00", "trade", 7.6224, 1.0]
["2026-09-28T16:03:37.009958+00:00", "trade", 7.625, 96.0]
["2026-09-28T16:03:37.016918+00:00", "trade", 7.625, 33.0]
["2026-09-28T16:03:37.783856+00:00", "trade", 7.6201, 59.0]
["2026-09-28T16:03:38.038289+00:00", "trade", 7.6344, 1.0]
["2026-09-28T16:03:38.106535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:38.107069+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:38.663995+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:38.665593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:38.666560+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:39.938634+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:39.939234+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:40.418053+00:00", "trade", 7.622, 1.0]
["2026-09-28T16:03:41.162904+00:00", "trade", 7.6233, 1.0]
["2026-09-28T16:03:41.679794+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:41.679801+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:42.138460+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:42.248001+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:42.249511+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:42.250507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:42.570908+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:43.203500+00:00", "trade", 7.6443, 1.0]
["2026-09-28T16:03:43.281301+00:00", "trade", 7.6228, 1.0]
["2026-09-28T16:03:43.552774+00:00", "trade", 7.6457, 29.0]
["2026-09-28T16:03:44.425466+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:44.449765+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:44.593027+00:00", "trade", 7.6447, 5.0]
["2026-09-28T16:03:45.473479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:45.527908+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:45.675608+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:47.054159+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:47.158471+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:47.608519+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:47.709902+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:48.685225+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:03:48.686400+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:48.691131+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:49.236686+00:00", "trade", 7.6228, 1.0]
["2026-09-28T16:03:50.661451+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:50.662138+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:50.677891+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:52.282058+00:00", "trade", 7.63, 49.0]
["2026-09-28T16:03:52.422701+00:00", "trade", 7.63, 150.0]
["2026-09-28T16:03:52.424976+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:03:52.430023+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:03:53.126166+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:03:53.200871+00:00", "trade", 7.6283, 1.0]
["2026-09-28T16:03:55.028492+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:55.028499+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:55.158246+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:55.683434+00:00", "trade", 7.625, 250.0]
["2026-09-28T16:03:55.687416+00:00", "trade", 7.622, 50.0]
["2026-09-28T16:03:55.687852+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:03:55.688600+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:56.835960+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:57.966573+00:00", "trade", 7.6455, 1.0]
["2026-09-28T16:03:58.127503+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:03:58.712963+00:00", "trade", 7.6251, 1.0]
["2026-09-28T16:03:59.516082+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:03:59.592510+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:01.826291+00:00", "trade", 7.625, 27.0]
["2026-09-28T16:04:03.155359+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:04:03.634238+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:03.634700+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:04.359688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:04.389786+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:04.661020+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:05.000152+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:04:05.062995+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:04:05.063780+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:05.244420+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:05.872090+00:00", "trade", 7.6229, 1.0]
["2026-09-28T16:04:05.872449+00:00", "trade", 7.6229, 1.0]
["2026-09-28T16:04:06.842444+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:07.022683+00:00", "trade", 7.6251, 1.0]
["2026-09-28T16:04:07.231931+00:00", "trade", 7.6387, 1.0]
["2026-09-28T16:04:07.233225+00:00", "trade", 7.6387, 6.0]
["2026-09-28T16:04:07.575687+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:07.822055+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:04:08.431701+00:00", "trade", 7.6299, 5300.0]
["2026-09-28T16:04:08.432199+00:00", "trade", 7.6299, 4200.0]
["2026-09-28T16:04:08.591121+00:00", "trade", 7.6201, 218.0]
["2026-09-28T16:04:08.905028+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:08.905495+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:09.177777+00:00", "trade", 7.6285, 1.0]
["2026-09-28T16:04:09.590587+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:04:09.591618+00:00", "trade", 7.625, 1863.0]
["2026-09-28T16:04:10.063366+00:00", "trade", 7.6271, 2.0]
["2026-09-28T16:04:10.551224+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:10.551267+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:10.717368+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:10.718107+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:10.770820+00:00", "trade", 7.625, 656.0]
["2026-09-28T16:04:11.023892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:11.542000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:11.759691+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:04:12.849711+00:00", "trade", 7.6444, 2.0]
["2026-09-28T16:04:14.232249+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:04:14.431123+00:00", "trade", 7.6355, 1.0]
["2026-09-28T16:04:14.661923+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:04:14.661947+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:04:14.853735+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:04:14.853766+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:14.853776+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:04:14.853810+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:14.853817+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:14.853824+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:14.853834+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:14.853848+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:04:14.853859+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:14.853868+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:04:14.853881+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:14.853891+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:04:14.853901+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:14.853913+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:04:14.853922+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:14.853943+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:14.853952+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:14.854250+00:00", "trade", 7.625, 9321.0]
["2026-09-28T16:04:14.854475+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854496+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854511+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854520+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854865+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854872+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.854931+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.858417+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.869524+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:04:14.870124+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.870220+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.977015+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.977684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:14.988825+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.000513+00:00", "trade", 7.6286, 87.0]
["2026-09-28T16:04:15.021439+00:00", "trade", 7.6286, 43.0]
["2026-09-28T16:04:15.023929+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.103072+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.320101+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:04:15.320473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.321180+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.321638+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.459080+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:04:15.540791+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.570664+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.570678+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.570800+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.571024+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.572513+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.701705+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.701721+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:15.703650+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.007920+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:04:16.008605+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.153734+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.159341+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.473224+00:00", "trade", 7.625, 3000.0]
["2026-09-28T16:04:16.785111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.785572+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:16.988113+00:00", "trade", 7.625, 39.0]
["2026-09-28T16:04:17.068320+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.104263+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.104730+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.124760+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.210750+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.220265+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.237465+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.237535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:17.289399+00:00", "trade", 7.6264, 8.0]
["2026-09-28T16:04:19.036370+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:04:19.100192+00:00", "trade", 7.625, 700.0]
["2026-09-28T16:04:20.139566+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.140047+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.140223+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.140260+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.146734+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.526145+00:00", "trade", 7.6288, 10.0]
["2026-09-28T16:04:20.559084+00:00", "trade", 7.625, 4300.0]
["2026-09-28T16:04:20.700257+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.700726+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.968255+00:00", "trade", 7.62, 9000.0]
["2026-09-28T16:04:20.968940+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.969393+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.970871+00:00", "trade", 7.63, 64.0]
["2026-09-28T16:04:20.970934+00:00", "trade", 7.63, 36.0]
["2026-09-28T16:04:20.972008+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:20.989834+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.175255+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.175714+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.520286+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.520752+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.607495+00:00", "trade", 7.6286, 237.0]
["2026-09-28T16:04:21.607860+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:04:21.778473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:21.780789+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:22.757972+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:22.757983+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:04:22.758030+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:04:22.758039+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:22.758047+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:22.758063+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:04:22.758071+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:22.758091+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:22.758298+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:04:22.758507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:22.758968+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:22.761004+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:22.761013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:24.522372+00:00", "trade", 7.6426, 5.0]
["2026-09-28T16:04:24.714967+00:00", "trade", 7.6299, 6100.0]
["2026-09-28T16:04:25.466186+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:04:25.591943+00:00", "trade", 7.6425, 1.0]
["2026-09-28T16:04:25.749557+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:26.320688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:26.321142+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:26.321221+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:26.321596+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:26.837360+00:00", "trade", 7.6259, 1.0]
["2026-09-28T16:04:27.256960+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.257158+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.257172+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.257842+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.257913+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.258360+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.289984+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:27.880081+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:27.995041+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:04:28.146073+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:04:28.381241+00:00", "trade", 7.6297, 73.0]
["2026-09-28T16:04:28.642620+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.643826+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.643909+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.645192+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.645216+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.647546+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.745365+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.745845+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:28.746308+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.605110+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.605327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.605398+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.798124+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.999090+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:29.999224+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:30.056823+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:30.062868+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:30.332807+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:04:30.670368+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:04:30.722798+00:00", "trade", 7.6425, 100.0]
["2026-09-28T16:04:31.130988+00:00", "trade", 7.6262, 6200.0]
["2026-09-28T16:04:31.255190+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.385486+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.430172+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.430940+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.430952+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.435404+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.541783+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.546750+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.665778+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:31.897526+00:00", "trade", 7.63, 164.0]
["2026-09-28T16:04:33.460914+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:04:33.461704+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.656434+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.686163+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.726265+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.728440+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.790240+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.795654+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.869206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.871641+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.970068+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:33.970522+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:34.556904+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:34.640676+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:35.032393+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:35.099587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:35.194543+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:36.667467+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:37.927795+00:00", "trade", 7.63, 13.0]
["2026-09-28T16:04:38.186603+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:04:38.383304+00:00", "trade", 7.62, 9000.0]
["2026-09-28T16:04:38.384479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:38.384940+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:38.748211+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.523757+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.524212+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.524228+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.538731+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.539212+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.539336+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:40.999991+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:04:41.032392+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:41.032862+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:41.126720+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:41.923127+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:42.075001+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:42.141479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:42.141881+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:42.987848+00:00", "trade", 7.6414, 1.0]
["2026-09-28T16:04:43.232990+00:00", "trade", 7.6254, 1.0]
["2026-09-28T16:04:43.604959+00:00", "trade", 7.6251, 31.0]
["2026-09-28T16:04:44.864695+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:04:45.025556+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:04:45.218627+00:00", "trade", 7.6288, 10.0]
["2026-09-28T16:04:45.633124+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:04:46.656721+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:46.657170+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.152636+00:00", "trade", 7.625, 3500.0]
["2026-09-28T16:04:47.367711+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.368168+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.375669+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:04:47.376069+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.376081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.376414+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.376430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.377876+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.498692+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.498712+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.499168+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.499194+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.499204+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.499653+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.547274+00:00", "trade", 7.6234, 40.0]
["2026-09-28T16:04:47.547961+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.815591+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:47.832135+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:48.076587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:48.997988+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:48.998013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:48.998380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:48.998430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:49.158361+00:00", "trade", 7.6254, 1.0]
["2026-09-28T16:04:49.230673+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:49.841535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:50.417417+00:00", "trade", 7.6289, 1.0]
["2026-09-28T16:04:50.575364+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:50.821428+00:00", "trade", 7.6286, 50.0]
["2026-09-28T16:04:50.821767+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:04:50.822144+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:50.846925+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:04:50.847706+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:50.853835+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:50.923839+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:51.108302+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:51.441223+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:51.929867+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:04:52.011634+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.145114+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.145656+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.148043+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.148051+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.153914+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:04:55.154688+00:00", "trade", 7.62, 45.0]
["2026-09-28T16:04:55.155895+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.176376+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.380988+00:00", "trade", 7.641, 2.0]
["2026-09-28T16:04:55.413065+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.413104+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.418465+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.504757+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:55.605448+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.329002+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.329181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.739194+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.739819+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.742244+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.857343+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.870166+00:00", "trade", 7.63, 900.0]
["2026-09-28T16:04:56.870179+00:00", "trade", 7.63, 850.0]
["2026-09-28T16:04:56.870980+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.871016+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:56.958850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:57.019338+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:57.063107+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:57.063557+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:57.890817+00:00", "trade", 7.629, 1.0]
["2026-09-28T16:04:57.890843+00:00", "trade", 7.629, 122.0]
["2026-09-28T16:04:59.254524+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.254796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.254978+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.255265+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.488012+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.489901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.490160+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.491927+00:00", "trade", 7.625, 4000.0]
["2026-09-28T16:04:59.492622+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.492734+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.542437+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.542893+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.547261+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.608426+00:00", "trade", 7.6299, 3500.0]
["2026-09-28T16:04:59.733470+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:59.733503+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:59.733514+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:59.733532+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:59.733543+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:04:59.733556+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:04:59.733576+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:04:59.733584+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:04:59.733773+00:00", "trade", 7.625, 341.0]
["2026-09-28T16:04:59.734017+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.736335+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:04:59.757033+00:00", "trade", 7.6287, 10.0]
["2026-09-28T16:04:59.910897+00:00", "trade", 7.6438, 28.0]
["2026-09-28T16:05:00.079855+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.421286+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.421747+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.525360+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.630092+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.630562+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.630569+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.642814+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.745995+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:00.950509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:01.055350+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:02.494325+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:02.494789+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:03.825177+00:00", "trade", 7.6373, 5.0]
["2026-09-28T16:05:04.420245+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:05:05.082697+00:00", "trade", 7.6299, 70.0]
["2026-09-28T16:05:05.846555+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:06.610528+00:00", "trade", 7.625, 10102.0]
["2026-09-28T16:05:06.611603+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:05:06.612599+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:05:06.614287+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:05:06.614940+00:00", "trade", 7.62, 300.0]
["2026-09-28T16:05:06.615698+00:00", "trade", 7.62, 30.0]
["2026-09-28T16:05:06.616179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:06.616544+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:05:06.616548+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:06.616630+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:06.617744+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:05:06.618567+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:05:06.619292+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:05:06.620104+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:05:06.621147+00:00", "trade", 7.62, 19.0]
["2026-09-28T16:05:06.622067+00:00", "trade", 7.62, 82.0]
["2026-09-28T16:05:06.731049+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:05:06.731851+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:06.850686+00:00", "trade", 7.6334, 1.0]
["2026-09-28T16:05:08.000983+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:05:08.076078+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:05:08.115855+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:08.116406+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:08.116714+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:08.116864+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:08.167642+00:00", "trade", 7.625, 3500.0]
["2026-09-28T16:05:08.210389+00:00", "trade", 7.6251, 1.0]
["2026-09-28T16:05:08.294976+00:00", "trade", 7.63, 5000.0]
["2026-09-28T16:05:08.468822+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:05:09.049257+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:05:09.226200+00:00", "trade", 7.6328, 200.0]
["2026-09-28T16:05:09.323767+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:05:09.412397+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:05:10.113737+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:05:10.116356+00:00", "trade", 7.63, 82.0]
["2026-09-28T16:05:10.116388+00:00", "trade", 7.625, 23.0]
["2026-09-28T16:05:10.116389+00:00", "trade", 7.625, 377.0]
["2026-09-28T16:05:10.116495+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:05:10.116635+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116698+00:00", "trade", 7.625, 1750.0]
["2026-09-28T16:05:10.116705+00:00", "trade", 7.625, 1750.0]
["2026-09-28T16:05:10.116721+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116722+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116730+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116773+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:05:10.116773+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:05:10.116786+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116793+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116952+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.116979+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.117003+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.117241+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.117505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.132214+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.134491+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.134504+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.136593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.137982+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:10.300574+00:00", "trade", 7.625, 700.0]
["2026-09-28T16:05:10.456471+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:05:10.557643+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:05:10.671676+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:05:11.530451+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:05:11.966489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.966498+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.966862+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.970253+00:00", "trade", 7.63, 1500.0]
["2026-09-28T16:05:11.970262+00:00", "trade", 7.63, 261.0]
["2026-09-28T16:05:11.970267+00:00", "trade", 7.63, 139.0]
["2026-09-28T16:05:11.970273+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.970472+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.970695+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.972589+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:11.972590+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:11.972642+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.973098+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:11.997857+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.183099+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.184104+00:00", "trade", 7.6248, 500.0]
["2026-09-28T16:05:12.184950+00:00", "trade", 7.62, 150.0]
["2026-09-28T16:05:12.186166+00:00", "trade", 7.62, 350.0]
["2026-09-28T16:05:12.385075+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.555670+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.555793+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.555809+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.555882+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.569123+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.585437+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.585530+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.585837+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.585889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.729504+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:12.729960+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.025622+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.050907+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.050981+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.051489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.051549+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.051574+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.051636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.152725+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.373672+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:05:13.374232+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.374327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.374374+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.477229+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.477729+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.505628+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.533040+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.607652+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.664105+00:00", "trade", 7.6214, 1.0]
["2026-09-28T16:05:13.759976+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.763096+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:13.763557+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.218379+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.282211+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.305134+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:05:14.306349+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.593744+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.793314+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:14.793767+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:15.906304+00:00", "trade", 7.6288, 10.0]
["2026-09-28T16:05:16.817111+00:00", "trade", 7.6286, 39.0]
["2026-09-28T16:05:17.019951+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:05:17.020331+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.020455+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.020781+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.020913+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.028139+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.048132+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.156057+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:05:17.156823+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.157261+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:17.215692+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:05:17.313948+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:05:19.781631+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:19.781651+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:19.782195+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:19.998494+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:05:20.216458+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:20.219046+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:20.222064+00:00", "trade", 7.625, 60.0]
["2026-09-28T16:05:20.392847+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:05:20.886208+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:20.886685+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:20.988425+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:05:20.991097+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:20.992298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.193357+00:00", "trade", 7.63, 350.0]
["2026-09-28T16:05:21.194080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.194084+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.194454+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.194485+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.195108+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.195150+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:21.604435+00:00", "trade", 7.6253, 1.0]
["2026-09-28T16:05:21.839375+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:22.669144+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:05:22.688066+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.688379+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.692777+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.692804+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.692944+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.693279+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:22.756611+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:23.273298+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:05:23.407986+00:00", "trade", 7.6286, 500.0]
["2026-09-28T16:05:23.779193+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:23.779247+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:23.779500+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:23.780252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:23.805953+00:00", "trade", 7.6299, 50.0]
["2026-09-28T16:05:23.806248+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.009235+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.009590+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.037856+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:05:24.038535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.039303+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.113282+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.114091+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.126799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.127002+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:24.303960+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:25.661079+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:25.665470+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:05:25.990106+00:00", "trade", 7.6277, 13.0]
["2026-09-28T16:05:26.187097+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:26.963888+00:00", "trade", 7.6286, 34.0]
["2026-09-28T16:05:28.644928+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.645411+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.645867+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.646309+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.733865+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.740180+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.763750+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.772157+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:28.793142+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:30.037071+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:30.037524+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:30.681020+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.001626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.003178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.003636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.004372+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:31.004439+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.004831+00:00", "trade", 7.625, 17.0]
["2026-09-28T16:05:31.004863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.069061+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.097103+00:00", "trade", 7.6295, 1.0]
["2026-09-28T16:05:31.124252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.216080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.231372+00:00", "trade", 7.625, 50.0]
["2026-09-28T16:05:31.231917+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:31.232564+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:31.419034+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:31.574632+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:32.269743+00:00", "trade", 7.625, 13.0]
["2026-09-28T16:05:32.529812+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:32.530238+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:32.824796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:33.580705+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:33.589634+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:33.727293+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:33.956205+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:33.956575+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:34.057030+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:35.052175+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:05:35.751862+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:05:35.804027+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:05:36.743029+00:00", "trade", 7.625, 91.0]
["2026-09-28T16:05:37.158812+00:00", "trade", 7.6267, 1.0]
["2026-09-28T16:05:37.275481+00:00", "trade", 7.6295, 5.0]
["2026-09-28T16:05:37.618920+00:00", "trade", 7.6262, 2.0]
["2026-09-28T16:05:39.254026+00:00", "trade", 7.6286, 1.0]
["2026-09-28T16:05:39.597826+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:39.598175+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:39.700043+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:40.059618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:40.060111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:40.295766+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.021068+00:00", "trade", 7.625, 1000.0]
["2026-09-28T16:05:41.153252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.256786+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.257911+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.258252+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:05:41.258381+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.434234+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.763737+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:41.845621+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:05:42.059889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:42.166280+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:42.325077+00:00", "trade", 7.625, 12.0]
["2026-09-28T16:05:42.605842+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:42.607086+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:42.607783+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:42.772834+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:43.559302+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:44.272148+00:00", "trade", 7.626, 1.0]
["2026-09-28T16:05:45.364886+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:46.116308+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:46.243106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:46.281005+00:00", "trade", 7.625, 12.0]
["2026-09-28T16:05:47.017108+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:47.017572+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:47.216378+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:47.273023+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:05:47.273078+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:05:47.273764+00:00", "trade", 7.62, 900.0]
["2026-09-28T16:05:47.589106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:48.051639+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:48.052092+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:48.166159+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:49.536034+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:05:49.679598+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.173198+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.173682+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.174127+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.174141+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.594510+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.595003+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:50.942917+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:05:50.947733+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:51.185128+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:52.375494+00:00", "trade", 7.625, 13.0]
["2026-09-28T16:05:52.816908+00:00", "trade", 7.6247, 1.0]
["2026-09-28T16:05:53.220595+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:53.221054+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:54.511481+00:00", "trade", 7.6214, 1.0]
["2026-09-28T16:05:54.789823+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:54.789900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:55.206644+00:00", "trade", 7.6292, 1.0]
["2026-09-28T16:05:55.631263+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:05:56.706678+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:05:57.510767+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:57.510774+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.146810+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.146986+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.147167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.150549+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.189426+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.192774+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.192804+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.192828+00:00", "trade", 7.625, 1750.0]
["2026-09-28T16:05:58.193225+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.193242+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.193559+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.193700+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.195213+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.224073+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.224556+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.291537+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:58.293097+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:05:59.954308+00:00", "trade", 7.625, 50.0]
["2026-09-28T16:06:00.373186+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:01.278627+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:01.279076+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:01.799845+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:01.800220+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.264619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.264769+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.341942+00:00", "trade", 7.6289, 314.0]
["2026-09-28T16:06:02.372063+00:00", "trade", 7.625, 12.0]
["2026-09-28T16:06:02.385531+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.385905+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.467597+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.467938+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.810608+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:06:02.811326+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:02.811754+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:03.181610+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.135911+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.136380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.137118+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.366784+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.386579+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.554207+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.579052+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.587084+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.597514+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:06:04.597523+00:00", "trade", 7.62, 3.0]
["2026-09-28T16:06:04.598246+00:00", "trade", 7.62, 27.0]
["2026-09-28T16:06:04.598260+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.598944+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.631998+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:04.632005+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.138208+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.138663+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.257697+00:00", "trade", 7.6298, 4591.0]
["2026-09-28T16:06:05.257897+00:00", "trade", 7.6298, 734.0]
["2026-09-28T16:06:05.258241+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.258265+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.258408+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.259198+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.259616+00:00", "trade", 7.625, 3675.0]
["2026-09-28T16:06:05.260151+00:00", "trade", 7.63, 294.0]
["2026-09-28T16:06:05.277995+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.367594+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.369007+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.369458+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.369906+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370586+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:06:05.370587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370592+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:06:05.370594+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:05.370594+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370598+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:05.370600+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370603+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:06:05.370605+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:06:05.370606+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370611+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:05.370613+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370618+00:00", "trade", 7.63, 13.0]
["2026-09-28T16:06:05.370669+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:06:05.370669+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:05.370669+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:05.370669+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.370774+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:05.370837+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370856+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.370916+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.370917+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:06:05.370943+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.370946+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:06:05.370946+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:06:05.370946+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:06:05.370950+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.370953+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.370954+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.371028+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.371032+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.371090+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.371549+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.371797+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.371855+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.372163+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.372372+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.372622+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.372963+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:05.373078+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.373235+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.373303+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.373351+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.374551+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:06:05.375027+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.375332+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.375846+00:00", "trade", 7.63, 42.0]
["2026-09-28T16:06:05.378457+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:05.383529+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:05.438790+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.476792+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:06:05.476810+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:06:05.776614+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:05.776621+00:00", "trade", 7.6299, 25.0]
["2026-09-28T16:06:05.776739+00:00", "trade", 7.6299, 4075.0]
["2026-09-28T16:06:05.804809+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.897077+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:05.897104+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.034988+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.199254+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:06:06.436453+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.438039+00:00", "trade", 7.63, 51.0]
["2026-09-28T16:06:06.450738+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:06.451070+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.560357+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.675827+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.676283+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:06.935535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.404812+00:00", "trade", 7.625, 3000.0]
["2026-09-28T16:06:07.405503+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.405521+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.405531+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.405589+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.405771+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.405900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.406359+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.406617+00:00", "trade", 7.63, 1000.0]
["2026-09-28T16:06:07.407313+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.407375+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.409153+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.410427+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.410889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.411324+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.484628+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:07.822369+00:00", "trade", 7.6256, 8.0]
["2026-09-28T16:06:08.133864+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:06:08.133864+00:00", "trade", 7.625, 324.0]
["2026-09-28T16:06:08.133867+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:08.133881+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.133967+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:08.134065+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:06:08.134175+00:00", "trade", 7.625, 90.0]
["2026-09-28T16:06:08.134198+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.134199+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:08.134201+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:08.134201+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134203+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:08.134205+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:06:08.134207+00:00", "trade", 7.63, 700.0]
["2026-09-28T16:06:08.134230+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134247+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134262+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:06:08.134282+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:08.134322+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:08.134344+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:06:08.134344+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:06:08.134344+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:08.134387+00:00", "trade", 7.625, 700.0]
["2026-09-28T16:06:08.134541+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134544+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:08.134553+00:00", "trade", 7.625, 2186.0]
["2026-09-28T16:06:08.134758+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134800+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134877+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134888+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.134907+00:00", "trade", 7.625, 373.0]
["2026-09-28T16:06:08.134963+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.135174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.135239+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.135251+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.135420+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.136075+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.155486+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.157636+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:06:08.157658+00:00", "trade", 7.63, 50.0]
["2026-09-28T16:06:08.157662+00:00", "trade", 7.63, 250.0]
["2026-09-28T16:06:08.161428+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.162305+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.167534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.168334+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.217700+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:08.239427+00:00", "trade", 7.63, 373.0]
["2026-09-28T16:06:08.239428+00:00", "trade", 7.63, 739.0]
["2026-09-28T16:06:08.239428+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.239435+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.239500+00:00", "trade", 7.63, 90.0]
["2026-09-28T16:06:08.239877+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.252279+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.253580+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.319867+00:00", "trade", 7.63, 650.0]
["2026-09-28T16:06:08.319883+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.319887+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.319895+00:00", "trade", 7.63, 900.0]
["2026-09-28T16:06:08.553783+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.553790+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.553819+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:08.554253+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.554263+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.554314+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.578669+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:08.578671+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:08.578824+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.578825+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:08.579198+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.579207+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.579226+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.606772+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.618689+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:08.619137+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:08.906078+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.009838+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.306752+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.349638+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:09.350387+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.583293+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:06:09.583578+00:00", "trade", 7.62, 300.0]
["2026-09-28T16:06:09.583648+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.583655+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.583699+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.583758+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:06:09.583759+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:06:09.583796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.583910+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.584216+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.584402+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:06:09.590160+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:09.612145+00:00", "trade", 7.62, 1000.0]
["2026-09-28T16:06:09.615624+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:06:09.616452+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.041153+00:00", "trade", 7.6299, 60.0]
["2026-09-28T16:06:10.063413+00:00", "trade", 7.6255, 2.0]
["2026-09-28T16:06:10.200788+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:06:10.308990+00:00", "trade", 7.6299, 7500.0]
["2026-09-28T16:06:10.341112+00:00", "trade", 7.6281, 50.0]
["2026-09-28T16:06:10.413426+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.421350+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.610510+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:10.612090+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.613429+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.640854+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:10.755905+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.756154+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.756534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:10.810197+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:11.914503+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:11.923830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:12.261210+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:12.440638+00:00", "trade", 7.625, 12.0]
["2026-09-28T16:06:12.459025+00:00", "trade", 7.6285, 5.0]
["2026-09-28T16:06:13.142180+00:00", "trade", 7.625, 24.0]
["2026-09-28T16:06:13.172007+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:06:13.181859+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:06:13.183012+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:13.283816+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.621744+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.741914+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.842600+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.847028+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.907900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.941143+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.971491+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:14.977026+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.010000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.037443+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.068356+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.115706+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.267178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:15.524979+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:16.015745+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:16.526313+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:06:17.638889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:17.781987+00:00", "trade", 7.6214, 78.0]
["2026-09-28T16:06:18.417939+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:18.426755+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:18.448930+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:18.819012+00:00", "trade", 7.62, 17.0]
["2026-09-28T16:06:18.819025+00:00", "trade", 7.625, 17.0]
["2026-09-28T16:06:18.819036+00:00", "trade", 7.625, 19.0]
["2026-09-28T16:06:18.819045+00:00", "trade", 7.62, 19.0]
["2026-09-28T16:06:18.819061+00:00", "trade", 7.625, 7.0]
["2026-09-28T16:06:18.819079+00:00", "trade", 7.62, 7.0]
["2026-09-28T16:06:18.819088+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:18.819109+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:06:18.819118+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:06:18.819126+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:18.819138+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:06:18.819150+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:06:18.819161+00:00", "trade", 7.625, 92.0]
["2026-09-28T16:06:18.819178+00:00", "trade", 7.62, 92.0]
["2026-09-28T16:06:18.832171+00:00", "trade", 7.6299, 80.0]
["2026-09-28T16:06:20.794843+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:21.769611+00:00", "trade", 7.6283, 1.0]
["2026-09-28T16:06:22.927806+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:23.499261+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:06:23.531438+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:06:24.667289+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:06:24.668638+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:25.179132+00:00", "trade", 7.62, 31.0]
["2026-09-28T16:06:25.179268+00:00", "trade", 7.62, 269.0]
["2026-09-28T16:06:25.214295+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:06:25.238808+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:25.298975+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:25.299274+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:25.305661+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.081108+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.289843+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:26.327347+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:26.398483+00:00", "trade", 7.625, 1582.0]
["2026-09-28T16:06:26.399489+00:00", "trade", 7.625, 1136.0]
["2026-09-28T16:06:26.402983+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:06:26.405791+00:00", "trade", 7.6222, 1.0]
["2026-09-28T16:06:26.444741+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:26.445224+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.448671+00:00", "trade", 7.62, 600.0]
["2026-09-28T16:06:26.449050+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.449107+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.449131+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.449169+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:26.462729+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:26.462730+00:00", "trade", 7.625, 976.0]
["2026-09-28T16:06:26.463024+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:06:26.463216+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:06:26.499588+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:06:26.539768+00:00", "trade", 7.625, 1200.0]
["2026-09-28T16:06:26.837402+00:00", "trade", 7.6258, 1.0]
["2026-09-28T16:06:27.505782+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:06:27.749407+00:00", "trade", 7.63, 2100.0]
["2026-09-28T16:06:28.018638+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:06:28.037428+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:06:28.037437+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:06:28.037459+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:28.037477+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:28.037503+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:28.037511+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:28.037522+00:00", "trade", 7.62, 2.0]
["2026-09-28T16:06:28.037585+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:06:28.037712+00:00", "trade", 7.625, 4048.0]
["2026-09-28T16:06:28.329781+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:28.524886+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:06:28.731797+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:06:29.038534+00:00", "trade", 7.6203, 700.0]
["2026-09-28T16:06:29.148691+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:06:29.246263+00:00", "trade", 7.6201, 11.0]
["2026-09-28T16:06:29.510048+00:00", "trade", 7.63, 9500.0]
["2026-09-28T16:06:29.676746+00:00", "trade", 7.625, 3500.0]
["2026-09-28T16:06:29.824973+00:00", "trade", 7.6201, 3000.0]
["2026-09-28T16:06:30.405112+00:00", "trade", 7.6251, 9000.0]
["2026-09-28T16:06:30.405574+00:00", "trade", 7.625, 1000.0]
["2026-09-28T16:06:30.527982+00:00", "trade", 7.625, 150.0]
["2026-09-28T16:06:31.546401+00:00", "trade", 7.625, 22.0]
["2026-09-28T16:06:31.610087+00:00", "trade", 7.625, 278.0]
["2026-09-28T16:06:31.887402+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:06:32.231978+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:06:32.255294+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:32.297660+00:00", "trade", 7.6251, 9500.0]
["2026-09-28T16:06:32.301603+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:32.468831+00:00", "trade", 7.6201, 6200.0]
["2026-09-28T16:06:33.020921+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:06:33.020931+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:06:33.212563+00:00", "trade", 7.6251, 9500.0]
["2026-09-28T16:06:34.046454+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:06:35.599855+00:00", "trade", 7.6251, 9500.0]
["2026-09-28T16:06:35.750084+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:06:37.048282+00:00", "trade", 7.625, 6100.0]
["2026-09-28T16:06:37.295574+00:00", "trade", 7.6201, 92.0]
["2026-09-28T16:06:38.030787+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:06:38.030854+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.031231+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.032074+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.034066+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.035354+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.146662+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.146675+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:38.839928+00:00", "trade", 7.6251, 273.0]
["2026-09-28T16:06:38.840292+00:00", "trade", 7.6251, 1.0]
["2026-09-28T16:06:39.022167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:39.022748+00:00", "trade", 7.625, 1000.0]
["2026-09-28T16:06:39.022986+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:06:39.023028+00:00", "trade", 7.625, 1000.0]
["2026-09-28T16:06:39.355733+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:06:39.355750+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:06:39.356504+00:00", "trade", 7.625, 26.0]
["2026-09-28T16:06:39.357703+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:39.358053+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:39.516892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:39.589865+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:39.622042+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:40.220690+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:06:40.220698+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:06:40.220722+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:40.220740+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:06:40.220757+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:40.220768+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:06:40.220790+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:40.220797+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:40.220825+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:06:40.220833+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:06:40.220858+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:40.220889+00:00", "trade", 7.625, 16.0]
["2026-09-28T16:06:40.488541+00:00", "trade", 7.625, 25.0]
["2026-09-28T16:06:40.496130+00:00", "trade", 7.6251, 9000.0]
["2026-09-28T16:06:40.842835+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:41.452303+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:06:41.452312+00:00", "trade", 7.625, 4.0]
["2026-09-28T16:06:41.452344+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:41.452359+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:41.452377+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:06:41.452388+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:41.452398+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:06:41.452410+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:06:41.452440+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:06:41.452472+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:06:41.452640+00:00", "trade", 7.625, 1928.0]
["2026-09-28T16:06:41.453188+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:41.495841+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:41.580267+00:00", "trade", 7.625, 11.0]
["2026-09-28T16:06:41.677230+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:41.677647+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:41.707249+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:42.454556+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:42.715483+00:00", "trade", 7.6201, 25.0]
["2026-09-28T16:06:43.044127+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:43.545974+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:43.546247+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:43.827691+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:43.851874+00:00", "trade", 7.6259, 5.0]
["2026-09-28T16:06:44.145272+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:44.610435+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:44.759361+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.108696+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.214927+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:45.309424+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:45.529462+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:06:45.594413+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.680222+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.680613+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.680915+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:45.704407+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:46.184948+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:46.267806+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:46.686685+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:46.687440+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.385788+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:06:47.420513+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.472873+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.536593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.694272+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.694521+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:47.695171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:48.060119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:48.343829+00:00", "trade", 7.63, 937.0]
["2026-09-28T16:06:48.746298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:49.158403+00:00", "trade", 7.6257, 1.0]
["2026-09-28T16:06:49.159180+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:49.470965+00:00", "trade", 7.6259, 1.0]
["2026-09-28T16:06:49.617824+00:00", "trade", 7.6267, 12.0]
["2026-09-28T16:06:49.640699+00:00", "trade", 7.6267, 1.0]
["2026-09-28T16:06:49.771858+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:49.809250+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:06:49.810024+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:49.815319+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:06:49.815331+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:49.872830+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:50.047152+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:50.051637+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:06:50.807817+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:51.013666+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:51.212846+00:00", "trade", 7.6281, 1.0]
["2026-09-28T16:06:51.348881+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:51.403233+00:00", "trade", 7.6279, 1.0]
["2026-09-28T16:06:51.620350+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:06:52.614039+00:00", "trade", 7.63, 64.0]
["2026-09-28T16:06:52.615612+00:00", "trade", 7.63, 197.0]
["2026-09-28T16:06:52.966323+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:52.966689+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:52.987745+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:53.544011+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:53.545861+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:53.545882+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:53.681327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:53.681810+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.206119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.268477+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:06:54.269295+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.344588+00:00", "trade", 7.62, 3.0]
["2026-09-28T16:06:54.345390+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.401623+00:00", "trade", 7.625, 101.0]
["2026-09-28T16:06:54.401738+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:06:54.512999+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:54.619399+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.619410+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:54.619430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:56.002712+00:00", "trade", 7.6281, 60.0]
["2026-09-28T16:06:56.024701+00:00", "trade", 7.6281, 1.0]
["2026-09-28T16:06:56.231592+00:00", "trade", 7.6257, 2.0]
["2026-09-28T16:06:56.239840+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:06:56.304184+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:56.311965+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:56.585369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:06:57.153062+00:00", "trade", 7.6278, 2.0]
["2026-09-28T16:06:57.660540+00:00", "trade", 7.625, 13.0]
["2026-09-28T16:06:58.349856+00:00", "trade", 7.62, 12.0]
["2026-09-28T16:06:59.317479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.564711+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.564865+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:00.564964+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:07:00.564977+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:07:00.565081+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:07:00.565217+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:00.565360+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:00.566159+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.566612+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.640159+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.640783+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:00.729674+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:07:02.701538+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:07:03.005442+00:00", "trade", 7.6283, 1.0]
["2026-09-28T16:07:03.850940+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:07:05.163358+00:00", "trade", 7.625, 19.0]
["2026-09-28T16:07:05.163373+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:07:05.163396+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:07:05.163403+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:07:05.163546+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:07:06.485764+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:06.609440+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:06.609919+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:06.876232+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:07.030182+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:07.051752+00:00", "trade", 7.62, 9500.0]
["2026-09-28T16:07:07.052568+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:07.052610+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:07.052651+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:07.689610+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:07:07.690403+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:08.211400+00:00", "trade", 7.6255, 1.0]
["2026-09-28T16:07:08.325931+00:00", "trade", 7.625, 1500.0]
["2026-09-28T16:07:08.566148+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:07:10.265606+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:11.373413+00:00", "trade", 7.625, 11.0]
["2026-09-28T16:07:11.373832+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:12.077598+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:07:12.079812+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:13.164411+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:13.230004+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:13.701760+00:00", "trade", 7.6271, 10.0]
["2026-09-28T16:07:13.702544+00:00", "trade", 7.625, 29.0]
["2026-09-28T16:07:13.948750+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:15.214658+00:00", "trade", 7.625, 5000.0]
["2026-09-28T16:07:15.215458+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:15.667855+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:16.328750+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:07:16.329176+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:16.383962+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:07:16.384435+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:16.447837+00:00", "trade", 7.63, 1000.0]
["2026-09-28T16:07:16.448618+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:16.964422+00:00", "trade", 7.6271, 2.0]
["2026-09-28T16:07:16.985864+00:00", "trade", 7.6271, 1.0]
["2026-09-28T16:07:17.027836+00:00", "trade", 7.6256, 1.0]
["2026-09-28T16:07:17.070103+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:17.204860+00:00", "trade", 7.6267, 1.0]
["2026-09-28T16:07:17.558292+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:17.582365+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:17.700119+00:00", "trade", 7.625, 700.0]
["2026-09-28T16:07:17.803718+00:00", "trade", 7.6256, 5.0]
["2026-09-28T16:07:17.825432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:18.572377+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:18.697251+00:00", "trade", 7.625, 16.0]
["2026-09-28T16:07:18.697661+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:20.031184+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:20.043572+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:20.323311+00:00", "trade", 7.6254, 3.0]
["2026-09-28T16:07:20.324547+00:00", "trade", 7.6254, 1.0]
["2026-09-28T16:07:20.651941+00:00", "trade", 7.625, 80.0]
["2026-09-28T16:07:20.915575+00:00", "trade", 7.62, 19.0]
["2026-09-28T16:07:24.053301+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:07:25.120013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:25.168732+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:07:25.168745+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:07:25.168780+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:07:25.168796+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:07:25.168804+00:00", "trade", 7.625, 15.0]
["2026-09-28T16:07:25.168814+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:07:25.168968+00:00", "trade", 7.625, 9450.0]
["2026-09-28T16:07:25.179829+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:25.207736+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:25.605230+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:07:25.657112+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:25.661369+00:00", "trade", 7.6254, 1.0]
["2026-09-28T16:07:26.042414+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:27.123429+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:28.024482+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:28.114562+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:07:28.166785+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:07:28.181778+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:28.730677+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:29.047217+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:29.415991+00:00", "trade", 7.636, 47.0]
["2026-09-28T16:07:29.908914+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:29.909367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:29.937923+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:30.506096+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:30.605805+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:30.606273+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:30.606280+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:32.126398+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:07:32.129333+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:07:32.651623+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:33.006424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.296524+00:00", "trade", 7.625, 80.0]
["2026-09-28T16:07:34.303032+00:00", "trade", 7.625, 569.0]
["2026-09-28T16:07:34.315158+00:00", "trade", 7.625, 12.0]
["2026-09-28T16:07:34.315159+00:00", "trade", 7.625, 88.0]
["2026-09-28T16:07:34.316370+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320102+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320125+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320192+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320200+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320211+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320545+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:07:34.320552+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:07:34.320586+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320875+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.320978+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.322663+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.827767+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:07:34.836725+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:07:34.837127+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.837437+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.837441+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.837459+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.837466+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.839364+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.839401+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.839846+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.930730+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.931157+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.931201+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.944462+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:07:34.959746+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:34.960205+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:35.483059+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:35.483066+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.047617+00:00", "trade", 7.6299, 6500.0]
["2026-09-28T16:07:36.578990+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.579976+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.580382+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.580536+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.615149+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.615285+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.615747+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:36.642427+00:00", "trade", 7.6299, 3500.0]
["2026-09-28T16:07:36.765371+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:37.162470+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:37.181205+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:37.237790+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:37.404450+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:37.574135+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:07:37.713880+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:07:37.961187+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:37.961320+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:07:38.103097+00:00", "trade", 7.625, 131.0]
["2026-09-28T16:07:38.125128+00:00", "trade", 7.6299, 3500.0]
["2026-09-28T16:07:38.369156+00:00", "trade", 7.6299, 500.0]
["2026-09-28T16:07:38.474904+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:38.475380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:38.538379+00:00", "trade", 7.6288, 32.0]
["2026-09-28T16:07:38.833318+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:07:39.696152+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:07:39.864737+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:07:39.865505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:40.750191+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:40.805219+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:07:40.805413+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:07:40.832061+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:40.832574+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:40.957032+00:00", "trade", 7.62, 9500.0]
["2026-09-28T16:07:41.214839+00:00", "trade", 7.6262, 700.0]
["2026-09-28T16:07:41.470714+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:41.555872+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:41.555889+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:07:41.556053+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:07:41.556677+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:41.920815+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:42.038415+00:00", "trade", 7.6255, 1.0]
["2026-09-28T16:07:42.520635+00:00", "trade", 7.6299, 500.0]
["2026-09-28T16:07:42.546603+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:07:43.154054+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:07:43.156624+00:00", "trade", 7.63, 47.0]
["2026-09-28T16:07:43.210705+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.210724+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:07:43.412458+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.476484+00:00", "trade", 7.6299, 500.0]
["2026-09-28T16:07:43.476782+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.477253+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.494014+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:07:43.601505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.601963+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.910596+00:00", "trade", 7.63, 65.0]
["2026-09-28T16:07:43.928171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932151+00:00", "trade", 7.63, 1447.0]
["2026-09-28T16:07:43.932151+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932153+00:00", "trade", 7.63, 253.0]
["2026-09-28T16:07:43.932158+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932213+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932220+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932232+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932239+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932245+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932259+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932265+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932272+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932278+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932280+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:07:43.932285+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932292+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932298+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:07:43.932299+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932306+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932322+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932328+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932403+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:07:43.932519+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932526+00:00", "trade", 7.63, 17.0]
["2026-09-28T16:07:43.932532+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932559+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:43.932714+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932768+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.932829+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.933202+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.933217+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.934027+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:43.934030+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:07:43.934489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.021658+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:07:44.021691+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:07:44.022504+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.124053+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187086+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:07:44.187088+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:07:44.187089+00:00", "trade", 7.63, 218.0]
["2026-09-28T16:07:44.187102+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187118+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187252+00:00", "trade", 7.63, 82.0]
["2026-09-28T16:07:44.187252+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:07:44.187254+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:07:44.187309+00:00", "trade", 7.63, 60.0]
["2026-09-28T16:07:44.187319+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187326+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187333+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187339+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:07:44.187341+00:00", "trade", 7.63, 140.0]
["2026-09-28T16:07:44.187342+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:07:44.187347+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187356+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187363+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187370+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187376+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187383+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187390+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187396+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187411+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187419+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187435+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187435+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187450+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187481+00:00", "trade", 7.63, 60.0]
["2026-09-28T16:07:44.187527+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187552+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187602+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187684+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187704+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:07:44.187769+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:07:44.187786+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:07:44.187787+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:07:44.187787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187809+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187836+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187964+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187971+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187978+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.187985+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188007+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188029+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188180+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188198+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188251+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188360+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188377+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.188854+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.189502+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.190775+00:00", "trade", 7.635, 3.0]
["2026-09-28T16:07:44.192404+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:44.225832+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:07:44.237666+00:00", "trade", 7.635, 99.0]
["2026-09-28T16:07:44.378830+00:00", "trade", 7.6255, 4.0]
["2026-09-28T16:07:44.686334+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:45.130547+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:07:45.224071+00:00", "trade", 7.635, 3500.0]
["2026-09-28T16:07:45.230483+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:07:45.242393+00:00", "trade", 7.635, 199.0]
["2026-09-28T16:07:45.247508+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:45.692914+00:00", "trade", 7.6328, 500.0]
["2026-09-28T16:07:45.925856+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:07:46.145440+00:00", "trade", 7.6383, 88.0]
["2026-09-28T16:07:46.222469+00:00", "trade", 7.6331, 700.0]
["2026-09-28T16:07:46.585374+00:00", "trade", 7.6301, 7500.0]
["2026-09-28T16:07:47.320894+00:00", "trade", 7.64, 7000.0]
["2026-09-28T16:07:47.322157+00:00", "trade", 7.64, 2500.0]
["2026-09-28T16:07:47.717297+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:47.717857+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:48.155101+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:48.218221+00:00", "trade", 7.6338, 4000.0]
["2026-09-28T16:07:48.712271+00:00", "trade", 7.635, 50.0]
["2026-09-28T16:07:49.083926+00:00", "trade", 7.64, 9000.0]
["2026-09-28T16:07:49.137690+00:00", "trade", 7.635, 5000.0]
["2026-09-28T16:07:49.686710+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:49.686792+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:49.777467+00:00", "trade", 7.635, 54.0]
["2026-09-28T16:07:49.830283+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:07:49.830653+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:07:49.830852+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:07:49.830931+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:49.831040+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:49.855421+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:07:50.229261+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:07:50.688715+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:07:50.849183+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:50.850023+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:50.863833+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:07:50.923244+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:50.923589+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.611612+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:07:51.693025+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.693099+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.767691+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.849130+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:07:51.850954+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.853322+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:51.986267+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:52.225043+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:07:52.225080+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:07:52.225108+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:07:52.225128+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:07:52.225137+00:00", "trade", 7.635, 18.0]
["2026-09-28T16:07:52.225161+00:00", "trade", 7.635, 18.0]
["2026-09-28T16:07:52.225186+00:00", "trade", 7.635, 9.0]
["2026-09-28T16:07:52.240748+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:07:52.593038+00:00", "trade", 7.6385, 19.0]
["2026-09-28T16:07:52.593400+00:00", "trade", 7.6385, 1.0]
["2026-09-28T16:07:52.593845+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:52.671804+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:07:53.596280+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:07:53.634053+00:00", "trade", 7.632, 100.0]
["2026-09-28T16:07:54.184408+00:00", "trade", 7.635, 11.0]
["2026-09-28T16:07:54.291531+00:00", "trade", 7.635, 509.0]
["2026-09-28T16:07:54.293135+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:54.293156+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:54.293593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:54.294742+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:54.599787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:55.289844+00:00", "trade", 7.63, 63.0]
["2026-09-28T16:07:55.643108+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:07:56.228024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:56.646808+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:07:56.647623+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:56.729122+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:56.769723+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:56.816510+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:57.796153+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:57.859121+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:57.862605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:58.193370+00:00", "trade", 7.6281, 8.0]
["2026-09-28T16:07:58.233119+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:07:59.226744+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.227078+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.227172+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.227533+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.431125+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.436167+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.549715+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:07:59.551626+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.156316+00:00", "trade", 7.635, 250.0]
["2026-09-28T16:08:00.234710+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.234738+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.235169+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.235601+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.300279+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.347158+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.360198+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.809159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:00.809612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.037510+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.037535+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.037542+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.037967+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.085731+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:08:01.381403+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.382555+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.384263+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.399307+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.399762+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.508714+00:00", "trade", 7.635, 34.0]
["2026-09-28T16:08:01.509530+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:01.699932+00:00", "trade", 7.635, 2.0]
["2026-09-28T16:08:01.926086+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:08:01.927344+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:02.313631+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:02.314102+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:02.809839+00:00", "trade", 7.6273, 1.0]
["2026-09-28T16:08:03.454923+00:00", "trade", 7.635, 29.0]
["2026-09-28T16:08:03.472697+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:08:04.456346+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.456389+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.456845+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.507965+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.508207+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.509608+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:04.515826+00:00", "trade", 7.635, 700.0]
["2026-09-28T16:08:04.520188+00:00", "trade", 7.635, 1000.0]
["2026-09-28T16:08:04.652949+00:00", "trade", 7.635, 101.0]
["2026-09-28T16:08:05.348393+00:00", "trade", 7.63, 9500.0]
["2026-09-28T16:08:05.374738+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:08:05.778776+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:06.020348+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:08:06.157020+00:00", "trade", 7.64, 13.0]
["2026-09-28T16:08:06.216022+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:06.216487+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:06.699864+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:06.745930+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:08:06.746687+00:00", "trade", 7.63, 44.0]
["2026-09-28T16:08:06.790375+00:00", "trade", 7.635, 7.0]
["2026-09-28T16:08:06.802704+00:00", "trade", 7.635, 13.0]
["2026-09-28T16:08:07.637112+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:07.697462+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:07.697487+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:07.697915+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:07.964720+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:08:08.075429+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:08.075455+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:08.077086+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:08.100441+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:09.939023+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:10.063394+00:00", "trade", 7.6284, 2.0]
["2026-09-28T16:08:10.118316+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:10.131130+00:00", "trade", 7.64, 6.0]
["2026-09-28T16:08:10.133681+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:08:10.137423+00:00", "trade", 7.6322, 1.0]
["2026-09-28T16:08:11.289177+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:11.713355+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:08:12.001167+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:12.042937+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:08:12.043649+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:13.791161+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:08:14.215544+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:08:15.190795+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:08:15.709407+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:15.778079+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:08:16.097007+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:16.203085+00:00", "trade", 7.6371, 10.0]
["2026-09-28T16:08:16.897636+00:00", "trade", 7.6275, 5.0]
["2026-09-28T16:08:17.488655+00:00", "trade", 7.6275, 1.0]
["2026-09-28T16:08:17.769916+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:18.457821+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:08:18.486538+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:18.928969+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:08:18.928979+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:18.929014+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:08:18.929046+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:18.929158+00:00", "trade", 7.635, 70.0]
["2026-09-28T16:08:19.800342+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:08:19.800400+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:19.800643+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:08:19.800644+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:08:19.800879+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:19.801311+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:19.801319+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:19.801334+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:19.811592+00:00", "trade", 7.6398, 4590.0]
["2026-09-28T16:08:19.812291+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:20.330913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:21.512941+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:21.670792+00:00", "trade", 7.635, 6.0]
["2026-09-28T16:08:21.684696+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:21.685147+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:21.891152+00:00", "trade", 7.635, 83.0]
["2026-09-28T16:08:23.145555+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:08:23.145562+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:23.145686+00:00", "trade", 7.635, 115.0]
["2026-09-28T16:08:23.145791+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:08:23.146368+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.146821+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.147689+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.256098+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.499477+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.598194+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.881206+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:23.943057+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:23.959627+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:24.540513+00:00", "trade", 7.635, 124.0]
["2026-09-28T16:08:25.695083+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:26.115031+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:08:26.115039+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:08:26.115170+00:00", "trade", 7.635, 80.0]
["2026-09-28T16:08:26.168057+00:00", "trade", 7.637, 58.0]
["2026-09-28T16:08:26.468228+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:26.468232+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:26.569610+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:27.506367+00:00", "trade", 7.6288, 1.0]
["2026-09-28T16:08:27.507711+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:27.600248+00:00", "trade", 7.6301, 3500.0]
["2026-09-28T16:08:27.654032+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:08:27.654043+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:08:27.831850+00:00", "trade", 7.6301, 7500.0]
["2026-09-28T16:08:27.874823+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:28.054524+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:08:28.314667+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:08:28.329436+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:08:28.348735+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:28.471121+00:00", "trade", 7.64, 4300.0]
["2026-09-28T16:08:28.474568+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:08:29.034961+00:00", "trade", 7.635, 33.0]
["2026-09-28T16:08:29.048405+00:00", "trade", 7.635, 231.0]
["2026-09-28T16:08:30.239212+00:00", "trade", 7.6301, 9500.0]
["2026-09-28T16:08:30.521363+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:30.522121+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:30.533317+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:30.588094+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:30.588876+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:31.493524+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:32.013319+00:00", "trade", 7.6279, 100.0]
["2026-09-28T16:08:32.040712+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:08:32.056315+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:08:32.174991+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:32.401705+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:32.401715+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:32.401865+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:32.757626+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:08:32.792844+00:00", "trade", 7.6385, 8.0]
["2026-09-28T16:08:33.153429+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:33.153892+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:33.340189+00:00", "trade", 7.6279, 1.0]
["2026-09-28T16:08:33.547091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:33.830823+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:33.874476+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:34.504923+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:34.664176+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:34.804847+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.016591+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.016611+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.017069+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.255352+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.255825+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.624038+00:00", "trade", 7.6384, 3.0]
["2026-09-28T16:08:36.624399+00:00", "trade", 7.6384, 1.0]
["2026-09-28T16:08:36.624804+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.625283+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.849684+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:36.967085+00:00", "trade", 7.6399, 7500.0]
["2026-09-28T16:08:36.968279+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:37.138815+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:08:39.025004+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.025467+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.045167+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.045628+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.154548+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.584064+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:08:39.989082+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.989153+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:39.989160+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:40.824055+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:40.934079+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:08:41.335820+00:00", "trade", 7.6383, 104.0]
["2026-09-28T16:08:41.336186+00:00", "trade", 7.6383, 1.0]
["2026-09-28T16:08:43.182721+00:00", "trade", 7.635, 2.0]
["2026-09-28T16:08:44.872843+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:44.873275+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:44.958721+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:45.146278+00:00", "trade", 7.635, 2.0]
["2026-09-28T16:08:45.649405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:45.650844+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:45.764338+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:08:45.765129+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:45.785303+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:08:46.547224+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:08:46.890226+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:46.948429+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:46.948848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:47.433985+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.107527+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.570014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.603683+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.709853+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:08:48.710610+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.746119+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.954737+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:48.954866+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:49.158472+00:00", "trade", 7.6311, 1.0]
["2026-09-28T16:08:49.418228+00:00", "trade", 7.6383, 500.0]
["2026-09-28T16:08:49.567583+00:00", "trade", 7.6399, 100.0]
["2026-09-28T16:08:50.386283+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:50.386771+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:50.438771+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:50.919831+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:50.922569+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:51.068887+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:08:51.069301+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:52.329389+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:08:52.626996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:52.627003+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:52.798371+00:00", "trade", 7.628, 5.0]
["2026-09-28T16:08:52.799126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:54.625905+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:54.626354+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:55.686599+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:55.687034+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:55.687583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:56.635402+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:56.740044+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:57.744693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:57.745149+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.319930+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:08:58.320683+00:00", "trade", 7.63, 32.0]
["2026-09-28T16:08:58.385047+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:08:58.396431+00:00", "trade", 7.635, 1000.0]
["2026-09-28T16:08:58.505725+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.505803+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.506428+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.824613+00:00", "trade", 7.635, 184.0]
["2026-09-28T16:08:58.825356+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.825556+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:08:58.882741+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:58.884067+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:08:59.017837+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:00.014406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:00.014913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:00.551855+00:00", "trade", 7.6287, 1.0]
["2026-09-28T16:09:00.552953+00:00", "trade", 7.6287, 10.0]
["2026-09-28T16:09:00.553592+00:00", "trade", 7.6287, 2.0]
["2026-09-28T16:09:04.029673+00:00", "trade", 7.635, 22.0]
["2026-09-28T16:09:04.035817+00:00", "trade", 7.635, 51.0]
["2026-09-28T16:09:05.707941+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:09:06.072124+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:06.072245+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:07.224787+00:00", "trade", 7.6281, 1.0]
["2026-09-28T16:09:07.248085+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:07.742848+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:09:08.211399+00:00", "trade", 7.6315, 1.0]
["2026-09-28T16:09:08.640747+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:08.781875+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:09:11.483390+00:00", "trade", 7.6384, 400.0]
["2026-09-28T16:09:12.877506+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:09:15.249087+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:15.356023+00:00", "trade", 7.6319, 15.0]
["2026-09-28T16:09:16.435337+00:00", "trade", 7.6351, 6.0]
["2026-09-28T16:09:16.491773+00:00", "trade", 7.6351, 1.0]
["2026-09-28T16:09:17.683226+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:09:18.454914+00:00", "trade", 7.6283, 4.0]
["2026-09-28T16:09:21.010768+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:09:21.010800+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:09:21.946630+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:09:21.946631+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:09:21.953611+00:00", "trade", 7.635, 99.0]
["2026-09-28T16:09:22.884406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:22.884822+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:22.885257+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:23.043416+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:23.133906+00:00", "trade", 7.635, 73.0]
["2026-09-28T16:09:23.371969+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:23.372094+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:23.398966+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:23.399178+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:24.178685+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:24.178693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:24.178769+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:24.179501+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:24.580529+00:00", "trade", 7.6285, 2.0]
["2026-09-28T16:09:24.760651+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:25.051159+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:09:25.051335+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:25.051626+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:25.051759+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:25.092126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:27.156751+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:09:29.416467+00:00", "trade", 7.6319, 1.0]
["2026-09-28T16:09:31.237242+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:32.194304+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:09:32.195010+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:32.195067+00:00", "trade", 7.635, 29.0]
["2026-09-28T16:09:32.287021+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:09:32.376399+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:09:32.930483+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:34.603307+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:34.876263+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:09:35.869213+00:00", "trade", 7.635, 1397.0]
["2026-09-28T16:09:37.662790+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:09:38.611728+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:39.048761+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:39.098034+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:39.098479+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:39.680093+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:09:39.683564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:39.737764+00:00", "trade", 7.635, 70.0]
["2026-09-28T16:09:40.613735+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:40.665259+00:00", "trade", 7.636, 3000.0]
["2026-09-28T16:09:40.807282+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:09:40.923831+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:40.941493+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:41.225207+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:09:41.341583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:41.375014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:43.013570+00:00", "trade", 7.6287, 1.0]
["2026-09-28T16:09:45.276767+00:00", "trade", 7.6386, 6.0]
["2026-09-28T16:09:45.753885+00:00", "trade", 7.6287, 4.0]
["2026-09-28T16:09:46.707059+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:46.737787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:46.839751+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:46.840212+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:46.842576+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:47.021989+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:47.025118+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:48.218364+00:00", "trade", 7.6348, 8.0]
["2026-09-28T16:09:48.508624+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.047768+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:09:49.048438+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:09:49.090914+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.105831+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.106295+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.270479+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:09:49.271208+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.272072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.368053+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:49.828174+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:50.257375+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:09:50.257988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:50.261699+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:50.262153+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:50.614978+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.023364+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.023850+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.146652+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.175907+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.226409+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.294399+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.585203+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.619137+00:00", "trade", 7.63, 9000.0]
["2026-09-28T16:09:51.619750+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.619798+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.623503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:51.682584+00:00", "trade", 7.6399, 5000.0]
["2026-09-28T16:09:53.209243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:53.209699+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:53.462199+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:09:53.522662+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:53.551644+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:09:53.634951+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:53.635421+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:53.743832+00:00", "trade", 7.63, 9000.0]
["2026-09-28T16:09:55.002362+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:09:55.479374+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:09:55.479431+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:09:55.732520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:55.790444+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:55.790899+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:55.868221+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:55.868679+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:56.372515+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:56.492300+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:57.154797+00:00", "trade", 7.635, 31.0]
["2026-09-28T16:09:57.212096+00:00", "trade", 7.6289, 1.0]
["2026-09-28T16:09:57.953530+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:57.953985+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:58.186491+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:58.188445+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:09:58.376590+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:09:59.283073+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:09:59.703014+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:10:00.007858+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:00.008335+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:00.088736+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:10:00.576539+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:00.706952+00:00", "trade", 7.6399, 1.0]
["2026-09-28T16:10:00.769829+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:01.033205+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:01.055946+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:01.695543+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:01.696342+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:01.869852+00:00", "trade", 7.635, 12.0]
["2026-09-28T16:10:02.168265+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:02.297565+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:03.636303+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:10:04.323520+00:00", "trade", 7.6377, 13.0]
["2026-09-28T16:10:04.849790+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:04.850211+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:04.850243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:05.107274+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:05.179053+00:00", "trade", 7.6322, 100.0]
["2026-09-28T16:10:05.180496+00:00", "trade", 7.6322, 100.0]
["2026-09-28T16:10:05.867650+00:00", "trade", 7.639, 2.0]
["2026-09-28T16:10:05.867680+00:00", "trade", 7.639, 116.0]
["2026-09-28T16:10:06.151714+00:00", "trade", 7.633, 4.0]
["2026-09-28T16:10:06.214931+00:00", "trade", 7.64, 70.0]
["2026-09-28T16:10:06.214937+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:10:06.215023+00:00", "trade", 7.64, 42.0]
["2026-09-28T16:10:06.215031+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:10:06.215367+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.215416+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.215545+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.215760+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.216014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.216159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.302603+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.302834+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.403681+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.418183+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:06.493810+00:00", "trade", 7.6388, 13.0]
["2026-09-28T16:10:06.494169+00:00", "trade", 7.6388, 1.0]
["2026-09-28T16:10:08.323142+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:10:09.226680+00:00", "trade", 7.629, 200.0]
["2026-09-28T16:10:09.227343+00:00", "trade", 7.64, 87.0]
["2026-09-28T16:10:09.477603+00:00", "trade", 7.638, 1.0]
["2026-09-28T16:10:09.797343+00:00", "trade", 7.6399, 3500.0]
["2026-09-28T16:10:09.813012+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:09.813014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.813456+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.813514+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.813868+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.813924+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.814626+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.815061+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:09.875504+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.063395+00:00", "trade", 7.6342, 2.0]
["2026-09-28T16:10:10.213550+00:00", "trade", 7.637, 10.0]
["2026-09-28T16:10:10.458534+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.458782+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.458875+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.459366+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.507859+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.533550+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:10.620594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.269365+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.269949+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.545550+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.545613+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.606107+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:10:11.606796+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.897495+00:00", "trade", 7.64, 3500.0]
["2026-09-28T16:10:11.897882+00:00", "trade", 7.6399, 3500.0]
["2026-09-28T16:10:11.898211+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.898585+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:11.986303+00:00", "trade", 7.6293, 1.0]
["2026-09-28T16:10:12.007163+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.007518+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.007663+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.007682+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007692+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:12.007701+00:00", "trade", 7.6399, 20.0]
["2026-09-28T16:10:12.007716+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:12.007738+00:00", "trade", 7.6399, 16.0]
["2026-09-28T16:10:12.007747+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:12.007771+00:00", "trade", 7.6399, 16.0]
["2026-09-28T16:10:12.007780+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007803+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.007812+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007833+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007841+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:12.007871+00:00", "trade", 7.6399, 16.0]
["2026-09-28T16:10:12.007879+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007901+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007908+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:12.007918+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.007937+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.007946+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:12.007966+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.008000+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.008030+00:00", "trade", 7.6399, 18.0]
["2026-09-28T16:10:12.008061+00:00", "trade", 7.6399, 16.0]
["2026-09-28T16:10:12.008074+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.008090+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:12.008116+00:00", "trade", 7.6399, 16.0]
["2026-09-28T16:10:12.008215+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.008422+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.008426+00:00", "trade", 7.6399, 3974.0]
["2026-09-28T16:10:12.011020+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:12.011428+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.011435+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.011796+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.029634+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.319292+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.319472+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.319773+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.319960+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.344040+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.344572+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.851836+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.851884+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.852196+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.852324+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:12.900192+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.329547+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.330425+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.330949+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.375684+00:00", "trade", 7.6399, 700.0]
["2026-09-28T16:10:13.376487+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.376828+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.487739+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.487784+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.488222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.504963+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.504977+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.505367+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.506199+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:13.761909+00:00", "trade", 7.635, 13.0]
["2026-09-28T16:10:13.805786+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.238485+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.288865+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.380684+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.756662+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756663+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756664+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:10:14.756666+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:14.756670+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:14.756670+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:10:14.756672+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:14.756673+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:14.756677+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:14.756677+00:00", "trade", 7.64, 17.0]
["2026-09-28T16:10:14.756679+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:10:14.756785+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:14.756800+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756801+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756801+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756801+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:14.756801+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756806+00:00", "trade", 7.64, 120.0]
["2026-09-28T16:10:14.756830+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756837+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:14.756838+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:14.756842+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:14.756848+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:14.756849+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:14.756897+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:14.756897+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.756990+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757060+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757068+00:00", "trade", 7.635, 57.0]
["2026-09-28T16:10:14.757128+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757131+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757132+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757135+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757150+00:00", "trade", 7.64, 40.0]
["2026-09-28T16:10:14.757151+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757152+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757154+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757156+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757165+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:14.757182+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757185+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757195+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757196+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757219+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757241+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757265+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757309+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:10:14.757313+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757314+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757315+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:10:14.757323+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757367+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757369+00:00", "trade", 7.64, 140.0]
["2026-09-28T16:10:14.757375+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757376+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757385+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757393+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757436+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757456+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757479+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757487+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757581+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757587+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757588+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757596+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757656+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757684+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757698+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757715+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757734+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757783+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757783+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757786+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757790+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757855+00:00", "trade", 7.64, 117.0]
["2026-09-28T16:10:14.757875+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757951+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:14.757952+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:10:14.757953+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:10:14.757955+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.757956+00:00", "trade", 7.64, 83.0]
["2026-09-28T16:10:14.757958+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.757962+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.757994+00:00", "trade", 7.64, 59.0]
["2026-09-28T16:10:14.758178+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758186+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758208+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758287+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758326+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758419+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758448+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758660+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758663+00:00", "trade", 7.645, 44.0]
["2026-09-28T16:10:14.758734+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758793+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.758940+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.759123+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:10:14.759574+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.759903+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.760388+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.760434+00:00", "trade", 7.64, 176.0]
["2026-09-28T16:10:14.761093+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.761483+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:10:14.763107+00:00", "trade", 7.645, 172.0]
["2026-09-28T16:10:14.766382+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:10:14.770049+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:14.771046+00:00", "trade", 7.645, 800.0]
["2026-09-28T16:10:14.772030+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.790137+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.790177+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.791066+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.858771+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.905999+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:14.939362+00:00", "trade", 7.6433, 87.0]
["2026-09-28T16:10:14.959140+00:00", "trade", 7.645, 1000.0]
["2026-09-28T16:10:14.959834+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:15.188367+00:00", "trade", 7.645, 314.0]
["2026-09-28T16:10:15.188822+00:00", "trade", 7.645, 900.0]
["2026-09-28T16:10:15.190300+00:00", "trade", 7.645, 1000.0]
["2026-09-28T16:10:15.310094+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:10:15.310102+00:00", "trade", 7.645, 20.0]
["2026-09-28T16:10:15.310115+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:10:15.310129+00:00", "trade", 7.645, 20.0]
["2026-09-28T16:10:15.310239+00:00", "trade", 7.645, 148.0]
["2026-09-28T16:10:15.310596+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:15.372319+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:15.484688+00:00", "trade", 7.645, 9500.0]
["2026-09-28T16:10:15.485139+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:15.500418+00:00", "trade", 7.6414, 1.0]
["2026-09-28T16:10:15.508914+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:10:15.549750+00:00", "trade", 7.64, 11.0]
["2026-09-28T16:10:15.658721+00:00", "trade", 7.645, 3500.0]
["2026-09-28T16:10:15.659163+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:16.134679+00:00", "trade", 7.645, 3500.0]
["2026-09-28T16:10:16.135139+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:16.136124+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.136422+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.136932+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.168753+00:00", "trade", 7.645, 50.0]
["2026-09-28T16:10:16.210050+00:00", "trade", 7.6415, 3000.0]
["2026-09-28T16:10:16.210500+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:16.210527+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.211165+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.211563+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:16.526517+00:00", "trade", 7.645, 9500.0]
["2026-09-28T16:10:16.526975+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:16.838238+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:10:17.057482+00:00", "trade", 7.6414, 25.0]
["2026-09-28T16:10:17.276140+00:00", "trade", 7.65, 9000.0]
["2026-09-28T16:10:17.276594+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:17.277212+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.277285+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.277608+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.277725+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.277965+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.278067+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:17.768231+00:00", "trade", 7.6401, 5000.0]
["2026-09-28T16:10:17.768792+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:18.259874+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.260518+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.261367+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.265939+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.265964+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.266487+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.266588+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.266653+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.266660+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.267092+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.267139+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.279462+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.279513+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:18.286381+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:18.286432+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:19.365920+00:00", "trade", 7.645, 700.0]
["2026-09-28T16:10:19.656586+00:00", "trade", 7.6401, 9000.0]
["2026-09-28T16:10:19.657267+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:19.663140+00:00", "trade", 7.645, 300.0]
["2026-09-28T16:10:19.663463+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:19.663522+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:19.664255+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:19.788746+00:00", "trade", 7.6312, 100.0]
["2026-09-28T16:10:20.002322+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.002874+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.139195+00:00", "trade", 7.6413, 10.0]
["2026-09-28T16:10:20.512736+00:00", "trade", 7.631, 5.0]
["2026-09-28T16:10:20.532943+00:00", "trade", 7.645, 1000.0]
["2026-09-28T16:10:20.650011+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650037+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650109+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650222+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650314+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650544+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650648+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.650787+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:20.873589+00:00", "trade", 7.645, 7500.0]
["2026-09-28T16:10:20.874287+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.110811+00:00", "trade", 7.6401, 4200.0]
["2026-09-28T16:10:21.111273+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:21.111883+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.111910+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.111983+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.112530+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.508760+00:00", "trade", 7.645, 1000.0]
["2026-09-28T16:10:21.754954+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.756013+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:21.920912+00:00", "trade", 7.645, 65.0]
["2026-09-28T16:10:22.089914+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.089941+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.090416+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.090441+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.090579+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.090586+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.136436+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.166322+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.366164+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.438601+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.527244+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.527934+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.756329+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.756355+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.756855+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.756978+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.758704+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.759178+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.896889+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.896914+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.896990+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:22.897990+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.082762+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.088444+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.088546+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.089164+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.784711+00:00", "trade", 7.6426, 100.0]
["2026-09-28T16:10:23.791968+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:23.792806+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085142+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085346+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085385+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085410+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085443+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085915+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.085969+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.086018+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.086025+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.088583+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.114636+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.115353+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.115362+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.115754+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.126983+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.127025+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.127485+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.132943+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.237317+00:00", "trade", 7.65, 9500.0]
["2026-09-28T16:10:24.237985+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.237992+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.238175+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.728352+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:24.759764+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.759813+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.760029+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.760113+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.760122+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.760360+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.763977+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.771785+00:00", "trade", 7.645, 9000.0]
["2026-09-28T16:10:24.772542+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.832535+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.832551+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.832598+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.833273+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:24.979179+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:25.010918+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:25.015630+00:00", "trade", 7.645, 9500.0]
["2026-09-28T16:10:25.155497+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:25.155580+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:25.158825+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:25.353207+00:00", "trade", 7.641, 1000.0]
["2026-09-28T16:10:25.824943+00:00", "trade", 7.645, 5000.0]
["2026-09-28T16:10:26.210078+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.255046+00:00", "trade", 7.6321, 1.0]
["2026-09-28T16:10:26.427575+00:00", "trade", 7.6486, 1.0]
["2026-09-28T16:10:26.789498+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.789505+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.789562+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.789630+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.850785+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:26.850836+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.046123+00:00", "trade", 7.645, 55.0]
["2026-09-28T16:10:27.499728+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.499778+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.863791+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.863798+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.899069+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:27.946538+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.946764+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.946773+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.946832+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:27.946886+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.415841+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.416264+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.416401+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.416734+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.422828+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.516148+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:28.887377+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:29.102806+00:00", "trade", 7.65, 1.0]
["2026-09-28T16:10:29.203293+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.396798+00:00", "trade", 7.645, 157.0]
["2026-09-28T16:10:29.398263+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:29.399123+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.399470+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.408452+00:00", "trade", 7.645, 300.0]
["2026-09-28T16:10:29.409322+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:10:29.411829+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.415179+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:29.593524+00:00", "trade", 7.642, 1.0]
["2026-09-28T16:10:29.594184+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.595349+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.595446+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:29.804316+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:29.804779+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:10:30.890430+00:00", "trade", 7.6478, 7.0]
["2026-09-28T16:10:30.890819+00:00", "trade", 7.6478, 1.0]
["2026-09-28T16:10:31.239363+00:00", "trade", 7.6418, 1.0]
["2026-09-28T16:10:31.519519+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.519528+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.519623+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.519933+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.520134+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.520574+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.520601+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:31.520719+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:34.212793+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:34.609584+00:00", "trade", 7.6497, 3.0]
["2026-09-28T16:10:34.886079+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:35.707130+00:00", "trade", 7.645, 10.0]
["2026-09-28T16:10:35.707163+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:10:35.707890+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:36.364401+00:00", "trade", 7.645, 3.0]
["2026-09-28T16:10:37.266694+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:37.747285+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:37.747301+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:37.793107+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:37.963112+00:00", "trade", 7.65, 11.0]
["2026-09-28T16:10:37.991820+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:38.182987+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:38.389167+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:38.397232+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:38.400075+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:38.407573+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.075267+00:00", "trade", 7.6401, 3500.0]
["2026-09-28T16:10:39.080339+00:00", "trade", 7.64, 8.0]
["2026-09-28T16:10:39.080780+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.085441+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:39.088120+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:10:39.115707+00:00", "trade", 7.647, 1.0]
["2026-09-28T16:10:39.732350+00:00", "trade", 7.6401, 50.0]
["2026-09-28T16:10:39.982905+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:39.987777+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.987778+00:00", "trade", 7.64, 57.0]
["2026-09-28T16:10:39.987783+00:00", "trade", 7.64, 1006.0]
["2026-09-28T16:10:39.987783+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:39.987783+00:00", "trade", 7.64, 1200.0]
["2026-09-28T16:10:39.987785+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:10:39.987785+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.987791+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:10:39.987792+00:00", "trade", 7.64, 700.0]
["2026-09-28T16:10:39.987792+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:39.987792+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.987799+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:10:39.987844+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:39.987847+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:10:39.987848+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:10:39.987850+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:10:39.987853+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:10:39.987856+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:39.987863+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:39.987864+00:00", "trade", 7.64, 6.0]
["2026-09-28T16:10:39.987867+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:39.987982+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:10:39.988129+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988137+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988144+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988152+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988159+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988165+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988172+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988178+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988190+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988191+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:10:39.988196+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988203+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988209+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988216+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988219+00:00", "trade", 7.64, 323.0]
["2026-09-28T16:10:39.988221+00:00", "trade", 7.64, 1600.0]
["2026-09-28T16:10:39.988221+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988229+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988236+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988249+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988256+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988262+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988269+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988276+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988282+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988288+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988295+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988303+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988309+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988323+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988325+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:10:39.988337+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988338+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988343+00:00", "trade", 7.64, 38.0]
["2026-09-28T16:10:39.988418+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988458+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988465+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988472+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988486+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988493+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988500+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988535+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988546+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988596+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988601+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988649+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988806+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:10:39.988812+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.988950+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989046+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989083+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989147+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989507+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989820+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.989848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.990108+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.990171+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:39.991126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:40.008926+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:40.305544+00:00", "trade", 7.6379, 20.0]
["2026-09-28T16:10:40.348468+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:40.714102+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:10:40.756210+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:40.833064+00:00", "trade", 7.635, 700.0]
["2026-09-28T16:10:41.135984+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:10:41.135993+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:10:41.136522+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:41.289007+00:00", "trade", 7.6323, 1.0]
["2026-09-28T16:10:42.136129+00:00", "trade", 7.64, 2161.0]
["2026-09-28T16:10:43.239271+00:00", "trade", 7.6377, 15.0]
["2026-09-28T16:10:44.521328+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:10:44.521338+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:10:44.521494+00:00", "trade", 7.635, 4975.0]
["2026-09-28T16:10:45.303130+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:45.303627+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:45.303948+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:45.536898+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:45.636235+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:46.488967+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:46.827052+00:00", "trade", 7.6305, 20.0]
["2026-09-28T16:10:47.461441+00:00", "trade", 7.6398, 18.0]
["2026-09-28T16:10:47.800081+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:10:48.068846+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:10:48.458758+00:00", "trade", 7.635, 44.0]
["2026-09-28T16:10:48.533418+00:00", "trade", 7.6398, 61.0]
["2026-09-28T16:10:49.314755+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:49.314762+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:49.471327+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:50.391394+00:00", "trade", 7.6314, 1.0]
["2026-09-28T16:10:51.957606+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:10:51.957634+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:10:51.957651+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:10:51.957660+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:10:51.957679+00:00", "trade", 7.635, 66.0]
["2026-09-28T16:10:51.957711+00:00", "trade", 7.63, 66.0]
["2026-09-28T16:10:52.330363+00:00", "trade", 7.6415, 1.0]
["2026-09-28T16:10:52.860477+00:00", "trade", 7.635, 1000.0]
["2026-09-28T16:10:53.254758+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:53.264733+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:53.265195+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:53.322497+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:54.118453+00:00", "trade", 7.6314, 1.0]
["2026-09-28T16:10:54.386729+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:54.443915+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:10:54.507317+00:00", "trade", 7.6386, 32.0]
["2026-09-28T16:10:54.885343+00:00", "trade", 7.6433, 1.0]
["2026-09-28T16:10:54.887478+00:00", "trade", 7.635, 13.0]
["2026-09-28T16:10:55.023762+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:10:55.024447+00:00", "trade", 7.6323, 5.0]
["2026-09-28T16:10:55.604372+00:00", "trade", 7.6378, 1.0]
["2026-09-28T16:10:55.736085+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:55.736132+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:55.736594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:55.752186+00:00", "trade", 7.635, 71.0]
["2026-09-28T16:10:55.752888+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:55.808850+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:56.059646+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:56.729882+00:00", "trade", 7.6323, 1.0]
["2026-09-28T16:10:56.859920+00:00", "trade", 7.635, 13.0]
["2026-09-28T16:10:56.859929+00:00", "trade", 7.63, 13.0]
["2026-09-28T16:10:56.860057+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:10:56.957808+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:56.958263+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:57.433639+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:10:58.074957+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:58.075988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:58.886455+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:58.887554+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:59.118098+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:59.988806+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:10:59.989268+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:00.531637+00:00", "trade", 7.635, 107.0]
["2026-09-28T16:11:00.532397+00:00", "trade", 7.63, 38.0]
["2026-09-28T16:11:00.533092+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:00.622738+00:00", "trade", 7.6324, 100.0]
["2026-09-28T16:11:00.956841+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:11:01.422804+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:01.422983+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:01.425124+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:02.023971+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:02.473359+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:02.473427+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:02.475380+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:02.894340+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:04.396862+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:11:04.397685+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:04.425817+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:11:04.645935+00:00", "trade", 7.6371, 45.0]
["2026-09-28T16:11:05.569479+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:11:05.569654+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:11:05.570093+00:00", "trade", 7.64, 250.0]
["2026-09-28T16:11:05.572070+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:05.572527+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:06.293915+00:00", "trade", 7.64, 14.0]
["2026-09-28T16:11:06.293935+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:06.293945+00:00", "trade", 7.635, 13.0]
["2026-09-28T16:11:07.048194+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:11:07.899249+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:07.899713+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.377933+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:11:10.378307+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.378329+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.378360+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.378777+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.378784+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.378930+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.382344+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.382765+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.383123+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.383607+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.383980+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.384427+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.386839+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.387374+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.393411+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.400921+00:00", "trade", 7.64, 19.0]
["2026-09-28T16:11:10.410914+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.411964+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.452713+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.483048+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.498547+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.502740+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:10.681858+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:11:10.772615+00:00", "trade", 7.635, 67.0]
["2026-09-28T16:11:10.792789+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:11.041787+00:00", "trade", 7.6326, 1.0]
["2026-09-28T16:11:11.042277+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:11.104389+00:00", "trade", 7.639, 1.0]
["2026-09-28T16:11:11.160214+00:00", "trade", 7.6333, 1.0]
["2026-09-28T16:11:11.526278+00:00", "trade", 7.6399, 7500.0]
["2026-09-28T16:11:11.529667+00:00", "trade", 7.635, 12.0]
["2026-09-28T16:11:11.530206+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:11.530401+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:11.579733+00:00", "trade", 7.6399, 3500.0]
["2026-09-28T16:11:11.690556+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:11.691472+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:11.718778+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:12.081912+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:11:12.651350+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:12.651918+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:11:12.878371+00:00", "trade", 7.6414, 1.0]
["2026-09-28T16:11:13.108212+00:00", "trade", 7.6399, 700.0]
["2026-09-28T16:11:13.813824+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:13.814887+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:13.977697+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:14.855040+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:11:14.855071+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:14.855081+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:11:14.855109+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:11:14.855118+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:11:14.855129+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:11:14.855143+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:11:14.855154+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:11:14.855180+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:11:14.855187+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:11:14.855395+00:00", "trade", 7.635, 129.0]
["2026-09-28T16:11:16.370635+00:00", "trade", 7.63, 150.0]
["2026-09-28T16:11:17.210087+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:17.210097+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:11:18.377490+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:18.540792+00:00", "trade", 7.635, 33.0]
["2026-09-28T16:11:18.541500+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:20.791302+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:11:21.021848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:21.214091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:21.215840+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:22.012001+00:00", "trade", 7.6426, 3.0]
["2026-09-28T16:11:22.013236+00:00", "trade", 7.6426, 1.0]
["2026-09-28T16:11:24.172385+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.702822+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:11:24.702833+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:11:24.703265+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.703381+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.703398+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.703449+00:00", "trade", 7.635, 72.0]
["2026-09-28T16:11:24.703483+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.703537+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.703544+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.705900+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.823248+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.827554+00:00", "trade", 7.63, 227.0]
["2026-09-28T16:11:24.893606+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:24.961041+00:00", "trade", 7.638, 140.0]
["2026-09-28T16:11:25.026100+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:25.124051+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:26.069878+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:26.070662+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:26.070781+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:26.476290+00:00", "trade", 7.6331, 1.0]
["2026-09-28T16:11:28.732417+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:28.732866+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:29.047037+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:11:30.769842+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:11:30.785759+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:11:31.635904+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:31.635951+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:31.656892+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:31.657356+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:31.690946+00:00", "trade", 7.6336, 5.0]
["2026-09-28T16:11:31.691741+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:32.964115+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:32.964379+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:33.272423+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:33.272441+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:33.454063+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:11:33.512995+00:00", "trade", 7.6384, 1.0]
["2026-09-28T16:11:34.307696+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:11:34.308176+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.308233+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.308971+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.310381+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.532986+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.532995+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.722231+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:34.876360+00:00", "trade", 7.6414, 1.0]
["2026-09-28T16:11:35.914620+00:00", "trade", 7.6384, 100.0]
["2026-09-28T16:11:35.915375+00:00", "trade", 7.635, 20.0]
["2026-09-28T16:11:36.118906+00:00", "trade", 7.63, 316.0]
["2026-09-28T16:11:36.121979+00:00", "trade", 7.635, 227.0]
["2026-09-28T16:11:36.567795+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:36.568341+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:36.627038+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:36.732808+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:11:36.732821+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:37.885430+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:11:37.885453+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:11:37.921935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:37.921954+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:37.930486+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:37.930935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:38.111116+00:00", "trade", 7.6362, 24.0]
["2026-09-28T16:11:38.751597+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:38.751930+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:38.752393+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:38.916983+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:39.681360+00:00", "trade", 7.6414, 8.0]
["2026-09-28T16:11:39.682186+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:39.813975+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:41.606461+00:00", "trade", 7.6351, 1.0]
["2026-09-28T16:11:41.988453+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:41.988460+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:43.302225+00:00", "trade", 7.6383, 50.0]
["2026-09-28T16:11:43.303017+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:11:44.338062+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:46.283705+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:11:46.284489+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:48.616905+00:00", "trade", 7.635, 31.0]
["2026-09-28T16:11:49.666861+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:49.818425+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:11:52.547384+00:00", "trade", 7.6382, 1.0]
["2026-09-28T16:11:54.549786+00:00", "trade", 7.635, 50.0]
["2026-09-28T16:11:54.639050+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:11:55.167517+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:55.183727+00:00", "trade", 7.6308, 9.0]
["2026-09-28T16:11:55.222542+00:00", "trade", 7.6301, 4200.0]
["2026-09-28T16:11:55.404619+00:00", "trade", 7.6307, 700.0]
["2026-09-28T16:11:56.766491+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:11:57.106491+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:11:57.688210+00:00", "trade", 7.6351, 1.0]
["2026-09-28T16:11:57.872781+00:00", "trade", 7.6392, 9.0]
["2026-09-28T16:11:59.329008+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:00.723153+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:12:00.724144+00:00", "trade", 7.635, 77.0]
["2026-09-28T16:12:00.971871+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:12:02.069226+00:00", "trade", 7.6396, 30.0]
["2026-09-28T16:12:03.224464+00:00", "trade", 7.632, 1.0]
["2026-09-28T16:12:04.725828+00:00", "trade", 7.635, 500.0]
["2026-09-28T16:12:04.989789+00:00", "trade", 7.635, 316.0]
["2026-09-28T16:12:05.164624+00:00", "trade", 7.6333, 1.0]
["2026-09-28T16:12:05.319458+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:12:05.342186+00:00", "trade", 7.638, 5.0]
["2026-09-28T16:12:06.667905+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:07.121969+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:07.552649+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:08.204071+00:00", "trade", 7.6354, 5.0]
["2026-09-28T16:12:09.928186+00:00", "trade", 7.6314, 5.0]
["2026-09-28T16:12:10.063444+00:00", "trade", 7.6425, 1.0]
["2026-09-28T16:12:10.710692+00:00", "trade", 7.6308, 10.0]
["2026-09-28T16:12:11.468496+00:00", "trade", 7.636, 1000.0]
["2026-09-28T16:12:11.469266+00:00", "trade", 7.63, 37.0]
["2026-09-28T16:12:11.584867+00:00", "trade", 7.6301, 10.0]
["2026-09-28T16:12:12.111408+00:00", "trade", 7.6354, 1.0]
["2026-09-28T16:12:13.187802+00:00", "trade", 7.64, 19.0]
["2026-09-28T16:12:14.557529+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:14.878881+00:00", "trade", 7.64, 10.0]
["2026-09-28T16:12:14.878931+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:12:14.878939+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:12:14.878961+00:00", "trade", 7.635, 30.0]
["2026-09-28T16:12:15.573407+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:15.585791+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:15.666230+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:12:15.731338+00:00", "trade", 7.6427, 7.0]
["2026-09-28T16:12:17.019418+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:12:17.019429+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:17.019801+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.019814+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.019821+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.019827+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.019906+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.019948+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.020087+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.020171+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.020188+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.020717+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.122572+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:17.805737+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:18.426281+00:00", "trade", 7.6301, 7500.0]
["2026-09-28T16:12:18.427091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:18.431970+00:00", "trade", 7.6397, 1.0]
["2026-09-28T16:12:18.751594+00:00", "trade", 7.635, 31.0]
["2026-09-28T16:12:20.888702+00:00", "trade", 7.635, 776.0]
["2026-09-28T16:12:20.895163+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:12:22.082922+00:00", "trade", 7.6301, 265.0]
["2026-09-28T16:12:22.082931+00:00", "trade", 7.63, 265.0]
["2026-09-28T16:12:22.082958+00:00", "trade", 7.6301, 15.0]
["2026-09-28T16:12:22.082967+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:22.082992+00:00", "trade", 7.6301, 15.0]
["2026-09-28T16:12:22.083014+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:12:22.083023+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:22.083037+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:12:22.083053+00:00", "trade", 7.6301, 20.0]
["2026-09-28T16:12:22.083086+00:00", "trade", 7.6301, 25.0]
["2026-09-28T16:12:22.083118+00:00", "trade", 7.6301, 20.0]
["2026-09-28T16:12:22.083128+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:12:22.083138+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:12:22.083150+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:12:22.083164+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:12:22.083180+00:00", "trade", 7.6301, 16.0]
["2026-09-28T16:12:22.083211+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:12:22.083244+00:00", "trade", 7.6301, 16.0]
["2026-09-28T16:12:22.083270+00:00", "trade", 7.6301, 16.0]
["2026-09-28T16:12:22.083297+00:00", "trade", 7.6301, 18.0]
["2026-09-28T16:12:22.083635+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:22.083736+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:22.084066+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:22.084369+00:00", "trade", 7.635, 238.0]
["2026-09-28T16:12:22.086465+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:12:22.086512+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:22.087050+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:22.099785+00:00", "trade", 7.631, 1036.0]
["2026-09-28T16:12:22.099794+00:00", "trade", 7.631, 18000.0]
["2026-09-28T16:12:22.537193+00:00", "trade", 7.6301, 3500.0]
["2026-09-28T16:12:22.967475+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:12:23.467940+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:23.700055+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:12:23.725459+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:23.990938+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:12:25.192127+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:12:26.016697+00:00", "trade", 7.63, 76.0]
["2026-09-28T16:12:26.017508+00:00", "trade", 7.6367, 1.0]
["2026-09-28T16:12:26.017868+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:12:26.756354+00:00", "trade", 7.64, 66.0]
["2026-09-28T16:12:27.021617+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:12:27.022490+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:27.475687+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:27.631726+00:00", "trade", 7.6312, 1.0]
["2026-09-28T16:12:28.792739+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:12:29.794426+00:00", "trade", 7.635, 4.0]
["2026-09-28T16:12:29.993544+00:00", "trade", 7.6365, 30.0]
["2026-09-28T16:12:30.017258+00:00", "trade", 7.6355, 1.0]
["2026-09-28T16:12:30.094585+00:00", "trade", 7.635, 490.0]
["2026-09-28T16:12:30.430539+00:00", "trade", 7.635, 50.0]
["2026-09-28T16:12:31.240502+00:00", "trade", 7.6344, 1.0]
["2026-09-28T16:12:31.418857+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:12:31.419239+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:31.419305+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:31.419351+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:31.419376+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:31.419540+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:31.419788+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:32.036915+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:32.859978+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:32.860049+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.474952+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.475720+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.475785+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.475825+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.476624+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.542029+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:33.550534+00:00", "trade", 7.6301, 767.0]
["2026-09-28T16:12:33.714814+00:00", "trade", 7.64, 70.0]
["2026-09-28T16:12:33.714826+00:00", "trade", 7.635, 70.0]
["2026-09-28T16:12:33.714845+00:00", "trade", 7.64, 5.0]
["2026-09-28T16:12:33.714864+00:00", "trade", 7.635, 5.0]
["2026-09-28T16:12:33.846102+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:34.296603+00:00", "trade", 7.635, 77.0]
["2026-09-28T16:12:34.302286+00:00", "trade", 7.635, 626.0]
["2026-09-28T16:12:34.884564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:34.938783+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:35.145426+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:12:35.145634+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:12:35.666214+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:12:35.677510+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709775+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709776+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.709778+00:00", "trade", 7.63, 70.0]
["2026-09-28T16:12:35.709782+00:00", "trade", 7.63, 5000.0]
["2026-09-28T16:12:35.709782+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.709783+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709784+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:12:35.709784+00:00", "trade", 7.63, 40.0]
["2026-09-28T16:12:35.709789+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:12:35.709789+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709797+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:12:35.709832+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:35.709833+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:12:35.709837+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:12:35.709838+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.709839+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:35.709844+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:12:35.709844+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:12:35.709844+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:12:35.709844+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:12:35.709844+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.709849+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.709850+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:12:35.709855+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:12:35.709860+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:12:35.709862+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:12:35.709867+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:12:35.709877+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:12:35.709940+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:12:35.709940+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:12:35.709947+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709953+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709959+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709966+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709974+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709980+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709987+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.709993+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710000+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710007+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710020+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710028+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710034+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710041+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710047+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710054+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710060+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710100+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710107+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:12:35.710121+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:12:35.710132+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710148+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710148+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710155+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710169+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710175+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.710175+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710182+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710187+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710189+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710194+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710195+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710213+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710220+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710227+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710233+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710240+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:12:35.710240+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:12:35.710241+00:00", "trade", 7.63, 2000.0]
["2026-09-28T16:12:35.710241+00:00", "trade", 7.63, 700.0]
["2026-09-28T16:12:35.710243+00:00", "trade", 7.63, 700.0]
["2026-09-28T16:12:35.710246+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:12:35.710246+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710246+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710248+00:00", "trade", 7.63, 900.0]
["2026-09-28T16:12:35.710250+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:12:35.710250+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:12:35.710253+00:00", "trade", 7.63, 700.0]
["2026-09-28T16:12:35.710254+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710261+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710268+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710275+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710282+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710289+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710297+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710304+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710311+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710318+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710323+00:00", "trade", 7.63, 35.0]
["2026-09-28T16:12:35.710324+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710330+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710375+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710383+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710396+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710461+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710468+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710474+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710508+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710542+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710568+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710722+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710740+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710768+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710822+00:00", "trade", 7.63, 39.0]
["2026-09-28T16:12:35.710863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710866+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710873+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.710901+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:12:35.710906+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.711111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.711414+00:00", "trade", 7.625, 1225.0]
["2026-09-28T16:12:35.711894+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.711920+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.712744+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.712781+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:12:35.713248+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:12:35.714152+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.714179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.714196+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.714304+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.714655+00:00", "trade", 7.63, 14.0]
["2026-09-28T16:12:35.714770+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.716322+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.718325+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.718341+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:35.783700+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:12:35.783702+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:12:35.783877+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:12:35.783877+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:12:35.789423+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:12:36.021482+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.056083+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.317585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.317619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.317654+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.317954+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.318029+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.318916+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.318926+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.366507+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.383119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.423612+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.424202+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.424584+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:36.905975+00:00", "trade", 7.626, 5000.0]
["2026-09-28T16:12:36.907395+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:37.560798+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:37.561117+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:37.561242+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:37.561674+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:37.608392+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:38.700741+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:38.891743+00:00", "trade", 7.6299, 15.0]
["2026-09-28T16:12:39.071660+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:12:39.071669+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:12:39.075364+00:00", "trade", 7.6329, 2.0]
["2026-09-28T16:12:39.180867+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:12:39.712223+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:39.712248+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.035408+00:00", "trade", 7.62, 66.0]
["2026-09-28T16:12:40.071966+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.072258+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.286803+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.346498+00:00", "trade", 7.6262, 15.0]
["2026-09-28T16:12:40.501580+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.560726+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.567488+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:12:40.568544+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:40.585817+00:00", "trade", 7.6203, 10.0]
["2026-09-28T16:12:40.661207+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:41.013827+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:12:41.013867+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:41.014190+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:41.018812+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:41.022045+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:41.025546+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:41.044315+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.695358+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:12:42.695837+00:00", "trade", 7.62, 40.0]
["2026-09-28T16:12:42.695838+00:00", "trade", 7.62, 60.0]
["2026-09-28T16:12:42.695842+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.695842+00:00", "trade", 7.62, 6.0]
["2026-09-28T16:12:42.695845+00:00", "trade", 7.62, 5000.0]
["2026-09-28T16:12:42.695845+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.695845+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.695850+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:12:42.695850+00:00", "trade", 7.62, 600.0]
["2026-09-28T16:12:42.695851+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.695864+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.695902+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:12:42.695906+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:12:42.695907+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.695909+00:00", "trade", 7.62, 140.0]
["2026-09-28T16:12:42.695912+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.695914+00:00", "trade", 7.62, 8.0]
["2026-09-28T16:12:42.695919+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:12:42.695922+00:00", "trade", 7.62, 6.0]
["2026-09-28T16:12:42.695924+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.695924+00:00", "trade", 7.62, 40.0]
["2026-09-28T16:12:42.695925+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:12:42.695981+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.696011+00:00", "trade", 7.62, 148.0]
["2026-09-28T16:12:42.696013+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.696027+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.696034+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.696040+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.696073+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:12:42.696112+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696119+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696126+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696132+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696138+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696145+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696152+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696159+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696165+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696171+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:12:42.696172+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696178+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696180+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:12:42.696184+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696192+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696199+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696205+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696212+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696220+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696250+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696262+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:12:42.696263+00:00", "trade", 7.62, 2.0]
["2026-09-28T16:12:42.696263+00:00", "trade", 7.62, 13.0]
["2026-09-28T16:12:42.696264+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:12:42.696268+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.696281+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696316+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:12:42.696316+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696343+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:12:42.696383+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:12:42.696390+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696398+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696416+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696444+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696446+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696458+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696465+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696472+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696491+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696499+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696506+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696526+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696533+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696540+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696546+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696586+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696595+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696665+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696703+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696710+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696744+00:00", "trade", 7.62, 161.0]
["2026-09-28T16:12:42.696745+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.696903+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697048+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697070+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697104+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697114+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697121+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697244+00:00", "trade", 7.61, 14.0]
["2026-09-28T16:12:42.697331+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697418+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697511+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697559+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697576+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697604+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697617+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697623+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.697675+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:12:42.697699+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698054+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698088+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698115+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698492+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698509+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.698804+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.700846+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.704342+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.705017+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:12:42.706924+00:00", "trade", 7.6131, 43.0]
["2026-09-28T16:12:42.753175+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.776882+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:12:42.777523+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:12:42.777595+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.867538+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:12:42.867595+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.896843+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:42.927004+00:00", "trade", 7.615, 1000.0]
["2026-09-28T16:12:43.014736+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.092630+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.145908+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.145947+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.145950+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:12:43.145954+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.146295+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.146311+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.146347+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.381267+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.420566+00:00", "trade", 7.6167, 72.0]
["2026-09-28T16:12:43.509012+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.696305+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.842203+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.842255+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.842613+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.883661+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:43.908354+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.238716+00:00", "trade", 7.6367, 5.0]
["2026-09-28T16:12:44.595187+00:00", "trade", 7.6199, 3500.0]
["2026-09-28T16:12:44.598285+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.672280+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.690858+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.765173+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.917968+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:12:44.967354+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.967361+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:44.977989+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:12:45.054831+00:00", "trade", 7.615, 72.0]
["2026-09-28T16:12:45.066195+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:12:45.066909+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:45.069981+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:45.128315+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:12:45.247046+00:00", "trade", 7.6366, 1.0]
["2026-09-28T16:12:45.436217+00:00", "trade", 7.6199, 9.0]
["2026-09-28T16:12:46.020514+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:46.125004+00:00", "trade", 7.6199, 700.0]
["2026-09-28T16:12:46.125721+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:46.230240+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:46.256090+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:46.431924+00:00", "trade", 7.61, 9500.0]
["2026-09-28T16:12:46.569234+00:00", "trade", 7.6101, 30.0]
["2026-09-28T16:12:46.750525+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:46.863437+00:00", "trade", 7.61, 9000.0]
["2026-09-28T16:12:46.864150+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:47.056346+00:00", "trade", 7.6199, 3500.0]
["2026-09-28T16:12:47.065538+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:47.167848+00:00", "trade", 7.615, 125.0]
["2026-09-28T16:12:47.168558+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:47.189472+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:12:47.459600+00:00", "trade", 7.615, 9000.0]
["2026-09-28T16:12:47.755544+00:00", "trade", 7.6198, 5000.0]
["2026-09-28T16:12:48.137999+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:12:48.232711+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:48.298438+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:12:48.298776+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:48.788306+00:00", "trade", 7.615, 5000.0]
["2026-09-28T16:12:49.076441+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:49.188831+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:49.190053+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:49.191913+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:49.452037+00:00", "trade", 7.613, 15.0]
["2026-09-28T16:12:49.947467+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:12:51.111986+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:51.112069+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:51.725498+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:12:52.331158+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:12:52.672897+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:53.006249+00:00", "trade", 7.6186, 200.0]
["2026-09-28T16:12:53.087673+00:00", "trade", 7.6101, 15.0]
["2026-09-28T16:12:53.163043+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:53.166490+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:53.420235+00:00", "trade", 7.6133, 19.0]
["2026-09-28T16:12:53.735142+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:12:53.736431+00:00", "trade", 7.62, 60.0]
["2026-09-28T16:12:53.757398+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:12:53.971509+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:54.003211+00:00", "trade", 7.61, 9000.0]
["2026-09-28T16:12:54.003918+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:54.013436+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:12:54.445363+00:00", "trade", 7.613, 20.0]
["2026-09-28T16:12:54.493319+00:00", "trade", 7.613, 4.0]
["2026-09-28T16:12:54.632174+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:12:54.848130+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:54.848595+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:55.426021+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:55.605910+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:55.678267+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:55.678512+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.249934+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.266420+00:00", "trade", 7.61, 7.0]
["2026-09-28T16:12:56.266428+00:00", "trade", 7.615, 7.0]
["2026-09-28T16:12:56.685844+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:12:56.828933+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.828945+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.829055+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.829808+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.844752+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:56.844828+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.159404+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:12:57.180367+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:12:57.181405+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:12:57.181616+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:12:57.182237+00:00", "trade", 7.615, 199.0]
["2026-09-28T16:12:57.330679+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.611065+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.612829+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:12:57.616816+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.616914+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.675245+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.786311+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.786336+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:57.787893+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:58.583595+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:12:58.991752+00:00", "trade", 7.6297, 20.0]
["2026-09-28T16:12:59.089086+00:00", "trade", 7.6125, 20.0]
["2026-09-28T16:12:59.302922+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:12:59.303977+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:12:59.423999+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:59.814449+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:59.814804+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:12:59.947265+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:00.612836+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:13:00.936020+00:00", "trade", 7.6101, 15.0]
["2026-09-28T16:13:01.002212+00:00", "trade", 7.61, 25.0]
["2026-09-28T16:13:01.002259+00:00", "trade", 7.61, 17.0]
["2026-09-28T16:13:01.451479+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:13:01.451499+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:13:01.451508+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:13:01.451518+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:13:01.451666+00:00", "trade", 7.615, 64.0]
["2026-09-28T16:13:01.572614+00:00", "trade", 7.6124, 15.0]
["2026-09-28T16:13:02.210459+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:02.827723+00:00", "trade", 7.6333, 1.0]
["2026-09-28T16:13:03.551256+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:03.939313+00:00", "trade", 7.615, 12.0]
["2026-09-28T16:13:04.185330+00:00", "trade", 7.6124, 15.0]
["2026-09-28T16:13:05.642689+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:13:05.869561+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:05.932630+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:13:06.174408+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:13:07.099366+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:07.099392+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:07.100013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:07.160643+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:07.289182+00:00", "trade", 7.615, 6.0]
["2026-09-28T16:13:08.335087+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:13:08.496341+00:00", "trade", 7.6124, 15.0]
["2026-09-28T16:13:08.957555+00:00", "trade", 7.615, 29.0]
["2026-09-28T16:13:10.326717+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:13:10.327680+00:00", "trade", 7.615, 75.0]
["2026-09-28T16:13:10.617628+00:00", "trade", 7.615, 111.0]
["2026-09-28T16:13:11.159697+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.159724+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.159758+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.160589+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.284872+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.284895+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:13:11.831223+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:11.832263+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:13:11.833358+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.938599+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:13:11.969042+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.969068+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.971071+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.983410+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.983434+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.984031+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.999237+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:11.999261+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:12.002955+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:12.256200+00:00", "trade", 7.6126, 10.0]
["2026-09-28T16:13:12.878399+00:00", "trade", 7.6219, 1.0]
["2026-09-28T16:13:12.884082+00:00", "trade", 7.6199, 4200.0]
["2026-09-28T16:13:14.102855+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:14.662046+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:14.786398+00:00", "trade", 7.6101, 1.0]
["2026-09-28T16:13:16.110794+00:00", "trade", 7.6149, 15.0]
["2026-09-28T16:13:16.261056+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:16.328154+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:16.329515+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:16.348012+00:00", "trade", 7.6125, 14.0]
["2026-09-28T16:13:16.438470+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:16.439047+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:16.495901+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.326799+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:17.431973+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.432000+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.432256+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.432585+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.432688+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.477416+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.477467+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.504495+00:00", "trade", 7.6332, 1.0]
["2026-09-28T16:13:17.507958+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.507983+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.586273+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:17.592264+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.757192+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:18.815515+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.935095+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.935121+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.935661+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.935687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:18.993154+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:13:18.993180+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:19.219341+00:00", "trade", 7.61, 9500.0]
["2026-09-28T16:13:19.842411+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:13:19.843390+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:19.843421+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:19.843480+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:20.183342+00:00", "trade", 7.6101, 500.0]
["2026-09-28T16:13:20.312970+00:00", "trade", 7.6196, 3.0]
["2026-09-28T16:13:20.538865+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:13:20.538959+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:20.539350+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:20.539358+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:20.634420+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:20.635379+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:20.889046+00:00", "trade", 7.613, 23.0]
["2026-09-28T16:13:20.889797+00:00", "trade", 7.615, 35.0]
["2026-09-28T16:13:21.208787+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:13:22.027734+00:00", "trade", 7.6325, 5.0]
["2026-09-28T16:13:22.048503+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:22.048539+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:22.113570+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:22.217597+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:13:22.541734+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:13:22.608895+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:13:22.712724+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:22.789793+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:23.110572+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:23.111060+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:23.111202+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:23.561766+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:23.726605+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:13:23.879672+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:24.572634+00:00", "trade", 7.62, 9000.0]
["2026-09-28T16:13:24.633574+00:00", "trade", 7.6163, 2000.0]
["2026-09-28T16:13:24.977580+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:13:25.638081+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:25.638274+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:26.661253+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:13:27.261587+00:00", "trade", 7.615, 90.0]
["2026-09-28T16:13:27.525988+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:27.671433+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:27.886247+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:29.017920+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:13:30.185304+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:13:30.540840+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:30.770362+00:00", "trade", 7.6201, 8.0]
["2026-09-28T16:13:30.773388+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:32.013863+00:00", "trade", 7.615, 35.0]
["2026-09-28T16:13:32.019616+00:00", "trade", 7.615, 274.0]
["2026-09-28T16:13:32.653955+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:33.038676+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:33.172350+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:33.172804+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:33.352886+00:00", "trade", 7.6312, 1.0]
["2026-09-28T16:13:33.502859+00:00", "trade", 7.615, 3.0]
["2026-09-28T16:13:34.801874+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:34.844542+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:34.844810+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:34.845279+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:34.876394+00:00", "trade", 7.6201, 1.0]
["2026-09-28T16:13:35.181994+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:35.718053+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:36.144086+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:13:36.144116+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:13:36.203502+00:00", "trade", 7.615, 500.0]
["2026-09-28T16:13:36.363197+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:36.383944+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:36.502584+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:37.207127+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:13:38.275305+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:38.275400+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:38.365915+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:39.077753+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:13:39.289889+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:39.290020+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:39.290477+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:39.807826+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:13:39.807835+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:13:39.807868+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:13:39.807876+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:13:39.807888+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:13:39.807899+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:13:39.807912+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:13:39.807929+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:13:39.808103+00:00", "trade", 7.615, 9433.0]
["2026-09-28T16:13:39.808362+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:40.656716+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:13:40.817332+00:00", "trade", 7.6101, 350.0]
["2026-09-28T16:13:40.972537+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:40.972640+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:40.973098+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:41.267109+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:13:41.392743+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:41.416323+00:00", "trade", 7.6177, 1.0]
["2026-09-28T16:13:41.686224+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:13:42.158662+00:00", "trade", 7.615, 71.0]
["2026-09-28T16:13:42.268220+00:00", "trade", 7.615, 68.0]
["2026-09-28T16:13:42.858891+00:00", "trade", 7.6197, 100.0]
["2026-09-28T16:13:43.200043+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:43.200509+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:43.462047+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:43.592423+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:43.904914+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:43.905373+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:44.752307+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:44.753794+00:00", "trade", 7.61, 25.0]
["2026-09-28T16:13:44.753924+00:00", "trade", 7.61, 50.0]
["2026-09-28T16:13:44.754684+00:00", "trade", 7.6147, 765.0]
["2026-09-28T16:13:44.754758+00:00", "trade", 7.615, 73.0]
["2026-09-28T16:13:44.866510+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:44.873392+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:45.451536+00:00", "trade", 7.6289, 24.0]
["2026-09-28T16:13:45.452367+00:00", "trade", 7.6289, 11.0]
["2026-09-28T16:13:46.126220+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:46.273167+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:46.273194+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:46.273657+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:46.291516+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.105378+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.106228+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.108001+00:00", "trade", 7.615, 129.0]
["2026-09-28T16:13:48.129502+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:48.130498+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:48.131434+00:00", "trade", 7.615, 290.0]
["2026-09-28T16:13:48.131435+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:48.131589+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:48.131631+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:48.135663+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.135860+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:13:48.135864+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.135865+00:00", "trade", 7.61, 124.0]
["2026-09-28T16:13:48.135889+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.136118+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.136192+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.136227+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.136479+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.136650+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.163282+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:48.233608+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.243834+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:48.354293+00:00", "trade", 7.61, 1.0]
["2026-09-28T16:13:48.723572+00:00", "trade", 7.6304, 1.0]
["2026-09-28T16:13:49.225193+00:00", "trade", 7.615, 1000.0]
["2026-09-28T16:13:49.489407+00:00", "trade", 7.6101, 124.0]
["2026-09-28T16:13:49.490156+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:49.656485+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:13:50.240547+00:00", "trade", 7.615, 1000.0]
["2026-09-28T16:13:50.683942+00:00", "trade", 7.61, 9000.0]
["2026-09-28T16:13:51.162474+00:00", "trade", 7.61, 10.0]
["2026-09-28T16:13:51.212122+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:52.229046+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:13:52.325608+00:00", "trade", 7.6101, 3500.0]
["2026-09-28T16:13:52.441695+00:00", "trade", 7.6101, 9000.0]
["2026-09-28T16:13:52.444897+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:13:52.628609+00:00", "trade", 7.615, 9000.0]
["2026-09-28T16:13:52.629061+00:00", "trade", 7.615, 1000.0]
["2026-09-28T16:13:53.260646+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:54.116260+00:00", "trade", 7.615, 800.0]
["2026-09-28T16:13:54.116541+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:54.116708+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:54.126888+00:00", "trade", 7.615, 9000.0]
["2026-09-28T16:13:55.127659+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:13:55.127693+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:13:55.127802+00:00", "trade", 7.615, 9485.0]
["2026-09-28T16:13:55.128253+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:55.144507+00:00", "trade", 7.615, 8.0]
["2026-09-28T16:13:55.152624+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:13:55.469386+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:55.479788+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:55.479795+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:56.485146+00:00", "trade", 7.615, 1295.0]
["2026-09-28T16:13:56.485602+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:56.486173+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:56.486547+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:56.487247+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:56.516396+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:56.728200+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:57.395094+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:13:57.395557+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:13:57.395864+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:57.513110+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:13:57.997958+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:58.295173+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:58.295280+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:58.305060+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:13:58.506764+00:00", "trade", 7.6275, 5.0]
["2026-09-28T16:13:59.043862+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:13:59.044219+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:13:59.881207+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:00.731088+00:00", "trade", 7.6144, 1.0]
["2026-09-28T16:14:01.653090+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:02.091931+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:02.632567+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:02.635178+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:02.873259+00:00", "trade", 7.6185, 1000.0]
["2026-09-28T16:14:02.874582+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:03.533894+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:03.666466+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:14:03.666475+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:03.682703+00:00", "trade", 7.615, 5.0]
["2026-09-28T16:14:04.050758+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:04.342783+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:04.369005+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:05.137692+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:05.727075+00:00", "trade", 7.6274, 1.0]
["2026-09-28T16:14:06.025569+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:07.179917+00:00", "trade", 7.62, 26.0]
["2026-09-28T16:14:07.179934+00:00", "trade", 7.615, 26.0]
["2026-09-28T16:14:07.283861+00:00", "trade", 7.615, 12.0]
["2026-09-28T16:14:07.284477+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:07.412461+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:07.853140+00:00", "trade", 7.6274, 100.0]
["2026-09-28T16:14:08.021555+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.058174+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.058637+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.058944+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.058982+00:00", "trade", 7.62, 23.0]
["2026-09-28T16:14:08.058987+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.059310+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.059317+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.059324+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.059338+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.060424+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:08.079185+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.090648+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.495985+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.523836+00:00", "trade", 7.6183, 1.0]
["2026-09-28T16:14:08.524176+00:00", "trade", 7.6183, 1.0]
["2026-09-28T16:14:08.524596+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.716301+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.716979+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:08.717000+00:00", "trade", 7.62, 3.0]
["2026-09-28T16:14:09.393151+00:00", "trade", 7.61, 600.0]
["2026-09-28T16:14:09.763650+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:10.043614+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:10.063397+00:00", "trade", 7.6175, 1.0]
["2026-09-28T16:14:10.063430+00:00", "trade", 7.6175, 2.0]
["2026-09-28T16:14:10.064153+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:10.491820+00:00", "trade", 7.6278, 10.0]
["2026-09-28T16:14:10.492425+00:00", "trade", 7.6278, 7.0]
["2026-09-28T16:14:10.986440+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:11.121272+00:00", "trade", 7.6123, 131.0]
["2026-09-28T16:14:11.143955+00:00", "trade", 7.618, 2.0]
["2026-09-28T16:14:11.279901+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:11.957632+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:12.226120+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:14:12.419148+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:12.419197+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:12.419996+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.013308+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.013823+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.226829+00:00", "trade", 7.61, 35.0]
["2026-09-28T16:14:13.229973+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:14:13.301815+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:13.581965+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.582013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.605972+00:00", "trade", 7.6186, 1.0]
["2026-09-28T16:14:13.697052+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:13.697108+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:15.088120+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:15.550701+00:00", "trade", 7.6277, 1.0]
["2026-09-28T16:14:16.551818+00:00", "trade", 7.6181, 5.0]
["2026-09-28T16:14:17.869997+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:18.200835+00:00", "trade", 7.61, 10.0]
["2026-09-28T16:14:18.200842+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:18.200871+00:00", "trade", 7.61, 10.0]
["2026-09-28T16:14:18.200878+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:18.200897+00:00", "trade", 7.615, 5.0]
["2026-09-28T16:14:18.200906+00:00", "trade", 7.61, 5.0]
["2026-09-28T16:14:18.663181+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:18.735745+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:18.823581+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:18.823627+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:18.835351+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:18.882819+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:19.843793+00:00", "trade", 7.6127, 25.0]
["2026-09-28T16:14:19.844500+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:14:19.844734+00:00", "trade", 7.615, 75.0]
["2026-09-28T16:14:20.221742+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:20.268457+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:14:20.270676+00:00", "trade", 7.615, 25.0]
["2026-09-28T16:14:20.395045+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:20.413038+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:20.420973+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:20.648317+00:00", "trade", 7.61, 20.0]
["2026-09-28T16:14:20.866925+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:20.961235+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:21.013466+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:21.224844+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:21.894109+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:21.894981+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:21.944421+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.113326+00:00", "trade", 7.6271, 1.0]
["2026-09-28T16:14:22.672825+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.673180+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.673270+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.673323+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.673377+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.673754+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.674188+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.675554+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.684807+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:22.836689+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:22.837321+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:23.115550+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:23.118696+00:00", "trade", 7.615, 90.0]
["2026-09-28T16:14:23.216360+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:23.588749+00:00", "trade", 7.6124, 100.0]
["2026-09-28T16:14:23.720607+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:23.910918+00:00", "trade", 7.6145, 2.0]
["2026-09-28T16:14:23.912776+00:00", "trade", 7.6145, 1.0]
["2026-09-28T16:14:25.128692+00:00", "trade", 7.61, 20.0]
["2026-09-28T16:14:25.384828+00:00", "trade", 7.618, 5.0]
["2026-09-28T16:14:25.867023+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:26.640899+00:00", "trade", 7.61, 5.0]
["2026-09-28T16:14:26.641065+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:26.729973+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:26.946340+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:26.978708+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:27.198881+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:27.953799+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:27.955034+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:27.955069+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.018957+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.775544+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.775556+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.775576+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.776296+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.993061+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:28.995443+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:29.008145+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:29.111049+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:29.435314+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:29.553682+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:30.176514+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.178501+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.201013+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:30.880163+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.880192+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.880270+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.880427+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:30.943104+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:31.241368+00:00", "trade", 7.6156, 1.0]
["2026-09-28T16:14:31.675873+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:31.924812+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:32.484328+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:32.525679+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:33.050498+00:00", "trade", 7.62, 60.0]
["2026-09-28T16:14:33.050531+00:00", "trade", 7.615, 60.0]
["2026-09-28T16:14:33.776679+00:00", "trade", 7.6195, 53.0]
["2026-09-28T16:14:33.791349+00:00", "trade", 7.6195, 47.0]
["2026-09-28T16:14:34.116834+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:34.322206+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:34.944198+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:34.944298+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:35.398108+00:00", "trade", 7.6271, 5.0]
["2026-09-28T16:14:35.398748+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:35.774965+00:00", "trade", 7.615, 1605.0]
["2026-09-28T16:14:35.870573+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:36.355126+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:14:36.697357+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:14:37.710317+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.710644+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.711150+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.711528+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.711546+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.712050+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.780670+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:14:37.781065+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.781302+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.781870+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.781919+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785077+00:00", "trade", 7.62, 46.0]
["2026-09-28T16:14:37.785419+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785426+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785432+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785441+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785464+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785493+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785568+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785843+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.785850+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.838913+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:37.839040+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:38.047488+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:38.104435+00:00", "trade", 7.6114, 75.0]
["2026-09-28T16:14:38.105091+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:38.289215+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:38.323499+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:38.533122+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:39.688101+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:39.720027+00:00", "trade", 7.627, 1.0]
["2026-09-28T16:14:40.026883+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:40.027605+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:40.036028+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:14:40.164483+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:40.286491+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:40.306620+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:40.445897+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:40.890528+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:43.531791+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:43.531840+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:43.634373+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:43.911641+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:44.055183+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:44.089249+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:44.284441+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:14:44.548900+00:00", "trade", 7.6186, 42.0]
["2026-09-28T16:14:45.548817+00:00", "trade", 7.615, 1300.0]
["2026-09-28T16:14:45.569412+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:45.580913+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:45.580954+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:45.580961+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:45.580968+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:45.773849+00:00", "trade", 7.6199, 3000.0]
["2026-09-28T16:14:45.968031+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:14:45.968041+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:14:45.968070+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:14:45.968090+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:14:45.968106+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:14:45.968114+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:14:45.968136+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:14:45.968163+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:14:45.968170+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:14:45.968180+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:14:45.968190+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:14:45.968198+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:14:45.968552+00:00", "trade", 7.615, 8915.0]
["2026-09-28T16:14:46.291945+00:00", "trade", 7.615, 4500.0]
["2026-09-28T16:14:46.313450+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:46.314013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:46.474191+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:14:46.620140+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:46.645381+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:47.078458+00:00", "trade", 7.615, 30.0]
["2026-09-28T16:14:47.483026+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:14:47.500788+00:00", "trade", 7.61, 4400.0]
["2026-09-28T16:14:47.501252+00:00", "trade", 7.61, 4600.0]
["2026-09-28T16:14:47.732394+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:47.990178+00:00", "trade", 7.615, 29.0]
["2026-09-28T16:14:47.990939+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:48.889402+00:00", "trade", 7.61, 66.0]
["2026-09-28T16:14:49.144946+00:00", "trade", 7.6183, 100.0]
["2026-09-28T16:14:49.335196+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:49.381962+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:14:49.950034+00:00", "trade", 7.62, 31.0]
["2026-09-28T16:14:49.950069+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:49.951108+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:49.951115+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:49.978238+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:50.013166+00:00", "trade", 7.615, 3.0]
["2026-09-28T16:14:50.963930+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:14:51.043345+00:00", "trade", 7.6199, 9500.0]
["2026-09-28T16:14:51.175337+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:51.212048+00:00", "trade", 7.6183, 1.0]
["2026-09-28T16:14:52.331360+00:00", "trade", 7.6145, 1.0]
["2026-09-28T16:14:52.672378+00:00", "trade", 7.61, 14.0]
["2026-09-28T16:14:52.925180+00:00", "trade", 7.615, 250.0]
["2026-09-28T16:14:52.985414+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:14:53.452445+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:14:53.490773+00:00", "trade", 7.6255, 2.0]
["2026-09-28T16:14:53.863817+00:00", "trade", 7.61, 8100.0]
["2026-09-28T16:14:53.863863+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:53.864389+00:00", "trade", 7.61, 1400.0]
["2026-09-28T16:14:53.887202+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.402705+00:00", "trade", 7.615, 3.0]
["2026-09-28T16:14:54.403839+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.404710+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.538856+00:00", "trade", 7.615, 73.0]
["2026-09-28T16:14:54.539486+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.539646+00:00", "trade", 7.615, 1151.0]
["2026-09-28T16:14:54.544259+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.544265+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.685369+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.800263+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:14:54.946688+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:54.997570+00:00", "trade", 7.615, 46.0]
["2026-09-28T16:14:54.999041+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:59.440351+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:14:59.440681+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:59.440699+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:59.609824+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:14:59.651372+00:00", "trade", 7.615, 6.0]
["2026-09-28T16:14:59.651732+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:00.404252+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:03.556632+00:00", "trade", 7.6101, 24.0]
["2026-09-28T16:15:03.664971+00:00", "trade", 7.6251, 2.0]
["2026-09-28T16:15:03.766584+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:03.766602+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:04.426901+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:04.454025+00:00", "trade", 7.61, 50.0]
["2026-09-28T16:15:05.858740+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:06.068636+00:00", "trade", 7.6134, 100.0]
["2026-09-28T16:15:07.317328+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:07.317367+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:07.317397+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:07.317736+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:07.317786+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:07.639790+00:00", "trade", 7.615, 160.0]
["2026-09-28T16:15:08.412671+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:09.317358+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:09.725970+00:00", "trade", 7.618, 100.0]
["2026-09-28T16:15:10.044946+00:00", "trade", 7.61, 1000.0]
["2026-09-28T16:15:11.352535+00:00", "trade", 7.6146, 2.0]
["2026-09-28T16:15:11.353978+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:12.120640+00:00", "trade", 7.6247, 5.0]
["2026-09-28T16:15:12.166468+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:12.851487+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:12.878364+00:00", "trade", 7.6144, 2.0]
["2026-09-28T16:15:12.920522+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:12.921624+00:00", "trade", 7.615, 300.0]
["2026-09-28T16:15:12.922230+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:12.924091+00:00", "trade", 7.615, 297.0]
["2026-09-28T16:15:12.962106+00:00", "trade", 7.615, 400.0]
["2026-09-28T16:15:12.979045+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:13.005139+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:13.030201+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:13.191131+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:14.576393+00:00", "trade", 7.6246, 100.0]
["2026-09-28T16:15:14.576490+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:14.576798+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:14.610648+00:00", "trade", 7.615, 11.0]
["2026-09-28T16:15:14.615963+00:00", "trade", 7.615, 81.0]
["2026-09-28T16:15:14.640741+00:00", "trade", 7.615, 362.0]
["2026-09-28T16:15:15.325389+00:00", "trade", 7.6243, 1.0]
["2026-09-28T16:15:16.017637+00:00", "trade", 7.6237, 100.0]
["2026-09-28T16:15:16.046802+00:00", "trade", 7.615, 60.0]
["2026-09-28T16:15:16.457779+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:16.458196+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:16.663802+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:17.408592+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:15:17.408956+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:18.271351+00:00", "trade", 7.6145, 1.0]
["2026-09-28T16:15:20.309438+00:00", "trade", 7.6195, 100.0]
["2026-09-28T16:15:20.576452+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:20.889364+00:00", "trade", 7.6145, 7.0]
["2026-09-28T16:15:21.288617+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288630+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288641+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288650+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288682+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288690+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288701+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288714+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288725+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288732+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288750+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288762+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288772+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288781+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288795+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288802+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288820+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288832+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288865+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288872+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288879+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288889+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288902+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288911+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288920+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288931+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288943+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.288953+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.288965+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.288972+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.288991+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289000+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289008+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.289025+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.289045+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289055+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289064+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:21.289074+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.289083+00:00", "trade", 7.615, 16.0]
["2026-09-28T16:15:21.289096+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.289114+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:21.289122+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289142+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.289895+00:00", "trade", 7.615, 622.0]
["2026-09-28T16:15:21.304426+00:00", "trade", 7.615, 18.0]
["2026-09-28T16:15:21.448242+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:24.338328+00:00", "trade", 7.61, 1210.0]
["2026-09-28T16:15:24.339151+00:00", "trade", 7.615, 21.0]
["2026-09-28T16:15:25.105327+00:00", "trade", 7.615, 378.0]
["2026-09-28T16:15:25.526827+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:26.591696+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:27.695023+00:00", "trade", 7.615, 20.0]
["2026-09-28T16:15:29.247702+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:29.739888+00:00", "trade", 7.61, 20.0]
["2026-09-28T16:15:29.795574+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:15:29.795604+00:00", "trade", 7.615, 9.0]
["2026-09-28T16:15:29.795623+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:29.933618+00:00", "trade", 7.6101, 9500.0]
["2026-09-28T16:15:29.953186+00:00", "trade", 7.6145, 3.0]
["2026-09-28T16:15:30.044596+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.098883+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.314148+00:00", "trade", 7.62, 9500.0]
["2026-09-28T16:15:30.341344+00:00", "trade", 7.6171, 5.0]
["2026-09-28T16:15:30.502538+00:00", "trade", 7.61, 350.0]
["2026-09-28T16:15:30.502851+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.502872+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.502936+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.504007+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.504014+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.504235+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:30.504944+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:30.507262+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:31.103797+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:33.270277+00:00", "trade", 7.615, 262.0]
["2026-09-28T16:15:33.672266+00:00", "trade", 7.61, 15.0]
["2026-09-28T16:15:33.717098+00:00", "trade", 7.62, 9000.0]
["2026-09-28T16:15:34.047638+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:15:34.086361+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:34.126769+00:00", "trade", 7.615, 50.0]
["2026-09-28T16:15:34.877195+00:00", "trade", 7.6145, 1.0]
["2026-09-28T16:15:35.735407+00:00", "trade", 7.62, 9500.0]
["2026-09-28T16:15:35.787119+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:15:35.787154+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:15:35.898488+00:00", "trade", 7.61, 9000.0]
["2026-09-28T16:15:36.781200+00:00", "trade", 7.615, 9500.0]
["2026-09-28T16:15:37.079657+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.085072+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.085081+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.085251+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.085299+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.086029+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.651145+00:00", "trade", 7.615, 12.0]
["2026-09-28T16:15:37.651510+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:37.671346+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:37.803573+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.803623+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.804123+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.804137+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.804607+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.819115+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:37.927606+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:15:38.180325+00:00", "trade", 7.615, 263.0]
["2026-09-28T16:15:38.183278+00:00", "trade", 7.62, 11.0]
["2026-09-28T16:15:38.183293+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183609+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183616+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183624+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183638+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183662+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183669+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183685+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183784+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183981+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.183997+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.184001+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:15:38.184138+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.184335+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.184347+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.184377+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.187027+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:15:38.187593+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.198943+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.198989+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.240829+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.466366+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.466615+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.788687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:38.972285+00:00", "trade", 7.615, 30.0]
["2026-09-28T16:15:39.973533+00:00", "trade", 7.6199, 9000.0]
["2026-09-28T16:15:40.001835+00:00", "trade", 7.618, 1.0]
["2026-09-28T16:15:40.075209+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:40.153684+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:40.200939+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:40.211553+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:41.321979+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:15:41.459546+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:41.517046+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:41.527326+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:42.905121+00:00", "trade", 7.615, 50.0]
["2026-09-28T16:15:42.976926+00:00", "trade", 7.61, 10.0]
["2026-09-28T16:15:43.174358+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:43.174450+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:43.174488+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:43.174809+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:43.174914+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:43.174923+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:43.387635+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:15:43.863504+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:44.432487+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:44.668806+00:00", "trade", 7.61, 40.0]
["2026-09-28T16:15:45.132693+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:45.208473+00:00", "trade", 7.61, 10.0]
["2026-09-28T16:15:45.283776+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:15:45.664140+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:46.213771+00:00", "trade", 7.615, 40.0]
["2026-09-28T16:15:46.484194+00:00", "trade", 7.62, 40.0]
["2026-09-28T16:15:47.089088+00:00", "trade", 7.62, 1200.0]
["2026-09-28T16:15:47.089461+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.089536+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.089546+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.095940+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.096651+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.151769+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172293+00:00", "trade", 7.62, 269.0]
["2026-09-28T16:15:47.172294+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172296+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172297+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172303+00:00", "trade", 7.62, 30.0]
["2026-09-28T16:15:47.172303+00:00", "trade", 7.62, 600.0]
["2026-09-28T16:15:47.172303+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:15:47.172305+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172309+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172312+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:47.172312+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172312+00:00", "trade", 7.62, 400.0]
["2026-09-28T16:15:47.172316+00:00", "trade", 7.62, 1500.0]
["2026-09-28T16:15:47.172320+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172364+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:15:47.172365+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172368+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172369+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:47.172371+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:47.172372+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172376+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172377+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172377+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:15:47.172382+00:00", "trade", 7.62, 13.0]
["2026-09-28T16:15:47.172383+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:15:47.172383+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172383+00:00", "trade", 7.62, 791.0]
["2026-09-28T16:15:47.172384+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172385+00:00", "trade", 7.62, 600.0]
["2026-09-28T16:15:47.172385+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:15:47.172388+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172398+00:00", "trade", 7.62, 120.0]
["2026-09-28T16:15:47.172398+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172399+00:00", "trade", 7.62, 30.0]
["2026-09-28T16:15:47.172399+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172407+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172407+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:47.172407+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:47.172448+00:00", "trade", 7.62, 7.0]
["2026-09-28T16:15:47.172449+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:15:47.172456+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:15:47.172465+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:15:47.172465+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:47.172469+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172476+00:00", "trade", 7.62, 40.0]
["2026-09-28T16:15:47.172477+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:47.172483+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:47.172490+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:15:47.172490+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:47.172490+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172490+00:00", "trade", 7.62, 18.0]
["2026-09-28T16:15:47.172491+00:00", "trade", 7.62, 500.0]
["2026-09-28T16:15:47.172505+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172520+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172527+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172533+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172541+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172547+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172554+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172560+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172567+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:15:47.172570+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172589+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172596+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172607+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172616+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:15:47.172621+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172628+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172634+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172645+00:00", "trade", 7.62, 66.0]
["2026-09-28T16:15:47.172649+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172652+00:00", "trade", 7.62, 66.0]
["2026-09-28T16:15:47.172656+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172662+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172663+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172670+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172676+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172683+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172690+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172697+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172704+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172711+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172718+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172724+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172726+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172729+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:47.172729+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172730+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172730+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:15:47.172731+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172733+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172734+00:00", "trade", 7.62, 95.0]
["2026-09-28T16:15:47.172739+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172746+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172753+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172761+00:00", "trade", 7.62, 270.0]
["2026-09-28T16:15:47.172763+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172763+00:00", "trade", 7.62, 7000.0]
["2026-09-28T16:15:47.172765+00:00", "trade", 7.62, 300.0]
["2026-09-28T16:15:47.172767+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:15:47.172768+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172769+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172771+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172771+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172772+00:00", "trade", 7.62, 400.0]
["2026-09-28T16:15:47.172773+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172775+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:15:47.172781+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172788+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172809+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172816+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172881+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172905+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172960+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172962+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172969+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172975+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.172983+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173010+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:15:47.173083+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173090+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173097+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173103+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173149+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173283+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173306+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173349+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173419+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173502+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173510+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173721+00:00", "trade", 7.625, 1800.0]
["2026-09-28T16:15:47.173755+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173807+00:00", "trade", 7.625, 900.0]
["2026-09-28T16:15:47.173830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.173991+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.174003+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.174011+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.174373+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.174389+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.174397+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.175961+00:00", "trade", 7.625, 19.0]
["2026-09-28T16:15:47.176741+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.176842+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.177259+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.177266+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.178374+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:15:47.180863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:47.183590+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:15:47.359571+00:00", "trade", 7.6186, 1.0]
["2026-09-28T16:15:48.019123+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.119742+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.119791+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.119801+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.120466+00:00", "trade", 7.63, 5.0]
["2026-09-28T16:15:48.120724+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.120824+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.186310+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.186675+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.281263+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.380402+00:00", "trade", 7.62, 11.0]
["2026-09-28T16:15:48.380905+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.590765+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.947534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:48.952429+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:15:48.952580+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:15:49.083560+00:00", "trade", 7.6283, 2000.0]
["2026-09-28T16:15:49.126490+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:15:49.127173+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:49.208893+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:49.338373+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:49.338901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:49.338924+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:49.547705+00:00", "trade", 7.629, 1.0]
["2026-09-28T16:15:49.708473+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:15:49.982155+00:00", "trade", 7.625, 483.0]
["2026-09-28T16:15:50.028973+00:00", "trade", 7.62, 104.0]
["2026-09-28T16:15:50.247709+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:50.399727+00:00", "trade", 7.62, 25.0]
["2026-09-28T16:15:50.417646+00:00", "trade", 7.6238, 3000.0]
["2026-09-28T16:15:50.846760+00:00", "trade", 7.6299, 500.0]
["2026-09-28T16:15:50.907683+00:00", "trade", 7.6181, 5.0]
["2026-09-28T16:15:50.940371+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:15:51.118124+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:15:51.226291+00:00", "trade", 7.6287, 31.0]
["2026-09-28T16:15:51.318452+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:15:51.682471+00:00", "trade", 7.62, 20.0]
["2026-09-28T16:15:51.905430+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:15:51.905473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:51.906134+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:51.919567+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:51.942105+00:00", "trade", 7.6299, 7450.0]
["2026-09-28T16:15:51.944709+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:15:52.105300+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:15:52.106677+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:15:52.106741+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:15:52.108688+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:15:52.108825+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:15:52.109949+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:52.137812+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:15:52.138030+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:15:52.138313+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:52.148525+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:52.561616+00:00", "trade", 7.6288, 3000.0]
["2026-09-28T16:15:52.890971+00:00", "trade", 7.6299, 700.0]
["2026-09-28T16:15:53.039694+00:00", "trade", 7.625, 9500.0]
["2026-09-28T16:15:53.117388+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:15:53.117577+00:00", "trade", 7.63, 9.0]
["2026-09-28T16:15:53.118080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.118104+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.118776+00:00", "trade", 7.63, 46.0]
["2026-09-28T16:15:53.119479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.144947+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.191492+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.290487+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:15:53.387472+00:00", "trade", 7.63, 400.0]
["2026-09-28T16:15:53.387481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.387482+00:00", "trade", 7.63, 1100.0]
["2026-09-28T16:15:53.387945+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.387966+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.387993+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.388030+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.388481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.388489+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.388953+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.393258+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.393710+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.405411+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:15:53.406206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.406643+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.412973+00:00", "trade", 7.625, 400.0]
["2026-09-28T16:15:53.414255+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.461506+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:15:53.513451+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.513887+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:53.753855+00:00", "trade", 7.629, 132.0]
["2026-09-28T16:15:54.040501+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:15:54.053645+00:00", "trade", 7.6288, 5500.0]
["2026-09-28T16:15:54.054057+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.054144+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:15:54.054532+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.054584+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.054621+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.064797+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.112754+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.268531+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.493900+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:15:54.494589+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.494603+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.628440+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.628751+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.629181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.630224+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.639840+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:15:54.640616+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.640994+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.641602+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.641937+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.643201+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:54.674180+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:55.100181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:55.122001+00:00", "trade", 7.6211, 4.0]
["2026-09-28T16:15:55.174971+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:15:55.213649+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:55.623704+00:00", "trade", 7.625, 20.0]
["2026-09-28T16:15:56.282715+00:00", "trade", 7.6297, 88.0]
["2026-09-28T16:15:56.310095+00:00", "trade", 7.6251, 6.0]
["2026-09-28T16:15:56.310456+00:00", "trade", 7.6251, 1.0]
["2026-09-28T16:15:56.501685+00:00", "trade", 7.62, 9000.0]
["2026-09-28T16:15:56.531128+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:56.531208+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:56.549448+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:56.675353+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:56.751691+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:56.799941+00:00", "trade", 7.6255, 300.0]
["2026-09-28T16:15:56.832531+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:15:56.832743+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:15:57.015945+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.071188+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.071619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.071743+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.073949+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:15:57.147506+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.147612+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.148074+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.883761+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.884109+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.884149+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:57.970193+00:00", "trade", 7.6233, 3.0]
["2026-09-28T16:15:57.991288+00:00", "trade", 7.6233, 1.0]
["2026-09-28T16:15:58.109732+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.109837+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.110256+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.110479+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.112765+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.138767+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.166080+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.213828+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:15:58.497547+00:00", "trade", 7.62, 11.0]
["2026-09-28T16:15:58.661659+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:15:58.674928+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:15:58.895672+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:15:59.180751+00:00", "trade", 7.6231, 1.0]
["2026-09-28T16:15:59.720025+00:00", "trade", 7.63, 18.0]
["2026-09-28T16:16:00.172306+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:00.173115+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:00.173625+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:00.175996+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176000+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:16:00.176000+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:16:00.176001+00:00", "trade", 7.63, 32.0]
["2026-09-28T16:16:00.176003+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:00.176109+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176169+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176181+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176191+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176202+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176209+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176218+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176235+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176240+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176244+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176333+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176366+00:00", "trade", 7.63, 80.0]
["2026-09-28T16:16:00.176366+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:00.176372+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176372+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176392+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176614+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176621+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176653+00:00", "trade", 7.63, 380.0]
["2026-09-28T16:16:00.176656+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176656+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176656+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176660+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:16:00.176694+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176716+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176743+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.176761+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176778+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176785+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176792+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.176863+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.177012+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.177573+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.177866+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.178036+00:00", "trade", 7.63, 1196.0]
["2026-09-28T16:16:00.178931+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.179011+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.179580+00:00", "trade", 7.63, 1000.0]
["2026-09-28T16:16:00.179581+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.179948+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.179962+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.180812+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.180841+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:00.181051+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.181122+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.182693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.184243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.184285+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.184345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.184575+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.184948+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.185006+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:00.185307+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.185422+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.185452+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.185469+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.185485+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.186061+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.186565+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.186604+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.200570+00:00", "trade", 7.635, 1503.0]
["2026-09-28T16:16:00.201668+00:00", "trade", 7.635, 32.0]
["2026-09-28T16:16:00.201855+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.202686+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.203854+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.205368+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.205806+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.205818+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.211549+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.212293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.212471+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.213809+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.213996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.218863+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.270063+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.272366+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.276270+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.276278+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.295212+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.328893+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:00.328895+00:00", "trade", 7.635, 675.0]
["2026-09-28T16:16:00.328896+00:00", "trade", 7.635, 175.0]
["2026-09-28T16:16:00.328996+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:16:00.329189+00:00", "trade", 7.635, 630.0]
["2026-09-28T16:16:00.329486+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.329486+00:00", "trade", 7.64, 4400.0]
["2026-09-28T16:16:00.329487+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.329578+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.329584+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.329599+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:00.329613+00:00", "trade", 7.635, 1150.0]
["2026-09-28T16:16:00.329621+00:00", "trade", 7.635, 575.0]
["2026-09-28T16:16:00.329855+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.329858+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:16:00.329863+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:16:00.329865+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.329868+00:00", "trade", 7.64, 75.0]
["2026-09-28T16:16:00.329906+00:00", "trade", 7.635, 175.0]
["2026-09-28T16:16:00.329962+00:00", "trade", 7.635, 620.0]
["2026-09-28T16:16:00.329970+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.330030+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:00.330128+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:16:00.330233+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:16:00.330233+00:00", "trade", 7.64, 180.0]
["2026-09-28T16:16:00.330234+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:16:00.330234+00:00", "trade", 7.64, 150.0]
["2026-09-28T16:16:00.330235+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.330294+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:00.337960+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.338499+00:00", "trade", 7.64, 1057.0]
["2026-09-28T16:16:00.338520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.338664+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.338681+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.338779+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.339266+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.339375+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.339387+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.340766+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.340775+00:00", "trade", 7.64, 600.0]
["2026-09-28T16:16:00.340778+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.340783+00:00", "trade", 7.64, 1000.0]
["2026-09-28T16:16:00.340788+00:00", "trade", 7.64, 600.0]
["2026-09-28T16:16:00.340801+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:16:00.340804+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:16:00.340810+00:00", "trade", 7.64, 500.0]
["2026-09-28T16:16:00.340818+00:00", "trade", 7.64, 900.0]
["2026-09-28T16:16:00.340856+00:00", "trade", 7.64, 715.0]
["2026-09-28T16:16:00.340860+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.340967+00:00", "trade", 7.635, 43.0]
["2026-09-28T16:16:00.344763+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.355664+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:16:00.358233+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.358237+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.358238+00:00", "trade", 7.64, 55.0]
["2026-09-28T16:16:00.358240+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:00.359213+00:00", "trade", 7.64, 27.0]
["2026-09-28T16:16:00.403228+00:00", "trade", 7.64, 4.0]
["2026-09-28T16:16:00.403242+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:00.403249+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:00.409455+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.435405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.440236+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.451929+00:00", "trade", 7.64, 989.0]
["2026-09-28T16:16:00.451929+00:00", "trade", 7.64, 434.0]
["2026-09-28T16:16:00.451974+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.453405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.470289+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.470786+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.470921+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.473321+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:16:00.473622+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.473985+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.488032+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.492160+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:00.493021+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.499923+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.500335+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.500945+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.501435+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.510467+00:00", "trade", 7.64, 26.0]
["2026-09-28T16:16:00.511036+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.516289+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.519163+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.519233+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.521423+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.523992+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.525809+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.525825+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.541053+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.541069+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.568083+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.582406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:00.597387+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:00.597395+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:00.597403+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:00.597411+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:00.597418+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:00.597419+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.597425+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597427+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597434+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597443+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597449+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597456+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597632+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597776+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597836+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597875+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597883+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597890+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.597897+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.599375+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.599487+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.600080+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.604039+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.604273+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.604370+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.607764+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.609974+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.611824+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.624414+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.639965+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.640314+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.665652+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.666764+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.680410+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.736343+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.736796+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.744374+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.781027+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.781474+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.798815+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.798881+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:00.799152+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.799174+00:00", "trade", 7.64, 9.0]
["2026-09-28T16:16:00.799183+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.799265+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.799274+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.799311+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.799318+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.810040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.834779+00:00", "trade", 7.65, 1.0]
["2026-09-28T16:16:00.835725+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.835986+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.836174+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.840434+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.857440+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.857581+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.858014+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.863241+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.863684+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.864144+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.864577+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.870418+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.873147+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.873170+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.902958+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.940878+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.941321+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.948153+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.971576+00:00", "trade", 7.645, 72.0]
["2026-09-28T16:16:00.986875+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.987342+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.994689+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.994711+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:00.995272+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.000897+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.030290+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.043241+00:00", "trade", 7.645, 16.0]
["2026-09-28T16:16:01.083394+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.083424+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.083487+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.085250+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.085584+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.103064+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.113336+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:01.113503+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.147587+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.236574+00:00", "trade", 7.6412, 483.0]
["2026-09-28T16:16:01.241566+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.241608+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.241708+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.241779+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.254557+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.265938+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.272040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.323729+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.612545+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.613286+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.636553+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.636919+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.636983+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.637031+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.637263+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.637875+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.638480+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.644584+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.644878+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.647728+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.650264+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.651040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.663866+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.664778+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.666741+00:00", "trade", 7.645, 18.0]
["2026-09-28T16:16:01.671978+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.675873+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.689956+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.749364+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.749372+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.760957+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.761987+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.778342+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.790065+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.817970+00:00", "trade", 7.645, 31.0]
["2026-09-28T16:16:01.830020+00:00", "trade", 7.64, 41.0]
["2026-09-28T16:16:01.863133+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.876167+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.985457+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:16:01.985589+00:00", "trade", 7.645, 1196.0]
["2026-09-28T16:16:01.985879+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:01.995982+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.024152+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.024465+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.042684+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.045597+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.049027+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.049572+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.052404+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.062344+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.062868+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.132222+00:00", "trade", 7.645, 500.0]
["2026-09-28T16:16:02.207509+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.208081+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.208215+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.262433+00:00", "trade", 7.6401, 4500.0]
["2026-09-28T16:16:02.263108+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.271978+00:00", "trade", 7.645, 18.0]
["2026-09-28T16:16:02.298789+00:00", "trade", 7.6401, 42.0]
["2026-09-28T16:16:02.312296+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.371372+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.371964+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.372397+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.382729+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.492865+00:00", "trade", 7.6401, 7450.0]
["2026-09-28T16:16:02.499260+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.499982+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.500164+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.508742+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.535068+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.535503+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.535923+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.561721+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.564786+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.564864+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.596481+00:00", "trade", 7.645, 9500.0]
["2026-09-28T16:16:02.650675+00:00", "trade", 7.6401, 5000.0]
["2026-09-28T16:16:02.717402+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:02.739543+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:16:02.811802+00:00", "trade", 7.645, 2.0]
["2026-09-28T16:16:02.928601+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.096979+00:00", "trade", 7.6401, 700.0]
["2026-09-28T16:16:03.248699+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.272160+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.273062+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.301900+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.314181+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.314195+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.314662+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.330014+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.330591+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.339629+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.339691+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.340065+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.378054+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.383447+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.398748+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.425347+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.425749+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.434141+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.434145+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.435764+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.446136+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.483994+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.516947+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517006+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517063+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517174+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:03.517175+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:16:03.517175+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517282+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517547+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517639+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.517904+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.553474+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.553520+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.553583+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.553622+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.554011+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.554592+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.555131+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.572860+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.606128+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.606736+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.615423+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.644509+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.671711+00:00", "trade", 7.64, 1500.0]
["2026-09-28T16:16:03.683321+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.683685+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.713503+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.713580+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.721488+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.751225+00:00", "trade", 7.645, 152.0]
["2026-09-28T16:16:03.751635+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.751937+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.751956+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.762016+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.825360+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.834589+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.834711+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.856642+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.890239+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.890252+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.890330+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.890349+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.890356+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.933555+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.950898+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:03.950900+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:03.950901+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.951010+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.951023+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.951337+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.951376+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.953969+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.955025+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.955388+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.957531+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:03.957628+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007056+00:00", "trade", 7.645, 515.0]
["2026-09-28T16:16:04.007225+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.007287+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.007299+00:00", "trade", 7.64, 200.0]
["2026-09-28T16:16:04.007357+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007382+00:00", "trade", 7.645, 200.0]
["2026-09-28T16:16:04.007397+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007405+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.007457+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007484+00:00", "trade", 7.645, 4.0]
["2026-09-28T16:16:04.007559+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007615+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:16:04.007623+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007635+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007657+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007664+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007677+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007684+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007690+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007705+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007711+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007730+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.007793+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008210+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008339+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008346+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008353+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008378+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.008775+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.011307+00:00", "trade", 7.645, 281.0]
["2026-09-28T16:16:04.011308+00:00", "trade", 7.64, 426.0]
["2026-09-28T16:16:04.011309+00:00", "trade", 7.64, 69.0]
["2026-09-28T16:16:04.011311+00:00", "trade", 7.64, 119.0]
["2026-09-28T16:16:04.011429+00:00", "trade", 7.64, 281.0]
["2026-09-28T16:16:04.011430+00:00", "trade", 7.64, 1500.0]
["2026-09-28T16:16:04.011455+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:16:04.011456+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:16:04.011457+00:00", "trade", 7.64, 400.0]
["2026-09-28T16:16:04.011460+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.011463+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.011466+00:00", "trade", 7.64, 500.0]
["2026-09-28T16:16:04.011483+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.011554+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:04.011606+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.011738+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011751+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011768+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011786+00:00", "trade", 7.64, 234.0]
["2026-09-28T16:16:04.011787+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011788+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.011806+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011815+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:16:04.011835+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011855+00:00", "quote", 7.64, 7.64]
["2026-09-28T16:16:04.011879+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011936+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011948+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011962+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011968+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011968+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.011988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012003+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012041+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012117+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012184+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012229+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012309+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012327+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012341+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.012474+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.014462+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.014558+00:00", "trade", 7.638, 10.0]
["2026-09-28T16:16:04.067822+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.067840+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.067848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.070958+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.083563+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.648841+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.649418+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.651263+00:00", "trade", 7.64, 500.0]
["2026-09-28T16:16:04.651268+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:04.651268+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.651752+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.656815+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.657741+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:16:04.702844+00:00", "trade", 7.635, 152.0]
["2026-09-28T16:16:04.703532+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.704023+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.726460+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:16:04.734799+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:16:04.767306+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:04.786150+00:00", "trade", 7.645, 500.0]
["2026-09-28T16:16:05.098344+00:00", "trade", 7.6425, 100.0]
["2026-09-28T16:16:05.098390+00:00", "trade", 7.6425, 100.0]
["2026-09-28T16:16:05.098398+00:00", "trade", 7.6425, 100.0]
["2026-09-28T16:16:05.098855+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:05.384860+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:05.457514+00:00", "trade", 7.6215, 1.0]
["2026-09-28T16:16:05.464536+00:00", "trade", 7.64, 600.0]
["2026-09-28T16:16:05.481581+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:05.481629+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:05.522716+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:05.552240+00:00", "trade", 7.6301, 9000.0]
["2026-09-28T16:16:05.556977+00:00", "trade", 7.635, 122.0]
["2026-09-28T16:16:05.670071+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:05.702762+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:16:05.719469+00:00", "trade", 7.635, 41.0]
["2026-09-28T16:16:06.138183+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:16:06.140442+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:06.140451+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:06.141894+00:00", "trade", 7.64, 159.0]
["2026-09-28T16:16:06.149411+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:16:06.306031+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:06.398405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:06.926211+00:00", "trade", 7.635, 9500.0]
["2026-09-28T16:16:07.384135+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:07.387553+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:07.387607+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:07.427835+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:07.640476+00:00", "trade", 7.64, 25.0]
["2026-09-28T16:16:08.126314+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:16:08.228773+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:08.853070+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:09.392845+00:00", "trade", 7.64, 16.0]
["2026-09-28T16:16:09.509714+00:00", "trade", 7.64, 9000.0]
["2026-09-28T16:16:09.719584+00:00", "trade", 7.638, 1.0]
["2026-09-28T16:16:09.857806+00:00", "trade", 7.6301, 3000.0]
["2026-09-28T16:16:09.991692+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:10.063395+00:00", "trade", 7.6253, 2.0]
["2026-09-28T16:16:10.353057+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:10.355302+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:10.401562+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:10.647889+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:10.960844+00:00", "trade", 7.64, 17.0]
["2026-09-28T16:16:11.824192+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:16:11.827102+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:12.449783+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:12.539028+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:12.559009+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:12.627870+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:12.676641+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:12.891467+00:00", "trade", 7.6305, 750.0]
["2026-09-28T16:16:12.969694+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:16:13.799261+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.241009+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.241472+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.363289+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.363665+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.363687+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.366946+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:14.447857+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:15.260453+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.261125+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.261174+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.261996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.623215+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.623671+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:15.742721+00:00", "trade", 7.6393, 1000.0]
["2026-09-28T16:16:16.657110+00:00", "trade", 7.635, 40.0]
["2026-09-28T16:16:17.029591+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.029666+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.030378+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.253391+00:00", "trade", 7.635, 600.0]
["2026-09-28T16:16:17.254104+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.300613+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.341252+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.347200+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.366715+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:17.412504+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:17.454151+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:17.473193+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.138065+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.138517+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.287498+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:18.434983+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:18.435036+00:00", "trade", 7.635, 173.0]
["2026-09-28T16:16:18.435612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.435668+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.436475+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:18.612779+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:16:19.228195+00:00", "trade", 7.6318, 1.0]
["2026-09-28T16:16:19.229014+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:19.229024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:19.229484+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:19.849794+00:00", "trade", 7.6301, 23.0]
["2026-09-28T16:16:19.850583+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:19.850590+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:19.995250+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:20.351281+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:21.840759+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:21.840797+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:21.841219+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.027772+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:22.028576+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.028589+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.099756+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.099814+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.109803+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.257807+00:00", "trade", 7.6386, 1309.0]
["2026-09-28T16:16:22.258640+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.260080+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:16:22.263665+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.607581+00:00", "trade", 7.635, 15.0]
["2026-09-28T16:16:22.732197+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:22.880973+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:23.111004+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:16:23.247509+00:00", "trade", 7.635, 10.0]
["2026-09-28T16:16:23.746312+00:00", "trade", 7.635, 1000.0]
["2026-09-28T16:16:23.970895+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:23.995746+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:24.010774+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:24.271650+00:00", "trade", 7.64, 3.0]
["2026-09-28T16:16:24.447207+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:24.664392+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:25.032459+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.138482+00:00", "trade", 7.6301, 5000.0]
["2026-09-28T16:16:26.789201+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:26.792733+00:00", "trade", 7.635, 633.0]
["2026-09-28T16:16:26.792830+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:26.792851+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.792855+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.792856+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:26.792862+00:00", "trade", 7.63, 150.0]
["2026-09-28T16:16:26.792866+00:00", "trade", 7.63, 299.0]
["2026-09-28T16:16:26.792869+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:16:26.792870+00:00", "trade", 7.63, 68.0]
["2026-09-28T16:16:26.792870+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:26.792871+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:16:26.792976+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.792976+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.793028+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.793049+00:00", "trade", 7.635, 193.0]
["2026-09-28T16:16:26.793057+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.793075+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793076+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793080+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:26.793080+00:00", "trade", 7.63, 12.0]
["2026-09-28T16:16:26.793082+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:26.793083+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:26.793084+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793158+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793165+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793171+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793174+00:00", "trade", 7.63, 39.0]
["2026-09-28T16:16:26.793177+00:00", "trade", 7.635, 11.0]
["2026-09-28T16:16:26.793177+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793191+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793198+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793203+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:26.793205+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793205+00:00", "trade", 7.63, 9400.0]
["2026-09-28T16:16:26.793205+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793205+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793214+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:26.793222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793226+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793233+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793239+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793246+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793252+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793265+00:00", "trade", 7.635, 679.0]
["2026-09-28T16:16:26.793273+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793280+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793303+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793310+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793324+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793334+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793423+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793451+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793460+00:00", "trade", 7.63, 300.0]
["2026-09-28T16:16:26.793466+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793493+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793513+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793520+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793527+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793528+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793546+00:00", "trade", 7.63, 375.0]
["2026-09-28T16:16:26.793570+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793571+00:00", "trade", 7.63, 65.0]
["2026-09-28T16:16:26.793587+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793594+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793627+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793627+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:16:26.793633+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793640+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793645+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793653+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793660+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793666+00:00", "trade", 7.63, 1000.0]
["2026-09-28T16:16:26.793666+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793667+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793673+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793673+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793694+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793700+00:00", "trade", 7.63, 679.0]
["2026-09-28T16:16:26.793701+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793701+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793702+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:16:26.793719+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793733+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:26.793734+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793735+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.793743+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793750+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793758+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793764+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793771+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793777+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793784+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793799+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793806+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793812+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793813+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.793819+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.793825+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793825+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793833+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793839+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793851+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.793945+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.794065+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:26.794081+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.794081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794178+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794182+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794185+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794192+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794249+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794279+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794286+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794292+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794299+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794335+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794342+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794444+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794467+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794555+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794742+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.794975+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.795046+00:00", "trade", 7.62, 23.0]
["2026-09-28T16:16:26.795127+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.796276+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.796719+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:26.796771+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.796946+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.796979+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.796984+00:00", "trade", 7.63, 131.0]
["2026-09-28T16:16:26.797305+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.797315+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.797578+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.797796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.798031+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.798556+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.799745+00:00", "trade", 7.625, 1700.0]
["2026-09-28T16:16:26.890385+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.890432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.893841+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.904566+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.912017+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:26.912585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:27.253626+00:00", "trade", 7.625, 5500.0]
["2026-09-28T16:16:27.399977+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:27.400069+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:27.409847+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:27.411298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.247528+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:16:28.248337+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.248657+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.248691+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.258055+00:00", "trade", 7.6299, 19.0]
["2026-09-28T16:16:28.274538+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.291230+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.291272+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.291699+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.291712+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292229+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292340+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292675+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292682+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.292689+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.293181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.303521+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.303964+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.470900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.470923+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.471016+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.471206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.471394+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.471445+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.471899+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.494625+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.670511+00:00", "trade", 7.6299, 5000.0]
["2026-09-28T16:16:28.671209+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671232+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671730+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671732+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671742+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.671866+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.672384+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.672813+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.673262+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.673726+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.697666+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.697771+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.698168+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.698179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.698213+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.698237+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.698596+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:28.956921+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.008366+00:00", "trade", 7.6259, 1.0]
["2026-09-28T16:16:29.038360+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.038684+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.039135+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.044557+00:00", "trade", 7.6299, 3000.0]
["2026-09-28T16:16:29.162836+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.167625+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.243463+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.243511+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.245186+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.287440+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.287616+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.288105+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.565453+00:00", "trade", 7.6229, 5.0]
["2026-09-28T16:16:29.622502+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.690408+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:16:29.727213+00:00", "trade", 7.6299, 15.0]
["2026-09-28T16:16:29.728001+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.728023+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.728298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.728306+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.728327+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.728748+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.729266+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:29.759640+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.572004+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.572430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.572438+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.572906+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.573325+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.573379+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.573388+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.573746+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.576868+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:16:30.577106+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:16:30.577233+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.577307+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.577321+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.577593+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.577626+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.578490+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.588455+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.613340+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.613826+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.614234+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.614271+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.614707+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.615913+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.639755+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.955374+00:00", "trade", 7.6299, 5000.0]
["2026-09-28T16:16:30.956101+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.956458+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.956475+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.956906+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.987047+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:30.987370+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.108663+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.249829+00:00", "trade", 7.63, 93.0]
["2026-09-28T16:16:31.249830+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:16:31.249830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.250819+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.250820+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:31.251231+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.251512+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:31.251512+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.251564+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.255964+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.374347+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:31.420762+00:00", "trade", 7.625, 9000.0]
["2026-09-28T16:16:31.530152+00:00", "trade", 7.6279, 700.0]
["2026-09-28T16:16:31.581620+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.592051+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.642200+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:31.662526+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:32.437443+00:00", "trade", 7.6262, 5500.0]
["2026-09-28T16:16:32.745485+00:00", "trade", 7.62, 15.0]
["2026-09-28T16:16:33.214057+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.215483+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.215513+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.234780+00:00", "trade", 7.63, 2.0]
["2026-09-28T16:16:33.237304+00:00", "trade", 7.6298, 2.0]
["2026-09-28T16:16:33.270818+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.270830+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.271729+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.271739+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.271815+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.272249+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.279559+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.279560+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:16:33.281514+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.374482+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.374881+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.375366+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.458892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.459163+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.459254+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.459270+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.459320+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.459356+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.468683+00:00", "trade", 7.6299, 9000.0]
["2026-09-28T16:16:33.469367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:33.578986+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030623+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030629+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030635+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030641+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030692+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:34.030765+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030825+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:34.030827+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:34.030829+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:34.030874+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030880+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030887+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030893+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030900+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030907+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030913+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030934+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030942+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.030949+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031126+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031171+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031211+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031277+00:00", "trade", 7.63, 179.0]
["2026-09-28T16:16:34.031288+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031436+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031456+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031470+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031477+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.031654+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.050801+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.133092+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.133547+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.324193+00:00", "trade", 7.6231, 1.0]
["2026-09-28T16:16:34.339509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.339657+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:16:34.340534+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:16:34.341082+00:00", "trade", 7.625, 5.0]
["2026-09-28T16:16:34.477967+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:34.477980+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:34.477986+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:34.477986+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:16:34.477986+00:00", "trade", 7.63, 15.0]
["2026-09-28T16:16:34.477989+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:16:34.477994+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.477996+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478003+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478009+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478015+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478022+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478030+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478035+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:16:34.478036+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478044+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478050+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478057+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478064+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478077+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478084+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478099+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478106+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478114+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478123+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478243+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478266+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478314+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478420+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478428+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478452+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478470+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478559+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478604+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478656+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478672+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.478809+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:16:34.479033+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.479044+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.479091+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.479494+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.479616+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.479662+00:00", "trade", 7.635, 500.0]
["2026-09-28T16:16:34.479980+00:00", "trade", 7.635, 1200.0]
["2026-09-28T16:16:34.481303+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.482210+00:00", "trade", 7.63, 19.0]
["2026-09-28T16:16:34.482725+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:34.484551+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:34.484552+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:34.484618+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:34.486256+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:34.486313+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:34.486496+00:00", "trade", 7.635, 608.0]
["2026-09-28T16:16:34.618580+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:35.526619+00:00", "trade", 7.635, 9000.0]
["2026-09-28T16:16:35.527788+00:00", "trade", 7.635, 300.0]
["2026-09-28T16:16:35.796979+00:00", "trade", 7.6333, 500.0]
["2026-09-28T16:16:35.819762+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.026544+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.141573+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.142025+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.742881+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.745107+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.749672+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.767742+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.769346+00:00", "trade", 7.635, 3000.0]
["2026-09-28T16:16:36.770054+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.802612+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:16:36.802613+00:00", "trade", 7.63, 2200.0]
["2026-09-28T16:16:36.803115+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.803538+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.804405+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.815735+00:00", "trade", 7.635, 16.0]
["2026-09-28T16:16:36.815746+00:00", "trade", 7.63, 16.0]
["2026-09-28T16:16:36.815876+00:00", "trade", 7.635, 684.0]
["2026-09-28T16:16:36.816198+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:36.998853+00:00", "trade", 7.6331, 5500.0]
["2026-09-28T16:16:36.999630+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:37.207289+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:16:37.585726+00:00", "trade", 7.6301, 5000.0]
["2026-09-28T16:16:38.300590+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:38.301873+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:38.307858+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:38.409222+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:38.927936+00:00", "trade", 7.6301, 9000.0]
["2026-09-28T16:16:38.928750+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:38.928761+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:39.442179+00:00", "trade", 7.635, 400.0]
["2026-09-28T16:16:40.050568+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.060242+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:40.075196+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.082695+00:00", "trade", 7.635, 1196.0]
["2026-09-28T16:16:40.122297+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:40.122306+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:40.140716+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:40.140717+00:00", "trade", 7.635, 1650.0]
["2026-09-28T16:16:40.148698+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:40.149087+00:00", "trade", 7.635, 1750.0]
["2026-09-28T16:16:40.149159+00:00", "trade", 7.635, 1250.0]
["2026-09-28T16:16:40.170157+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.183777+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.183825+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.192449+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:16:40.192867+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.193072+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.193085+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.197660+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.202022+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.202370+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.210869+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.247070+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.256084+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.256150+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.256219+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.256299+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.273193+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.279107+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.279109+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.279992+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.287332+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.289826+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.291697+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.297564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.299159+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.299544+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.300126+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.305192+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.305197+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:40.305199+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:40.305206+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.305210+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:40.305212+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.305217+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.305225+00:00", "trade", 7.64, 7.0]
["2026-09-28T16:16:40.305343+00:00", "trade", 7.64, 631.0]
["2026-09-28T16:16:40.305345+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:40.305345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:16:40.305346+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:16:40.305559+00:00", "trade", 7.64, 20.0]
["2026-09-28T16:16:40.305561+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.306242+00:00", "trade", 7.64, 80.0]
["2026-09-28T16:16:40.306243+00:00", "trade", 7.64, 300.0]
["2026-09-28T16:16:40.309568+00:00", "trade", 7.64, 36.0]
["2026-09-28T16:16:40.309568+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:16:40.309568+00:00", "trade", 7.64, 50.0]
["2026-09-28T16:16:40.331538+00:00", "quote", 7.63, 7.65]
["2026-09-28T16:16:40.331639+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331645+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331651+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331663+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331817+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331818+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:40.331934+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.331987+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.332037+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.332194+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.332271+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.333040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.333727+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.334246+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.334683+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:40.337671+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.337773+00:00", "trade", 7.64, 19.0]
["2026-09-28T16:16:40.337821+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.342235+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.365471+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.366228+00:00", "trade", 7.64, 1.0]
["2026-09-28T16:16:40.369439+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.395787+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.406501+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.437480+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.489929+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.526397+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.526474+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.533433+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.540151+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.550774+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.562326+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.564886+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.564904+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.564916+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.565731+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.574573+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.638742+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.647159+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.666960+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.674838+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.676163+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.692176+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.696304+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.704925+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.718664+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.729619+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.741397+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.772039+00:00", "trade", 7.64, 9000.0]
["2026-09-28T16:16:40.782746+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.783523+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.797597+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.837049+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.837835+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.843758+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.844350+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.855005+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.855337+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.888803+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.888904+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:40.973710+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.039758+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.077459+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.077491+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.079374+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.112214+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.116998+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.118896+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.125842+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.126354+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.370265+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.410012+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.438553+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.496784+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.502959+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.509512+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:16:41.509935+00:00", "trade", 7.64, 18.0]
["2026-09-28T16:16:41.519167+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.520390+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.581813+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.659539+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.659625+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.660146+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.670761+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.672465+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.673181+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.701734+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.702031+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.735669+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.750132+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.765053+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.818550+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.849196+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.853212+00:00", "trade", 7.6432, 14.0]
["2026-09-28T16:16:41.872525+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.872920+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.989903+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:41.990249+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.018577+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.082276+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.113384+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.329404+00:00", "trade", 7.645, 9000.0]
["2026-09-28T16:16:42.345103+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.455015+00:00", "trade", 7.65, 1800.0]
["2026-09-28T16:16:42.613849+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.615762+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.671440+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.672058+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.685211+00:00", "trade", 7.65, 140.0]
["2026-09-28T16:16:42.691353+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.709880+00:00", "trade", 7.645, 1229.0]
["2026-09-28T16:16:42.724172+00:00", "trade", 7.65, 55.0]
["2026-09-28T16:16:42.734800+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.748576+00:00", "trade", 7.65, 133.0]
["2026-09-28T16:16:42.750312+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.751570+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.922201+00:00", "trade", 7.65, 2.0]
["2026-09-28T16:16:42.922203+00:00", "trade", 7.65, 6.0]
["2026-09-28T16:16:42.922204+00:00", "trade", 7.65, 204.0]
["2026-09-28T16:16:42.922247+00:00", "trade", 7.65, 115.0]
["2026-09-28T16:16:42.922610+00:00", "trade", 7.65, 1.0]
["2026-09-28T16:16:42.922614+00:00", "trade", 7.65, 681.0]
["2026-09-28T16:16:42.922617+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:16:42.922619+00:00", "trade", 7.65, 2860.0]
["2026-09-28T16:16:42.922623+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.922625+00:00", "trade", 7.65, 5.0]
["2026-09-28T16:16:42.922631+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:16:42.922633+00:00", "trade", 7.65, 68.0]
["2026-09-28T16:16:42.922633+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.922639+00:00", "trade", 7.65, 200.0]
["2026-09-28T16:16:42.922640+00:00", "trade", 7.65, 500.0]
["2026-09-28T16:16:42.922651+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:16:42.922654+00:00", "trade", 7.65, 5.0]
["2026-09-28T16:16:42.922654+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:16:42.922722+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:16:42.922724+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:16:42.922825+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922836+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922845+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922861+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922867+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922874+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922881+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922890+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922897+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922904+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922912+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922919+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922926+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922933+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922939+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922946+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922953+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922960+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922966+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922974+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922983+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922990+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.922999+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923278+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923294+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923351+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923374+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923400+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923454+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923495+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923637+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923643+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.923770+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.925374+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.925377+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.925428+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.926700+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.927494+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.927643+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.928449+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.932647+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.932654+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.933865+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.934596+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.934860+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.935105+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.935250+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.936289+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.936318+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:16:42.937084+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.938490+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.951988+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.952313+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:42.973518+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.005740+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.043362+00:00", "trade", 7.66, 28.0]
["2026-09-28T16:16:43.043362+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.043415+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.098502+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.116223+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.116678+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.120892+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.120906+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.183794+00:00", "trade", 7.66, 72.0]
["2026-09-28T16:16:43.183794+00:00", "trade", 7.66, 129.0]
["2026-09-28T16:16:43.183795+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.184028+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.184591+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.185114+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:43.186618+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.189175+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.191844+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.214727+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.216354+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.232565+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.234217+00:00", "trade", 7.66, 500.0]
["2026-09-28T16:16:43.275905+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.283192+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.312827+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.364374+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.419648+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.432984+00:00", "trade", 7.658, 5000.0]
["2026-09-28T16:16:43.434919+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.435287+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.440995+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.457249+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.459511+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.495720+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.497593+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.497645+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.504887+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.504943+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.510109+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.510117+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.511694+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.523491+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.534138+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.534583+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.570636+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.582834+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.621371+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.622136+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.624553+00:00", "trade", 7.658, 36.0]
["2026-09-28T16:16:43.672336+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.713342+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.713355+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.714039+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.715016+00:00", "trade", 7.6582, 1.0]
["2026-09-28T16:16:43.715408+00:00", "trade", 7.6582, 1.0]
["2026-09-28T16:16:43.715657+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.818248+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.966949+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:43.995319+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.079660+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.079728+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.089181+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.122595+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.123601+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.132154+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.132189+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.196915+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.260930+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.261276+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.261525+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.287048+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.287055+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.287104+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.287120+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.299694+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.311749+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.358042+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.358383+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.358833+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.452934+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.453039+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.457882+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.458879+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.465649+00:00", "trade", 7.655, 700.0]
["2026-09-28T16:16:44.466246+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.624081+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.626080+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.652815+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.652829+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.652876+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.653471+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.654669+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.665986+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.702534+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.717557+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.738103+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.738153+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.738214+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.738835+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.778449+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.778905+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.778955+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.787155+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.787175+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:44.892149+00:00", "trade", 7.655, 500.0]
["2026-09-28T16:16:45.020696+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.020746+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.021928+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.042123+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.109613+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.126552+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.130360+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.134123+00:00", "trade", 7.655, 1000.0]
["2026-09-28T16:16:45.177989+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.632409+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.673556+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.735281+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.735290+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.737779+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.748440+00:00", "trade", 7.6501, 600.0]
["2026-09-28T16:16:45.749459+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:45.882541+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.006388+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.006430+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.016731+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.043686+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.069157+00:00", "trade", 7.6539, 700.0]
["2026-09-28T16:16:46.120062+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.120122+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.174474+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.205699+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.205744+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.301067+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.301121+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.304101+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:16:46.313350+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.423643+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.975536+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:46.975590+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.022935+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.089743+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.131332+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.553188+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.554936+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.554945+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.556196+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.628317+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.656144+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.666499+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.666549+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.697067+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.697119+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.697126+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.697173+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.718059+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.718109+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.718117+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.718170+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.718935+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.797239+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.797291+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.797392+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.797798+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.838822+00:00", "trade", 7.6501, 5000.0]
["2026-09-28T16:16:47.839513+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.851708+00:00", "trade", 7.655, 1700.0]
["2026-09-28T16:16:47.852348+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.857311+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:16:47.870622+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:47.911898+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:16:47.912063+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:16:48.009658+00:00", "trade", 7.66, 5.0]
["2026-09-28T16:16:48.009667+00:00", "trade", 7.655, 5.0]
["2026-09-28T16:16:48.009699+00:00", "trade", 7.655, 200.0]
["2026-09-28T16:16:48.009707+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:16:48.009965+00:00", "trade", 7.655, 2795.0]
["2026-09-28T16:16:48.010411+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.010866+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.063219+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.063241+00:00", "trade", 7.66, 1.0]
["2026-09-28T16:16:48.063602+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.063617+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.070628+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.070676+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.071095+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.153856+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.153908+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.153922+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.153929+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.154259+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.154437+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.197697+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.197746+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.198096+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.198185+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.200266+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.225342+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:16:48.242355+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.245823+00:00", "trade", 7.655, 1700.0]
["2026-09-28T16:16:48.267845+00:00", "trade", 7.655, 400.0]
["2026-09-28T16:16:48.267930+00:00", "trade", 7.655, 200.0]
["2026-09-28T16:16:48.268310+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.268802+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:48.501362+00:00", "trade", 7.6299, 1.0]
["2026-09-28T16:16:48.935088+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:16:48.941188+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:16:49.115249+00:00", "trade", 7.655, 1000.0]
["2026-09-28T16:16:49.115293+00:00", "trade", 7.655, 700.0]
["2026-09-28T16:16:49.127321+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.127952+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.136959+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.251104+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.251557+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.251588+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.252440+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.252492+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:49.652663+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.064318+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:16:50.064651+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.064680+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.064687+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.064721+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.064760+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.065265+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.066242+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.066249+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.066323+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.066341+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.066888+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:16:50.067591+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.077481+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.114447+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.142492+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.143488+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.149241+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.252000+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.273554+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.279147+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.301479+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.314398+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.334532+00:00", "trade", 7.6508, 25.0]
["2026-09-28T16:16:50.334563+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:16:50.334571+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:16:50.334580+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:16:50.334592+00:00", "trade", 7.6508, 15.0]
["2026-09-28T16:16:50.334615+00:00", "trade", 7.6508, 18.0]
["2026-09-28T16:16:50.334801+00:00", "trade", 7.6508, 4942.0]
["2026-09-28T16:16:50.335220+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.405583+00:00", "trade", 7.655, 5900.0]
["2026-09-28T16:16:50.615062+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.625409+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.674132+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.674500+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.674576+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.710059+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.710611+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.724640+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.737679+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:50.897250+00:00", "trade", 7.655, 4.0]
["2026-09-28T16:16:51.185869+00:00", "trade", 7.655, 400.0]
["2026-09-28T16:16:51.399157+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:16:51.486314+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494030+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494038+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494071+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494078+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494086+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.494140+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.502570+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.502620+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.528525+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:51.550612+00:00", "trade", 7.66, 63.0]
["2026-09-28T16:16:51.550678+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:16:51.689516+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:16:51.692362+00:00", "trade", 7.66, 10.0]
["2026-09-28T16:16:51.766290+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:16:52.345680+00:00", "trade", 7.655, 34.0]
["2026-09-28T16:16:54.308267+00:00", "trade", 7.6511, 1000.0]
["2026-09-28T16:16:54.489730+00:00", "trade", 7.655, 3000.0]
["2026-09-28T16:16:54.722096+00:00", "trade", 7.655, 12.0]
["2026-09-28T16:16:54.740373+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:16:54.843624+00:00", "trade", 7.6585, 500.0]
["2026-09-28T16:16:54.849152+00:00", "trade", 7.6595, 6200.0]
["2026-09-28T16:16:55.100278+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.157417+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.157466+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.161471+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.192313+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.193040+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.206604+00:00", "trade", 7.6528, 1.0]
["2026-09-28T16:16:55.379093+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:55.379094+00:00", "trade", 7.66, 10.0]
["2026-09-28T16:16:55.379095+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:55.379097+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:16:55.379097+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:16:55.379099+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:16:55.379364+00:00", "trade", 7.66, 1.0]
["2026-09-28T16:16:55.379371+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:16:55.379414+00:00", "trade", 7.66, 1040.0]
["2026-09-28T16:16:55.379415+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379422+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379438+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379447+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379457+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379464+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379649+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379671+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379701+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379708+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379715+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379721+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379728+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379735+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379752+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379759+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379791+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.379847+00:00", "trade", 7.66, 80.0]
["2026-09-28T16:16:55.380038+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.380174+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.380237+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:16:55.380498+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.380639+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.380705+00:00", "trade", 7.66, 500.0]
["2026-09-28T16:16:55.383435+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.383658+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.387407+00:00", "trade", 7.6599, 35.0]
["2026-09-28T16:16:55.387517+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.387655+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.400366+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:16:55.489164+00:00", "trade", 7.652, 1.0]
["2026-09-28T16:16:55.797914+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:55.798501+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.948227+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.949588+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.949665+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:55.954195+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:55.954204+00:00", "trade", 7.66, 900.0]
["2026-09-28T16:16:55.954209+00:00", "trade", 7.66, 750.0]
["2026-09-28T16:16:55.955615+00:00", "trade", 7.66, 150.0]
["2026-09-28T16:16:55.955647+00:00", "trade", 7.66, 900.0]
["2026-09-28T16:16:56.009493+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:56.009570+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:56.222377+00:00", "trade", 7.6318, 1.0]
["2026-09-28T16:16:56.848857+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.241313+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:16:57.241314+00:00", "trade", 7.66, 1100.0]
["2026-09-28T16:16:57.241926+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.258523+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.639397+00:00", "trade", 7.6588, 70.0]
["2026-09-28T16:16:57.640972+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.641019+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.641855+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:57.952095+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.035297+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.035569+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:16:58.035569+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.035638+00:00", "trade", 7.66, 11831.0]
["2026-09-28T16:16:58.035672+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.035785+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.035786+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.035838+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:16:58.036316+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.036345+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.036364+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.036658+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:16:58.037241+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:16:58.037326+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:16:58.037425+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.037444+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.037847+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.037992+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.038132+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.038844+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.039326+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.039374+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.040269+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.040289+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:16:58.041088+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.041120+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.041602+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.042553+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.042566+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.042584+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.042673+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.042917+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.043231+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.043615+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.044036+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.044160+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.044197+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.044636+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.044755+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.045169+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.045509+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.046002+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.046043+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.046102+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.046291+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.047422+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.056381+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.057296+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.061289+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.061835+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.063512+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.065269+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.066700+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.077398+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.086766+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.096899+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.161973+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.235924+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.300737+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.324441+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.408744+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.517898+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:16:58.517937+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:16:58.518057+00:00", "trade", 7.665, 690.0]
["2026-09-28T16:16:58.542150+00:00", "trade", 7.665, 1000.0]
["2026-09-28T16:16:58.542824+00:00", "trade", 7.665, 1000.0]
["2026-09-28T16:16:58.554123+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.555778+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.565455+00:00", "trade", 7.665, 600.0]
["2026-09-28T16:16:58.584176+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.584871+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.707344+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:16:58.707713+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.708143+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.708586+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.708605+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.713045+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.713052+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.713088+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.713203+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.713540+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.714001+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.727082+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.727488+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.728265+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.728376+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.747184+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.747424+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.765130+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.765204+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.770777+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.776275+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.776881+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.778625+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.809225+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.852840+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.880692+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.897003+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:16:58.897718+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.898110+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.911671+00:00", "trade", 7.6696, 1000.0]
["2026-09-28T16:16:58.912375+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.912439+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.933852+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.934888+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.939911+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.943496+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.947036+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:58.947789+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.947807+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.947823+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.947840+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.947841+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:16:58.948230+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.953844+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:58.968930+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.259263+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.290272+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.345529+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.346173+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.347087+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.347881+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:16:59.348448+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:59.348882+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:16:59.352792+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.353173+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.367281+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.369897+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.371869+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.429091+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.450347+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.507792+00:00", "trade", 7.6601, 6200.0]
["2026-09-28T16:16:59.508254+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:16:59.508462+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.532914+00:00", "trade", 7.665, 500.0]
["2026-09-28T16:16:59.550221+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.550613+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.685420+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.686076+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.781890+00:00", "trade", 7.6673, 1.0]
["2026-09-28T16:16:59.786208+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:16:59.792389+00:00", "trade", 7.665, 260.0]
["2026-09-28T16:16:59.829469+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.932120+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:16:59.932128+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.081252+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.081317+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.105014+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.105015+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.105097+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.105122+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.105145+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218759+00:00", "trade", 7.66, 700.0]
["2026-09-28T16:17:00.218761+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:00.218762+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:17:00.218850+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218859+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218865+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218888+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218906+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.218909+00:00", "trade", 7.66, 2.0]
["2026-09-28T16:17:00.218912+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218913+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:00.218918+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:00.218919+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218927+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:00.218928+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218937+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.218986+00:00", "trade", 7.66, 600.0]
["2026-09-28T16:17:00.218987+00:00", "trade", 7.66, 500.0]
["2026-09-28T16:17:00.218993+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.219001+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.219045+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219069+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:00.219069+00:00", "trade", 7.66, 131.0]
["2026-09-28T16:17:00.219090+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219101+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219109+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219117+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219125+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219132+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219140+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.219140+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219149+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219155+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219162+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219172+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219176+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219180+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219188+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219196+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219206+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.219213+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219214+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:00.219214+00:00", "trade", 7.66, 10.0]
["2026-09-28T16:17:00.219214+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219221+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219236+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219237+00:00", "trade", 7.66, 1500.0]
["2026-09-28T16:17:00.219238+00:00", "trade", 7.66, 386.0]
["2026-09-28T16:17:00.219239+00:00", "trade", 7.66, 681.0]
["2026-09-28T16:17:00.219243+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219252+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219312+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:17:00.219315+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:00.219315+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219323+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219330+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219345+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.219352+00:00", "trade", 7.66, 22.0]
["2026-09-28T16:17:00.219364+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.219368+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:17:00.219376+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:17:00.219388+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:00.219392+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219420+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219430+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219449+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.219449+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:00.219449+00:00", "trade", 7.66, 502.0]
["2026-09-28T16:17:00.219449+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:17:00.219460+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219469+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219499+00:00", "trade", 7.66, 900.0]
["2026-09-28T16:17:00.219499+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219506+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.219506+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:17:00.219510+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219587+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219699+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219751+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219798+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.219830+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:00.219832+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220019+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220071+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220110+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220118+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220128+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220141+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220162+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220333+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.220405+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.221763+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:17:00.221771+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.221866+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.222119+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.222180+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.222207+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.222494+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.224034+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.224089+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.224102+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.224108+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.225747+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.226019+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.226820+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.228128+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.228728+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.228946+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.229460+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.252539+00:00", "trade", 7.6625, 100.0]
["2026-09-28T16:17:00.253126+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.253253+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.253334+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.254037+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.254049+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.319394+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.319706+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.326810+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.328734+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.328783+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.430691+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.551645+00:00", "trade", 7.655, 20.0]
["2026-09-28T16:17:00.557641+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:17:00.559459+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.559809+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.559826+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.559884+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.561866+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.562207+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.562263+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.562522+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.562540+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.563132+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.563379+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.574746+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.580922+00:00", "trade", 7.66, 50.0]
["2026-09-28T16:17:00.581293+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.581300+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.582593+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:00.582644+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.582645+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:00.582650+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:00.582779+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582786+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582796+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582803+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582804+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582809+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582816+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582823+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582829+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582836+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582843+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582844+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582849+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582856+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582877+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:00.582998+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583112+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583151+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583160+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583177+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583197+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583229+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583235+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583291+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583341+00:00", "trade", 7.66, 137.0]
["2026-09-28T16:17:00.583494+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583503+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583514+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583530+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583609+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583644+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583645+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583674+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.583952+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.584166+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.585296+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.586222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.603715+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.679799+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.686152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:00.686434+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:17:00.904005+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.007373+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.066392+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.066682+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.102935+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.102946+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.102967+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.103066+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.115753+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.148666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.148998+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.149195+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.149219+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.186503+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.237047+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.419283+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.419331+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.419480+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.430872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.431309+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.432045+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.460471+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.461684+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.468944+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:01.538167+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.330152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.330326+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.347364+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.353325+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.369463+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.383042+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.394961+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.516074+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.542100+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.544195+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.547870+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.548215+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.548734+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.553226+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.553342+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.553638+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.553666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.554277+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.560932+00:00", "trade", 7.665, 16.0]
["2026-09-28T16:17:02.560951+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:17:02.561090+00:00", "trade", 7.665, 684.0]
["2026-09-28T16:17:02.561704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.577146+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.579303+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.579525+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.581083+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.604012+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.604164+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.640776+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.680628+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.683526+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.683975+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.736145+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.736371+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.758652+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.758801+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.858840+00:00", "trade", 7.667, 2.0]
["2026-09-28T16:17:02.861954+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:02.862640+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.862661+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.863313+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.863343+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:02.863504+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047312+00:00", "trade", 7.67, 880.0]
["2026-09-28T16:17:03.047313+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:03.047315+00:00", "trade", 7.67, 2.0]
["2026-09-28T16:17:03.047316+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:03.047319+00:00", "trade", 7.67, 700.0]
["2026-09-28T16:17:03.047768+00:00", "trade", 7.67, 643.0]
["2026-09-28T16:17:03.047810+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047921+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047929+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047937+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047945+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047954+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047961+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047968+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047976+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047984+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.047990+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.048029+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.048047+00:00", "trade", 7.67, 357.0]
["2026-09-28T16:17:03.048055+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.048126+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.048314+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.048317+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:17:03.048339+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.048340+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:03.048341+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.048342+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.048346+00:00", "trade", 7.67, 1500.0]
["2026-09-28T16:17:03.048346+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:03.048353+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:17:03.048354+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:03.048362+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.048365+00:00", "trade", 7.67, 102.0]
["2026-09-28T16:17:03.048368+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:17:03.048368+00:00", "trade", 7.67, 1440.0]
["2026-09-28T16:17:03.048369+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048370+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.048372+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:03.048376+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048433+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048441+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048446+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048465+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048470+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048475+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048477+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048484+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048490+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048501+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048530+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048538+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048546+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048556+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048563+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048564+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048585+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048848+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048912+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048923+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048941+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048953+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.048974+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.049026+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.049515+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.052415+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.052418+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.052505+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052561+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052627+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052635+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052649+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052664+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052670+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.052995+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.054923+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.056028+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.056337+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.056666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.057707+00:00", "trade", 7.67, 66.0]
["2026-09-28T16:17:03.059685+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.059701+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.059922+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.061042+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.062565+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.062655+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.062750+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.062951+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.062962+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.063030+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.113556+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.124496+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.124594+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.161283+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.173689+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.173767+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.207704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.207711+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.208031+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.208042+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.312303+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.312984+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.313005+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.325461+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.325484+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.326196+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.344661+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.344905+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.366169+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.366171+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.366172+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.366174+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:03.366185+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:03.366187+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.366188+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:17:03.366193+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:03.366198+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:03.366200+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:17:03.366207+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366214+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366222+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366230+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366280+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366287+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366295+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366310+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366316+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366345+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366385+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366399+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366407+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366457+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366606+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:03.366624+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366745+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366758+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366771+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366780+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366787+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366802+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366818+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366826+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366834+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366842+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.366855+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.367003+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.367265+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.367751+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370401+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370467+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370506+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370557+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.370646+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.385133+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.390496+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.397042+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.524874+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.529441+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.529952+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.531203+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.533935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.536471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.536607+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.544653+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.584569+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.585317+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.728138+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:17:03.739552+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.781910+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.894631+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.960294+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.961698+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.961785+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:03.962642+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.023220+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.070146+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:17:04.129961+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.131067+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.149292+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.166618+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.203513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.203521+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.294872+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.340004+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:17:04.343151+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.360728+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:17:04.361431+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.411926+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.430237+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.480365+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.482014+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.534122+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:17:04.546222+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.581033+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.595917+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.611761+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:17:04.612372+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.728032+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.728417+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.728879+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.764341+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.892495+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:04.899418+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.008617+00:00", "trade", 7.6736, 100.0]
["2026-09-28T16:17:05.029033+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.029421+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.029886+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.038485+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.048716+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:05.048793+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:05.048795+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:05.048797+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:17:05.048802+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:05.048803+00:00", "trade", 7.67, 724.0]
["2026-09-28T16:17:05.048803+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:17:05.048814+00:00", "trade", 7.67, 268.0]
["2026-09-28T16:17:05.048817+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:05.048861+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:05.048880+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:17:05.048883+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:17:05.048883+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:17:05.048883+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:17:05.048886+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.048893+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.048909+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.048916+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:17:05.048918+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:17:05.048919+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048926+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048933+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048941+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048949+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048956+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048966+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048976+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.048984+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.049024+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.049079+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.049114+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.049120+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:17:05.049121+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049127+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049133+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049140+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049148+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049162+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049169+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049175+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049182+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049189+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049198+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049504+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049646+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049720+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049766+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049774+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049818+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049827+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049924+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049959+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.049985+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050014+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050140+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050155+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050257+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050277+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050279+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050409+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050499+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050634+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050649+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.050986+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.051061+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.052510+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.052528+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.114841+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.388999+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.389902+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.600771+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.601897+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.606927+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.608283+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.608293+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.610163+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.638137+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.762685+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.762712+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.762770+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.797907+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:17:05.804636+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.810582+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.810857+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.890609+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.891072+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.891288+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:05.907413+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.048827+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.085679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.097630+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.450872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.451140+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.452970+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:06.631283+00:00", "trade", 7.6291, 6.0]
["2026-09-28T16:17:07.065881+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.065911+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.065941+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.066444+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.066451+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.066457+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.098149+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.212623+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.212650+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.244180+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.244188+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.521428+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:07.552976+00:00", "trade", 7.628, 1.0]
["2026-09-28T16:17:07.795322+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:07.796247+00:00", "trade", 7.66, 9980.0]
["2026-09-28T16:17:07.801649+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:08.129342+00:00", "trade", 7.6676, 5.0]
["2026-09-28T16:17:08.162567+00:00", "trade", 7.67, 237.0]
["2026-09-28T16:17:08.171188+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.194638+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.209757+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.517197+00:00", "trade", 7.6699, 1.0]
["2026-09-28T16:17:08.637854+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.637886+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.638707+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.651714+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.659639+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.659666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.686183+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.722289+00:00", "trade", 7.6284, 5.0]
["2026-09-28T16:17:08.722981+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.723006+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.724515+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.862190+00:00", "trade", 7.6681, 15.0]
["2026-09-28T16:17:08.955515+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.958593+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.982521+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:08.982547+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.032095+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.037442+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.070380+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.121137+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:17:09.122576+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.123679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.123808+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.125194+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:17:09.132255+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.313807+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.440307+00:00", "trade", 7.665, 11.0]
["2026-09-28T16:17:09.554476+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.647140+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.740358+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.985207+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.985240+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:09.986005+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.085595+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.112156+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.112183+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.112248+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.140819+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:17:10.140828+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:10.140851+00:00", "trade", 7.665, 17.0]
["2026-09-28T16:17:10.140860+00:00", "trade", 7.66, 17.0]
["2026-09-28T16:17:10.141195+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:10.237532+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:11.124084+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:11.133516+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:11.486827+00:00", "trade", 7.665, 68.0]
["2026-09-28T16:17:11.491850+00:00", "trade", 7.665, 486.0]
["2026-09-28T16:17:11.933475+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:12.547781+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.016585+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.017475+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.059482+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.059510+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.096142+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.096168+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.096746+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.121063+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.121461+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.145972+00:00", "trade", 7.6617, 500.0]
["2026-09-28T16:17:13.233509+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.233696+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.234127+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.283105+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.329271+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.330910+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.353691+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:13.376507+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.380550+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.382344+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.385168+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.429144+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.451393+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.614250+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.621798+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:13.789794+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.346137+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.348362+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.402564+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.665090+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.673156+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.705465+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.706728+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.813148+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.814167+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:14.850500+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.019503+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.019545+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.051367+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.712275+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.712301+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.713009+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.713142+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.772384+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:15.931793+00:00", "trade", 7.6607, 3000.0]
["2026-09-28T16:17:16.161056+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:16.161088+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:16.580463+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:16.621803+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:16.621992+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:17.157320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:17.157621+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:17.230950+00:00", "trade", 7.6601, 1000.0]
["2026-09-28T16:17:17.337293+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:17.339986+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:17:17.355734+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T16:17:17.454718+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:17:17.454755+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:17:17.582496+00:00", "trade", 7.6699, 2.0]
["2026-09-28T16:17:17.909115+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:18.065772+00:00", "trade", 7.66, 9.0]
["2026-09-28T16:17:18.065781+00:00", "trade", 7.66, 9.0]
["2026-09-28T16:17:18.245848+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:18.245862+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:18.245867+00:00", "trade", 7.66, 1500.0]
["2026-09-28T16:17:18.245872+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:17:18.245877+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.245883+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:18.245887+00:00", "trade", 7.66, 104.0]
["2026-09-28T16:17:18.245944+00:00", "trade", 7.66, 5000.0]
["2026-09-28T16:17:18.245944+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245945+00:00", "trade", 7.66, 2200.0]
["2026-09-28T16:17:18.245951+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.245958+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245964+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245970+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245977+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245980+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:18.245982+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:17:18.245984+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245985+00:00", "trade", 7.66, 3.0]
["2026-09-28T16:17:18.245986+00:00", "trade", 7.66, 1000.0]
["2026-09-28T16:17:18.245990+00:00", "trade", 7.66, 14.0]
["2026-09-28T16:17:18.245991+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.245993+00:00", "trade", 7.66, 18.0]
["2026-09-28T16:17:18.245999+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246001+00:00", "trade", 7.66, 18.0]
["2026-09-28T16:17:18.246005+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246012+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:18.246012+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246019+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246025+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246032+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246044+00:00", "trade", 7.66, 2.0]
["2026-09-28T16:17:18.246044+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:17:18.246045+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246052+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246059+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246068+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246074+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246087+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246094+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246100+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246107+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246114+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246154+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246161+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246167+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246174+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246187+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246200+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246204+00:00", "trade", 7.66, 18.0]
["2026-09-28T16:17:18.246206+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246219+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246241+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246247+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246258+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246268+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246294+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246335+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246341+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246348+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:18.246360+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.246360+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:18.246361+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246370+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246377+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246384+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246390+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246397+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246403+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246410+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246417+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246424+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246431+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246435+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:18.246437+00:00", "trade", 7.66, 2000.0]
["2026-09-28T16:17:18.246437+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:18.246438+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:18.246439+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246447+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.246447+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246455+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246462+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246471+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246479+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246492+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246499+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246505+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246511+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246519+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246534+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246547+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246660+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246670+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246690+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246699+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246706+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246736+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246783+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246811+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246908+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246984+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.246997+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.247061+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.247161+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.247673+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.248088+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.248500+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.248502+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.250083+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.251561+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.251726+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:18.252803+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.255476+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:18.290485+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.292859+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.395653+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.434933+00:00", "trade", 7.6599, 14.0]
["2026-09-28T16:17:18.705290+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.705327+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.705385+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.705420+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.705436+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.705890+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.716051+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.717282+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.786776+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.786809+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.786919+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.800165+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.800172+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.800248+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.802806+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:18.927927+00:00", "trade", 7.65, 19.0]
["2026-09-28T16:17:18.933583+00:00", "trade", 7.6599, 15.0]
["2026-09-28T16:17:19.072177+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.072514+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.072521+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.072545+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.072890+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.072913+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.151405+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.278250+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.278281+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.278333+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.278390+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.279213+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.281242+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.292315+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.304431+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:19.304467+00:00", "trade", 7.655, 19.0]
["2026-09-28T16:17:19.304476+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:19.304485+00:00", "trade", 7.655, 20.0]
["2026-09-28T16:17:19.304499+00:00", "trade", 7.65, 19.0]
["2026-09-28T16:17:19.304521+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:19.304531+00:00", "trade", 7.65, 20.0]
["2026-09-28T16:17:19.304545+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:17:19.304553+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:19.304567+00:00", "trade", 7.655, 25.0]
["2026-09-28T16:17:19.304575+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:17:19.304587+00:00", "trade", 7.655, 25.0]
["2026-09-28T16:17:19.304597+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:17:19.304608+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:19.304868+00:00", "trade", 7.655, 2863.0]
["2026-09-28T16:17:19.304938+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.305092+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.305145+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.305154+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.305269+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.307476+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.332031+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.366692+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:17:19.458172+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.458330+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.458666+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.458796+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.461298+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.492893+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493244+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493252+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493259+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493273+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493292+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493728+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.493738+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.495953+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.537968+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.538108+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.538255+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.538670+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.704819+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.705160+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.761110+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.761193+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.845821+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.845915+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.846161+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.846165+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.846188+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.846377+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.847144+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.847608+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:19.849504+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.164142+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.164172+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.173844+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.177614+00:00", "trade", 7.6589, 700.0]
["2026-09-28T16:17:20.178374+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.201543+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:20.379444+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.379516+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.379557+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.379564+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.403431+00:00", "trade", 7.6568, 167.0]
["2026-09-28T16:17:20.422014+00:00", "trade", 7.655, 16.0]
["2026-09-28T16:17:20.422043+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.423082+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.427587+00:00", "trade", 7.6568, 1.0]
["2026-09-28T16:17:20.437034+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.437060+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.437126+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.437543+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.437562+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.437588+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.461380+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.462177+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.462218+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.462513+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.507273+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.507611+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.510508+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.510961+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.529056+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.609475+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.890362+00:00", "trade", 7.6361, 1.0]
["2026-09-28T16:17:20.891186+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.891652+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.910268+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.913590+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:20.913681+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.143322+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.186373+00:00", "trade", 7.6599, 6200.0]
["2026-09-28T16:17:21.189294+00:00", "trade", 7.6567, 2.0]
["2026-09-28T16:17:21.196251+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.350812+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.544379+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.544407+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.545381+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.546224+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.582793+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.785249+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.785278+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.785883+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.798195+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.798221+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.885989+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:21.963020+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:22.050008+00:00", "trade", 7.6516, 25.0]
["2026-09-28T16:17:22.050620+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:22.050647+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:22.103138+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:22.103144+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:22.131844+00:00", "trade", 7.655, 700.0]
["2026-09-28T16:17:22.298529+00:00", "trade", 7.655, 25.0]
["2026-09-28T16:17:22.298538+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:17:22.298660+00:00", "trade", 7.655, 97.0]
["2026-09-28T16:17:22.464823+00:00", "trade", 7.6519, 8.0]
["2026-09-28T16:17:22.570235+00:00", "trade", 7.6501, 25.0]
["2026-09-28T16:17:22.630745+00:00", "trade", 7.655, 25.0]
["2026-09-28T16:17:22.671863+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.314257+00:00", "trade", 7.6597, 129.0]
["2026-09-28T16:17:23.334744+00:00", "trade", 7.6597, 1.0]
["2026-09-28T16:17:23.407424+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:23.462145+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.487328+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.496117+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.496147+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.497002+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.536541+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:23.730439+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.730466+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.773657+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.773777+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.876830+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:23.876841+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:24.458148+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:24.848076+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:24.848549+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:24.849133+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:24.877633+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:25.154339+00:00", "trade", 7.6573, 1.0]
["2026-09-28T16:17:25.277247+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:25.361552+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:25.561527+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:25.833929+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.074744+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.285939+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:26.312012+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.312040+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.314669+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.314756+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.549787+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:26.656904+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:26.702180+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.023365+00:00", "trade", 7.6365, 7.0]
["2026-09-28T16:17:27.041865+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.143095+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.264336+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.320701+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.321603+00:00", "trade", 7.6599, 15.0]
["2026-09-28T16:17:27.358732+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:27.478495+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.724817+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:27.933938+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:28.112856+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.113216+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.113350+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.116927+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.174096+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:17:28.175144+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.180596+00:00", "trade", 7.6595, 400.0]
["2026-09-28T16:17:28.181254+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.195385+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:17:28.202810+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.202938+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.203084+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.203304+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.371974+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.372039+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.372086+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.382366+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.382392+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.396193+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.424564+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.424909+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.495140+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.495814+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.762775+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.763019+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.766311+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.766374+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:28.787575+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.160555+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.161231+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.161238+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.161386+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.161394+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.162093+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.237165+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.328630+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.330890+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.346673+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.659194+00:00", "trade", 7.65, 21.0]
["2026-09-28T16:17:29.819431+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.820307+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.820336+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:29.920784+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:30.079823+00:00", "trade", 7.6523, 272.0]
["2026-09-28T16:17:30.230651+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:30.230924+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:30.258434+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:30.767316+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:30.767326+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:17:30.767351+00:00", "trade", 7.655, 16.0]
["2026-09-28T16:17:30.767359+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:17:30.767384+00:00", "trade", 7.655, 16.0]
["2026-09-28T16:17:30.767409+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:30.767417+00:00", "trade", 7.65, 16.0]
["2026-09-28T16:17:30.767450+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:30.767459+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:17:30.767485+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:17:30.767506+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:30.767536+00:00", "trade", 7.65, 18.0]
["2026-09-28T16:17:30.767569+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:30.767603+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:30.767808+00:00", "trade", 7.655, 281.0]
["2026-09-28T16:17:30.866566+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:31.258856+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:31.478550+00:00", "trade", 7.6295, 1.0]
["2026-09-28T16:17:31.808387+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:32.153192+00:00", "trade", 7.655, 2000.0]
["2026-09-28T16:17:32.291513+00:00", "trade", 7.6373, 2.0]
["2026-09-28T16:17:32.292675+00:00", "trade", 7.6373, 2.0]
["2026-09-28T16:17:32.294024+00:00", "trade", 7.6373, 3.0]
["2026-09-28T16:17:32.409058+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:32.410288+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:32.410873+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:32.438147+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:32.555624+00:00", "trade", 7.655, 1000.0]
["2026-09-28T16:17:33.028474+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:33.028978+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:33.029030+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:33.071944+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:33.088204+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:33.216746+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:33.443636+00:00", "trade", 7.6586, 1.0]
["2026-09-28T16:17:33.590107+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:33.590116+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:33.590236+00:00", "trade", 7.655, 135.0]
["2026-09-28T16:17:33.849077+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:34.295604+00:00", "trade", 7.655, 14.0]
["2026-09-28T16:17:34.302359+00:00", "trade", 7.655, 13.0]
["2026-09-28T16:17:34.307365+00:00", "trade", 7.655, 92.0]
["2026-09-28T16:17:34.628269+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:34.725371+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:34.801833+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:34.877386+00:00", "trade", 7.6379, 1.0]
["2026-09-28T16:17:35.483529+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:35.483662+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:35.524327+00:00", "trade", 7.6573, 100.0]
["2026-09-28T16:17:35.529621+00:00", "trade", 7.655, 13.0]
["2026-09-28T16:17:35.529638+00:00", "trade", 7.65, 13.0]
["2026-09-28T16:17:35.529760+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:17:35.549097+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:17:35.678291+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:35.679180+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:35.852793+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:36.281341+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:36.294415+00:00", "trade", 7.6296, 100.0]
["2026-09-28T16:17:36.987548+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:37.025464+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:37.026046+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:37.361155+00:00", "trade", 7.655, 117.0]
["2026-09-28T16:17:37.406270+00:00", "trade", 7.655, 11.0]
["2026-09-28T16:17:37.406271+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:37.406272+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:17:37.406273+00:00", "trade", 7.655, 300.0]
["2026-09-28T16:17:37.407165+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:17:37.407890+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:37.407926+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:37.407960+00:00", "trade", 7.66, 300.0]
["2026-09-28T16:17:37.414473+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:17:37.419843+00:00", "trade", 7.66, 10.0]
["2026-09-28T16:17:37.547790+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:37.559977+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:37.618430+00:00", "trade", 7.655, 18.0]
["2026-09-28T16:17:37.619836+00:00", "trade", 7.6598, 18.0]
["2026-09-28T16:17:37.621638+00:00", "trade", 7.655, 15.0]
["2026-09-28T16:17:37.623027+00:00", "trade", 7.6598, 15.0]
["2026-09-28T16:17:37.670448+00:00", "trade", 7.6593, 1583.0]
["2026-09-28T16:17:37.754540+00:00", "trade", 7.655, 48.0]
["2026-09-28T16:17:37.754924+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:17:38.662624+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:17:38.969916+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:39.138927+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:39.139368+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:39.175855+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:39.599863+00:00", "trade", 7.6586, 2.0]
["2026-09-28T16:17:40.122894+00:00", "trade", 7.655, 80.0]
["2026-09-28T16:17:40.410927+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:40.414219+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:40.415743+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:40.431820+00:00", "trade", 7.655, 12.0]
["2026-09-28T16:17:40.432367+00:00", "trade", 7.655, 23.0]
["2026-09-28T16:17:40.432925+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:40.985510+00:00", "trade", 7.66, 4.0]
["2026-09-28T16:17:40.985519+00:00", "trade", 7.655, 4.0]
["2026-09-28T16:17:41.130403+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:41.421574+00:00", "trade", 7.6599, 2.0]
["2026-09-28T16:17:41.431449+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:41.433612+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:41.792013+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:41.917812+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:41.957267+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:41.983533+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:42.199856+00:00", "trade", 7.6595, 1000.0]
["2026-09-28T16:17:42.766496+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:42.779592+00:00", "trade", 7.66, 900.0]
["2026-09-28T16:17:42.779604+00:00", "trade", 7.66, 850.0]
["2026-09-28T16:17:42.953448+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:17:43.137775+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.137832+00:00", "trade", 7.66, 7.0]
["2026-09-28T16:17:43.138022+00:00", "trade", 7.66, 8.0]
["2026-09-28T16:17:43.138261+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.138269+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.138276+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.233247+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:17:43.233257+00:00", "trade", 7.6599, 11.0]
["2026-09-28T16:17:43.233262+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.233362+00:00", "trade", 7.6599, 689.0]
["2026-09-28T16:17:43.356053+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:43.652641+00:00", "trade", 7.658, 127.0]
["2026-09-28T16:17:44.320005+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.390633+00:00", "trade", 7.6599, 5000.0]
["2026-09-28T16:17:44.572053+00:00", "trade", 7.659, 650.0]
["2026-09-28T16:17:44.574323+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574324+00:00", "trade", 7.66, 2400.0]
["2026-09-28T16:17:44.574325+00:00", "trade", 7.66, 600.0]
["2026-09-28T16:17:44.574327+00:00", "trade", 7.66, 400.0]
["2026-09-28T16:17:44.574329+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:44.574331+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574332+00:00", "trade", 7.66, 330.0]
["2026-09-28T16:17:44.574337+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574344+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574382+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:44.574413+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574420+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574422+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:44.574435+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574442+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574456+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574462+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574472+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:44.574475+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574483+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574491+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574603+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574610+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574617+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574623+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574629+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574636+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574642+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574648+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:17:44.574658+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574665+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574672+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574679+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574685+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574692+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574699+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574705+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574709+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:44.574711+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574718+00:00", "quote", 7.66, 7.66]
["2026-09-28T16:17:44.574719+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:44.574720+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:17:44.574721+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574725+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574732+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574739+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574746+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574753+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574760+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574768+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574775+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574783+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574787+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574850+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574882+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574885+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574900+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574928+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574945+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574951+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574959+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.574966+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575001+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575031+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575043+00:00", "trade", 7.6599, 100.0]
["2026-09-28T16:17:44.575113+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575144+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575239+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575255+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575330+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575409+00:00", "trade", 7.6599, 200.0]
["2026-09-28T16:17:44.575439+00:00", "trade", 7.6599, 100.0]
["2026-09-28T16:17:44.575475+00:00", "trade", 7.6599, 2400.0]
["2026-09-28T16:17:44.575679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575738+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.575771+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.576698+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.576836+00:00", "trade", 7.66, 4220.0]
["2026-09-28T16:17:44.576922+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.580050+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:17:44.591770+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.606357+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.615088+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.615496+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:44.785289+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.011707+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.011714+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.332374+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:45.332488+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:45.332513+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:45.333164+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.417861+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.428504+00:00", "trade", 7.665, 9000.0]
["2026-09-28T16:17:45.574869+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.699179+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.699187+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.861402+00:00", "trade", 7.665, 1000.0]
["2026-09-28T16:17:45.862171+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.862178+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:45.928970+00:00", "trade", 7.6601, 6200.0]
["2026-09-28T16:17:45.940466+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:46.099713+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:46.171896+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:46.406088+00:00", "trade", 7.665, 145.0]
["2026-09-28T16:17:46.406097+00:00", "trade", 7.66, 145.0]
["2026-09-28T16:17:46.406258+00:00", "trade", 7.665, 555.0]
["2026-09-28T16:17:46.548564+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:46.639140+00:00", "trade", 7.6313, 5.0]
["2026-09-28T16:17:46.774010+00:00", "trade", 7.666, 5000.0]
["2026-09-28T16:17:46.857361+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.013107+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.202673+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.203577+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.204028+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.253672+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.253744+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.605381+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.765193+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:47.989359+00:00", "trade", 7.66, 200.0]
["2026-09-28T16:17:48.541242+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.542825+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.544097+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.721386+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.721833+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.722060+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.722290+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:48.745004+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:49.367679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:49.367757+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:49.368116+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:49.403381+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:49.708217+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:17:50.086726+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:50.247647+00:00", "trade", 7.665, 654.0]
["2026-09-28T16:17:50.248012+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:17:50.268996+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:50.302499+00:00", "trade", 7.665, 24.0]
["2026-09-28T16:17:51.331170+00:00", "trade", 7.665, 9500.0]
["2026-09-28T16:17:51.332057+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:17:51.332059+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:17:51.332060+00:00", "trade", 7.665, 24.0]
["2026-09-28T16:17:51.332066+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:17:51.332449+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:17:51.332555+00:00", "trade", 7.665, 21.0]
["2026-09-28T16:17:51.332585+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:51.332971+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:51.416688+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:51.449467+00:00", "trade", 7.665, 50.0]
["2026-09-28T16:17:52.422926+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:52.528250+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:17:54.272321+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.374110+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.374117+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.374445+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.380807+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.391358+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.391384+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.391581+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.391914+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.486158+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:17:54.486960+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.543835+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.544319+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.717891+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:54.832255+00:00", "trade", 7.6667, 14.0]
["2026-09-28T16:17:54.853134+00:00", "trade", 7.6667, 1.0]
["2026-09-28T16:17:55.218312+00:00", "trade", 7.6669, 2.0]
["2026-09-28T16:17:55.535792+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:55.546799+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:55.546806+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.459337+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.479016+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.507096+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.508285+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.602950+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.607034+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.940080+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:56.963972+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.089397+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.098900+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.249887+00:00", "trade", 7.6326, 1.0]
["2026-09-28T16:17:57.342749+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.343773+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.343796+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.427278+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.427726+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.427745+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:57.450641+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:58.356332+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:58.579252+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:58.624088+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:58.645953+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:17:59.406453+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.193115+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.237106+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.346033+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.346050+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.346500+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.346574+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:18:00.346957+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.347017+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.348002+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.383023+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.523967+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.988952+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.989145+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.989226+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:18:00.989608+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.990332+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.990528+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.991784+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:00.996813+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.001455+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.158105+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.158769+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.176051+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.307666+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.404666+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:18:01.405107+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.405186+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.415939+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.528275+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:01.827399+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:18:01.827434+00:00", "trade", 7.6699, 16.0]
["2026-09-28T16:18:01.827443+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:18:01.827467+00:00", "trade", 7.67, 145.0]
["2026-09-28T16:18:01.827561+00:00", "trade", 7.6699, 16.0]
["2026-09-28T16:18:01.827586+00:00", "trade", 7.6699, 145.0]
["2026-09-28T16:18:01.827770+00:00", "trade", 7.6699, 823.0]
["2026-09-28T16:18:02.017294+00:00", "trade", 7.669, 650.0]
["2026-09-28T16:18:02.019189+00:00", "trade", 7.67, 49.0]
["2026-09-28T16:18:02.019546+00:00", "trade", 7.6699, 49.0]
["2026-09-28T16:18:02.020372+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:02.020373+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:18:02.020374+00:00", "trade", 7.67, 1900.0]
["2026-09-28T16:18:02.020379+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:18:02.020434+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:18:02.020507+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:18:02.020510+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:18:02.020538+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020547+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020554+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020561+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020568+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020576+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020583+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020591+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020597+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020605+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020614+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020623+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020631+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020638+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020651+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020658+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020665+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020673+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020679+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020686+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020733+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020735+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:18:02.020736+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020739+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:18:02.020740+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020751+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020802+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020858+00:00", "trade", 7.6699, 100.0]
["2026-09-28T16:18:02.020860+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:18:02.020875+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:18:02.020882+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020902+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020904+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020918+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020938+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020967+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.020980+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021012+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021019+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021040+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021048+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021054+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021064+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021071+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021107+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021156+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021223+00:00", "trade", 7.6699, 5.0]
["2026-09-28T16:18:02.021251+00:00", "trade", 7.6699, 100.0]
["2026-09-28T16:18:02.021585+00:00", "trade", 7.6699, 500.0]
["2026-09-28T16:18:02.021599+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021614+00:00", "trade", 7.6699, 1900.0]
["2026-09-28T16:18:02.021937+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.021949+00:00", "trade", 7.6699, 100.0]
["2026-09-28T16:18:02.021979+00:00", "trade", 7.6699, 100.0]
["2026-09-28T16:18:02.022309+00:00", "trade", 7.6699, 300.0]
["2026-09-28T16:18:02.022983+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.023172+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.024164+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.024497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.024848+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.024919+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.025073+00:00", "trade", 7.6699, 1196.0]
["2026-09-28T16:18:02.025093+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.028614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.030213+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.030219+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.033804+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.067560+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.067596+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.067619+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.274075+00:00", "trade", 7.6768, 100.0]
["2026-09-28T16:18:02.410695+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:02.420142+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.500119+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:02.550687+00:00", "trade", 7.67, 24.0]
["2026-09-28T16:18:03.325743+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:03.325752+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:03.375148+00:00", "trade", 7.6757, 1000.0]
["2026-09-28T16:18:03.491916+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:18:03.897840+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:18:03.897864+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:18:03.897948+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:18:03.897976+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:18:03.898053+00:00", "trade", 7.675, 4964.0]
["2026-09-28T16:18:03.905533+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:03.906283+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:04.085802+00:00", "trade", 7.675, 2500.0]
["2026-09-28T16:18:04.153523+00:00", "trade", 7.68, 5000.0]
["2026-09-28T16:18:04.345633+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:04.481835+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:04.593733+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:18:04.795005+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:18:04.842925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:04.843206+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:05.234722+00:00", "trade", 7.6743, 90.0]
["2026-09-28T16:18:06.529297+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:06.529466+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:06.856802+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.733194+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.734486+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.734566+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.741323+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.744567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.803019+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:07.803481+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:08.216557+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:08.218563+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:08.391822+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:08.957572+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:09.206684+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:09.292176+00:00", "trade", 7.6771, 5.0]
["2026-09-28T16:18:09.869985+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:09.870444+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.079603+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.228952+00:00", "trade", 7.675, 30.0]
["2026-09-28T16:18:10.247520+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.247699+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.247797+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:10.261614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.438324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.438428+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.438678+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.438961+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.485567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.552491+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.577870+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.656665+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.658043+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.687086+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:18:10.715092+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.715144+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:10.785846+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:18:10.786434+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.068552+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.140779+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.524560+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.525041+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.567631+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.569208+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.595284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.595342+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.799100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.825594+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.849503+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:11.854226+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:18:12.996690+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:18:13.296953+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:18:13.461922+00:00", "trade", 7.6794, 500.0]
["2026-09-28T16:18:14.003302+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:18:14.004109+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:18:14.253561+00:00", "trade", 7.675, 8.0]
["2026-09-28T16:18:14.274928+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:18:14.468909+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:18:14.468911+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:18:14.468912+00:00", "trade", 7.68, 1300.0]
["2026-09-28T16:18:14.468914+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:18:14.468917+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:18:14.468918+00:00", "trade", 7.68, 170.0]
["2026-09-28T16:18:14.468921+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:18:14.468921+00:00", "trade", 7.68, 277.0]
["2026-09-28T16:18:14.468925+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.468925+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.468984+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:18:14.468988+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:18:14.468990+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:14.468996+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:18:14.469001+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:14.469003+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:18:14.469006+00:00", "trade", 7.68, 480.0]
["2026-09-28T16:18:14.469010+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:18:14.469010+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:18:14.469010+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:18:14.469077+00:00", "trade", 7.68, 125.0]
["2026-09-28T16:18:14.469302+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:18:14.469316+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:14.469334+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:18:14.469385+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469386+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:18:14.469393+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469400+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469406+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469413+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469418+00:00", "trade", 7.68, 390.0]
["2026-09-28T16:18:14.469418+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.469418+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.469418+00:00", "trade", 7.68, 13200.0]
["2026-09-28T16:18:14.469420+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469425+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469426+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469427+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:14.469427+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:18:14.469427+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:18:14.469427+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.469432+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469435+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:14.469435+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:14.469436+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:18:14.469440+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469447+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469455+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469463+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469470+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469477+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469483+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469504+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:14.469506+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:18:14.469521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469534+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469600+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469653+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469793+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469799+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469862+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.469893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470919+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.470964+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.471591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.473003+00:00", "trade", 7.68, 11000.0]
["2026-09-28T16:18:14.473347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.473920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.477424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.477486+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.477531+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.478431+00:00", "trade", 7.685, 23.0]
["2026-09-28T16:18:14.479006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.479052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.479322+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.479329+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.480125+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.482826+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.487621+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:14.490968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.501524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.501532+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.526962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:14.869091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.144730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.167150+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:18:15.182374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.182422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.183103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.322258+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.524481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:15.787607+00:00", "trade", 7.685, 36.0]
["2026-09-28T16:18:15.787620+00:00", "trade", 7.68, 36.0]
["2026-09-28T16:18:15.838546+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:16.056962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.095873+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.096349+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.096432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.096736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.096835+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.096875+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.103454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.103561+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.188828+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.312116+00:00", "trade", 7.6352, 100.0]
["2026-09-28T16:18:16.385701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:16.438512+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:18:16.715311+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:18:16.804964+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:17.491972+00:00", "trade", 7.6838, 700.0]
["2026-09-28T16:18:18.297519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:18.297632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:18.493378+00:00", "trade", 7.6801, 36.0]
["2026-09-28T16:18:18.788862+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.507479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.507528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.507534+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.642324+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:18:19.669640+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:18:19.915260+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.915317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.915324+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.915386+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:19.930552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:20.210976+00:00", "trade", 7.6899, 18.0]
["2026-09-28T16:18:20.219341+00:00", "trade", 7.685, 3000.0]
["2026-09-28T16:18:20.304284+00:00", "trade", 7.6815, 50.0]
["2026-09-28T16:18:21.023469+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.059233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.453697+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.453750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.506230+00:00", "trade", 7.6699, 1.0]
["2026-09-28T16:18:21.507884+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.507949+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.520831+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.639913+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:21.692884+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:22.624271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:22.624316+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:22.805398+00:00", "trade", 7.6367, 1.0]
["2026-09-28T16:18:23.066477+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.118468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.118525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.271085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.271095+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.271147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.447772+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.682130+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.726729+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.726787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:23.726937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.077202+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.077253+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.077303+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.077476+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.077835+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.534519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.534566+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.535199+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.537082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.544938+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.545850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.564689+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:18:24.566062+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.768008+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:18:24.768034+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:18:24.976128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.976137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.976179+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:24.976675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:25.088476+00:00", "trade", 7.6371, 5.0]
["2026-09-28T16:18:25.397894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:25.908069+00:00", "trade", 7.6876, 200.0]
["2026-09-28T16:18:27.303092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:27.303174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:27.323700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:27.644994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:27.855955+00:00", "trade", 7.69, 6.0]
["2026-09-28T16:18:27.855987+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:18:28.032775+00:00", "trade", 7.6899, 120.0]
["2026-09-28T16:18:28.258739+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:18:28.259755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:28.772401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:28.786003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:28.827278+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:29.008371+00:00", "trade", 7.6562, 2.0]
["2026-09-28T16:18:29.886105+00:00", "trade", 7.6886, 1.0]
["2026-09-28T16:18:30.764596+00:00", "trade", 7.685, 2500.0]
["2026-09-28T16:18:30.864683+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:18:30.904623+00:00", "trade", 7.68, 195.0]
["2026-09-28T16:18:31.314174+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:18:31.336964+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:18:32.208406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:32.754746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.011059+00:00", "trade", 7.685, 37.0]
["2026-09-28T16:18:33.018984+00:00", "trade", 7.685, 35.0]
["2026-09-28T16:18:33.025212+00:00", "trade", 7.685, 241.0]
["2026-09-28T16:18:33.281997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.282023+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.282075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.283575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.631057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.681916+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:33.718393+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.026026+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.114007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.743780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.754169+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.762120+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:18:34.877241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.878409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.888984+00:00", "trade", 7.685, 900.0]
["2026-09-28T16:18:34.889699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.889814+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:34.934038+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:18:34.934744+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:18:35.706498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:35.706625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:35.766755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:36.882937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:36.883033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:36.901153+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:37.288308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:37.292627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.030406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.482921+00:00", "trade", 7.6816, 300.0]
["2026-09-28T16:18:38.483723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.535370+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.535583+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.535673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.535751+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.535777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:38.944177+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:18:39.492794+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:18:39.492802+00:00", "trade", 7.685, 8.0]
["2026-09-28T16:18:39.492910+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:18:39.894601+00:00", "trade", 7.6815, 500.0]
["2026-09-28T16:18:40.300528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:40.826241+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:18:40.826959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:40.827171+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:18:40.829049+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:18:40.834409+00:00", "trade", 7.685, 299.0]
["2026-09-28T16:18:40.834969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:40.835023+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:18:41.157097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157292+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:18:41.157293+00:00", "trade", 7.68, 2000.0]
["2026-09-28T16:18:41.157313+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:18:41.157386+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157410+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157431+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157532+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157583+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157590+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157611+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:18:41.157612+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.157612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157620+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157631+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157637+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:41.157641+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157648+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157651+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157655+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157659+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157665+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157666+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157671+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157674+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157679+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157680+00:00", "trade", 7.68, 180.0]
["2026-09-28T16:18:41.157683+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157687+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:18:41.157690+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157695+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157695+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157702+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:41.157704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157711+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:18:41.157711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157716+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.157719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157805+00:00", "trade", 7.68, 180.0]
["2026-09-28T16:18:41.157830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157837+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157844+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157869+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:18:41.157882+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157884+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:18:41.157885+00:00", "trade", 7.68, 3800.0]
["2026-09-28T16:18:41.157885+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157889+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:18:41.157896+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:18:41.157904+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157914+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157916+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.157923+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157930+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157938+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157947+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157955+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.157956+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:18:41.157956+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.157956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.157964+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157964+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157972+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157975+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157979+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157984+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157986+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.157992+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158000+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158006+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158051+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:18:41.158068+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158102+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158125+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158175+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158186+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158192+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158206+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:18:41.158211+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158257+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158264+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158271+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158297+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158304+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158311+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158318+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.158328+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158338+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158345+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158383+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158401+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158449+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158465+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158566+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158575+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.158646+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.159245+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.159291+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.160358+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.160886+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:41.160996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.162042+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.162131+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.162138+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.162965+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.165600+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.167357+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.167662+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.168916+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.189980+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.190589+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:41.551192+00:00", "trade", 7.675, 30.0]
["2026-09-28T16:18:41.876624+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:18:41.926474+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:18:42.769968+00:00", "trade", 7.6797, 5.0]
["2026-09-28T16:18:43.157968+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.468211+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:43.597890+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.598411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.599131+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.600796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.600824+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.600831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.600957+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.601278+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.601720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.603798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.643962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.644522+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.649309+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.650446+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.651495+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.660199+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.716584+00:00", "trade", 7.6788, 69.0]
["2026-09-28T16:18:43.769965+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.780048+00:00", "trade", 7.675, 49.0]
["2026-09-28T16:18:43.941326+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:43.998757+00:00", "trade", 7.675, 195.0]
["2026-09-28T16:18:44.019136+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:18:44.041210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.096259+00:00", "trade", 7.675, 272.0]
["2026-09-28T16:18:44.096941+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.134671+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.135204+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.135596+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.136056+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.136105+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.136553+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.143992+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:44.143993+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:18:44.143995+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:18:44.143996+00:00", "trade", 7.68, 900.0]
["2026-09-28T16:18:44.144028+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144041+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144047+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144610+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144616+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144631+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144661+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144668+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144701+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.144707+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.145125+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.160869+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.181800+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.182261+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:44.556629+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.046452+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:45.062450+00:00", "trade", 7.6799, 100.0]
["2026-09-28T16:18:45.228631+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.228998+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.229458+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.233373+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.273252+00:00", "trade", 7.675, 85.0]
["2026-09-28T16:18:45.275195+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:45.372978+00:00", "trade", 7.6733, 79.0]
["2026-09-28T16:18:45.395946+00:00", "trade", 7.6733, 1.0]
["2026-09-28T16:18:45.720525+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:18:46.141015+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.142476+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.341054+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.341520+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.341991+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.361761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.419770+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:46.454456+00:00", "trade", 7.6767, 25.0]
["2026-09-28T16:18:47.230850+00:00", "trade", 7.6722, 1.0]
["2026-09-28T16:18:47.507289+00:00", "trade", 7.6762, 5000.0]
["2026-09-28T16:18:47.692943+00:00", "trade", 7.6799, 5000.0]
["2026-09-28T16:18:48.149962+00:00", "trade", 7.6392, 1.0]
["2026-09-28T16:18:48.429885+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:48.430204+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:48.430336+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:48.430859+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:48.478491+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:48.501364+00:00", "trade", 7.6678, 1.0]
["2026-09-28T16:18:48.704330+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:18:48.968974+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:18:49.091773+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:18:50.087729+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:18:50.204118+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:18:50.312177+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:18:50.738849+00:00", "trade", 7.6785, 60.0]
["2026-09-28T16:18:50.739223+00:00", "trade", 7.6785, 1.0]
["2026-09-28T16:18:50.945881+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:18:52.277448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.277906+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.457182+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:52.457697+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:52.458325+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:18:52.458370+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:18:52.461563+00:00", "trade", 7.67, 700.0]
["2026-09-28T16:18:52.461927+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461940+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461947+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461953+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461960+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461993+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.461996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.462267+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:52.547079+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:53.479154+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:54.643331+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:54.815304+00:00", "trade", 7.6718, 12.0]
["2026-09-28T16:18:55.396114+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:55.397658+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.136493+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:18:56.223368+00:00", "trade", 7.6691, 1.0]
["2026-09-28T16:18:56.448735+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686072+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686230+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686326+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686521+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686790+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.686875+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.687267+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.718572+00:00", "trade", 7.675, 73.0]
["2026-09-28T16:18:56.735020+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.739384+00:00", "trade", 7.675, 69.0]
["2026-09-28T16:18:56.857443+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.873958+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:56.893027+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:18:57.412733+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:57.579333+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:57.664695+00:00", "trade", 7.675, 14.0]
["2026-09-28T16:18:57.802975+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:18:57.901158+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:18:58.309525+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:18:58.714725+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:18:59.091946+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:18:59.264869+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:59.533496+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:59.658997+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:18:59.705401+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:00.143833+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:00.570962+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:02.717875+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:19:02.719618+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:02.721022+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.148916+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:19:03.149010+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:19:03.150029+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.193391+00:00", "trade", 7.6714, 10.0]
["2026-09-28T16:19:03.197635+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:19:03.198336+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.198344+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.369776+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.506020+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:03.506518+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.148510+00:00", "trade", 7.6416, 5.0]
["2026-09-28T16:19:04.200101+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:19:04.355729+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.378989+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:19:04.609601+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.610064+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.643262+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.643754+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.643994+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.644115+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.644206+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.709293+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:04.781978+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:19:04.782593+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.076998+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.077008+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.367296+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.579959+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.579961+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:19:05.579962+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:19:05.579963+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:05.579965+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:05.579966+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.579969+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:05.579969+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:05.579970+00:00", "trade", 7.67, 2300.0]
["2026-09-28T16:19:05.579974+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.579980+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580001+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580044+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:05.580046+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:19:05.580048+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:05.580050+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:05.580058+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:19:05.580058+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:05.580075+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580081+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580095+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580101+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580107+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:19:05.580114+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580129+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580137+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580145+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580152+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580159+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580166+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580179+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:19:05.580179+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:05.580180+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580217+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580248+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580254+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580261+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580269+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580276+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580284+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580291+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580297+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580304+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580311+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580317+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580324+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580358+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580361+00:00", "trade", 7.67, 2000.0]
["2026-09-28T16:19:05.580362+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580364+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580371+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:19:05.580375+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:05.580376+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580377+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580383+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580396+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580403+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580440+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:05.580459+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:05.580506+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580514+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580520+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580527+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580533+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580547+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580553+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580560+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580568+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580609+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580623+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580638+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580651+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580664+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580691+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580712+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580858+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580866+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580896+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.580996+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581053+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581065+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581066+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581170+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581219+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581222+00:00", "trade", 7.66, 22.0]
["2026-09-28T16:19:05.581531+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.581779+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.583586+00:00", "trade", 7.67, 38.0]
["2026-09-28T16:19:05.584361+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.584386+00:00", "trade", 7.67, 24.0]
["2026-09-28T16:19:05.586268+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.627801+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.699818+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:05.705770+00:00", "trade", 7.6601, 25.0]
["2026-09-28T16:19:05.833494+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:19:05.833528+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:05.833628+00:00", "trade", 7.665, 105.0]
["2026-09-28T16:19:05.842642+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:19:06.063530+00:00", "trade", 7.66, 31.0]
["2026-09-28T16:19:06.128708+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:06.128999+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:06.483674+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:06.495530+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:06.757236+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:19:07.800905+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:08.162835+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:08.163320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:08.348899+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:08.367777+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:09.535399+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:09.535407+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:09.540845+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:09.586889+00:00", "trade", 7.665, 6.0]
["2026-09-28T16:19:09.629708+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:10.778020+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:10.882789+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:10.899138+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:12.502739+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:12.845086+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:12.949488+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:13.324140+00:00", "trade", 7.6423, 1.0]
["2026-09-28T16:19:13.455643+00:00", "trade", 7.665, 13.0]
["2026-09-28T16:19:13.475022+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:19:13.637390+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:14.396877+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:14.557490+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:14.757639+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:15.317799+00:00", "trade", 7.665, 28.0]
["2026-09-28T16:19:15.537162+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:19:15.796696+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:15.877487+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:15.936534+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:19:16.708841+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:17.091960+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:17.153631+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:17.231365+00:00", "trade", 7.671, 4.0]
["2026-09-28T16:19:18.123387+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:18.124146+00:00", "trade", 7.665, 907.0]
["2026-09-28T16:19:20.409539+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:20.409992+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:20.641696+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:22.007513+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:19:22.009330+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:22.009786+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:22.333130+00:00", "trade", 7.6682, 300.0]
["2026-09-28T16:19:22.333340+00:00", "trade", 7.668, 500.0]
["2026-09-28T16:19:22.333888+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:22.334074+00:00", "trade", 7.665, 733.0]
["2026-09-28T16:19:22.334526+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:22.335366+00:00", "trade", 7.67, 67.0]
["2026-09-28T16:19:22.349386+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:22.365468+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:22.379746+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:19:22.603960+00:00", "trade", 7.6699, 100.0]
["2026-09-28T16:19:23.710692+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:25.480528+00:00", "trade", 7.66, 311.0]
["2026-09-28T16:19:28.125374+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:28.498117+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:19:29.177127+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:29.177624+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:30.967418+00:00", "trade", 7.6671, 30.0]
["2026-09-28T16:19:31.734265+00:00", "trade", 7.665, 2927.0]
["2026-09-28T16:19:31.735344+00:00", "trade", 7.665, 473.0]
["2026-09-28T16:19:31.746200+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:19:31.762482+00:00", "trade", 7.665, 600.0]
["2026-09-28T16:19:32.145115+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:19:32.145117+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:32.145760+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145767+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145795+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145806+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:19:32.145806+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145818+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145820+00:00", "trade", 7.67, 14.0]
["2026-09-28T16:19:32.145826+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145836+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145843+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145851+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145865+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.145884+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146265+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146301+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:32.146388+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146456+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146596+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146645+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146725+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.146761+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.151317+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.172809+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.181477+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.223921+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:32.224396+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.266346+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:32.420075+00:00", "trade", 7.6664, 30.0]
["2026-09-28T16:19:33.019599+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.550274+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.576922+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.591213+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:33.591215+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:33.591215+00:00", "trade", 7.665, 1503.0]
["2026-09-28T16:19:33.591217+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:33.591882+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.592114+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.592375+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.592584+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.594598+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.595467+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:33.744017+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:35.213437+00:00", "trade", 7.6728, 8.0]
["2026-09-28T16:19:35.444720+00:00", "trade", 7.6686, 1.0]
["2026-09-28T16:19:35.639193+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:35.942795+00:00", "trade", 7.6621, 303.0]
["2026-09-28T16:19:35.981780+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:36.598040+00:00", "trade", 7.6744, 1.0]
["2026-09-28T16:19:36.598789+00:00", "trade", 7.66, 23.0]
["2026-09-28T16:19:37.105410+00:00", "trade", 7.665, 40.0]
["2026-09-28T16:19:37.361390+00:00", "trade", 7.6727, 1.0]
["2026-09-28T16:19:37.912990+00:00", "trade", 7.6426, 1.0]
["2026-09-28T16:19:38.406086+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:38.413024+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:38.574624+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.137242+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.153736+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.153793+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:39.153798+00:00", "trade", 7.67, 33.0]
["2026-09-28T16:19:39.153800+00:00", "trade", 7.67, 32.0]
["2026-09-28T16:19:39.154167+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154227+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154250+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154258+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154401+00:00", "trade", 7.67, 31.0]
["2026-09-28T16:19:39.154632+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154748+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.154812+00:00", "trade", 7.67, 27.0]
["2026-09-28T16:19:39.154946+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:19:39.155250+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.155588+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.155630+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.158431+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.257967+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.286173+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.309650+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.536954+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.855245+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.875043+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:39.886486+00:00", "trade", 7.665, 500.0]
["2026-09-28T16:19:40.060042+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:40.108899+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:40.784705+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:41.092311+00:00", "trade", 7.6733, 1.0]
["2026-09-28T16:19:41.163076+00:00", "trade", 7.668, 1.0]
["2026-09-28T16:19:41.620981+00:00", "trade", 7.662, 1.0]
["2026-09-28T16:19:41.634432+00:00", "trade", 7.665, 49.0]
["2026-09-28T16:19:42.110229+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.528239+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:42.528317+00:00", "trade", 7.665, 8900.0]
["2026-09-28T16:19:42.541458+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.541933+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.545679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.546709+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.549794+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.642157+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.903621+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:42.988173+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:19:42.988181+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:42.988191+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:42.988199+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:19:42.988224+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:42.988237+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:19:42.988250+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:42.988259+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:42.988270+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:19:42.988290+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:19:42.988495+00:00", "trade", 7.665, 6195.0]
["2026-09-28T16:19:42.988888+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:43.190923+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:19:43.371159+00:00", "trade", 7.6376, 100.0]
["2026-09-28T16:19:43.549205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:43.562070+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:43.596133+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:43.683694+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:43.695316+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.342481+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.567887+00:00", "trade", 7.643, 5.0]
["2026-09-28T16:19:44.653139+00:00", "trade", 7.6376, 100.0]
["2026-09-28T16:19:44.769459+00:00", "trade", 7.6676, 39.0]
["2026-09-28T16:19:44.770801+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:44.770802+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:44.770804+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:44.770807+00:00", "trade", 7.665, 1503.0]
["2026-09-28T16:19:44.771496+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.771693+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.771749+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.771955+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:44.774469+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:45.086418+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T16:19:45.586261+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:45.648415+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:45.687773+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:46.859273+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:46.888181+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:46.888182+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:19:46.888184+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:19:46.888941+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:46.918713+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:46.935548+00:00", "trade", 7.665, 2.0]
["2026-09-28T16:19:47.013525+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:19:47.016695+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:19:47.509717+00:00", "trade", 7.665, 130.0]
["2026-09-28T16:19:47.577708+00:00", "trade", 7.6673, 1.0]
["2026-09-28T16:19:47.690073+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:47.895703+00:00", "trade", 7.67, 4.0]
["2026-09-28T16:19:47.958933+00:00", "trade", 7.6686, 1.0]
["2026-09-28T16:19:48.835764+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.872570+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.872954+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.873385+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.873504+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:19:48.873805+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.873860+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.873942+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:48.873969+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.874353+00:00", "trade", 7.665, 286.0]
["2026-09-28T16:19:48.874355+00:00", "trade", 7.665, 14.0]
["2026-09-28T16:19:48.874536+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.920549+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:48.921652+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.213296+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:19:49.512971+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.633095+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.923785+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.924261+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.929622+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:49.931620+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:50.305135+00:00", "trade", 7.67, 14.0]
["2026-09-28T16:19:50.491060+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:50.526133+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:51.086191+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:19:51.415984+00:00", "trade", 7.665, 8900.0]
["2026-09-28T16:19:51.526026+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:19:51.740643+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:19:52.414344+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.414962+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.415617+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.502926+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.523512+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.524523+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.525980+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.540911+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.541403+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.663194+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.666896+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.762830+00:00", "trade", 7.6695, 1000.0]
["2026-09-28T16:19:52.763646+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:52.775226+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:52.946215+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:53.017790+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:19:53.018213+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:53.651552+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:19:54.100130+00:00", "trade", 7.665, 1500.0]
["2026-09-28T16:19:54.440182+00:00", "trade", 7.6676, 500.0]
["2026-09-28T16:19:54.570881+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.574352+00:00", "trade", 7.67, 1755.0]
["2026-09-28T16:19:54.611308+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:19:54.635423+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:19:54.635850+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.635857+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.635880+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.636179+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.636306+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.636529+00:00", "trade", 7.67, 86.0]
["2026-09-28T16:19:54.636914+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.659320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.937690+00:00", "trade", 7.665, 9000.0]
["2026-09-28T16:19:54.938411+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:54.938418+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.075166+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.404238+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.404391+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.405648+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.407233+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:19:55.464985+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:55.491049+00:00", "trade", 7.665, 700.0]
["2026-09-28T16:19:56.057351+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.058911+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.058969+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.059077+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.061205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.170948+00:00", "trade", 7.669, 1.0]
["2026-09-28T16:19:56.171743+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.465256+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:19:56.497514+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.497981+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.614567+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:19:56.615361+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:56.669025+00:00", "trade", 7.66, 9000.0]
["2026-09-28T16:19:57.831998+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:19:58.111355+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:58.337260+00:00", "trade", 7.665, 5.0]
["2026-09-28T16:19:58.337618+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:19:58.940114+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:59.088216+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:59.353410+00:00", "trade", 7.6385, 100.0]
["2026-09-28T16:19:59.409803+00:00", "trade", 7.6698, 10.0]
["2026-09-28T16:19:59.563638+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:19:59.685210+00:00", "trade", 7.6693, 5000.0]
["2026-09-28T16:19:59.863236+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:19:59.883665+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:00.220335+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:20:00.301175+00:00", "trade", 7.665, 53.0]
["2026-09-28T16:20:00.312419+00:00", "trade", 7.665, 49.0]
["2026-09-28T16:20:00.347333+00:00", "trade", 7.665, 140.0]
["2026-09-28T16:20:00.347362+00:00", "trade", 7.6733, 1.0]
["2026-09-28T16:20:00.348682+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:00.349694+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:00.669748+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:20:00.950935+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:01.007521+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:01.007998+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:01.175892+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:01.968500+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.002763+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.658397+00:00", "trade", 7.669, 971.0]
["2026-09-28T16:20:02.659174+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.659631+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.660109+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.663652+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:20:02.663682+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:02.663702+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:20:02.663711+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:20:02.680315+00:00", "trade", 7.669, 1.0]
["2026-09-28T16:20:02.738073+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:02.738084+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:20:02.738201+00:00", "trade", 7.665, 9475.0]
["2026-09-28T16:20:02.790750+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.790779+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.791241+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.815414+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.886416+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.910469+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:02.910768+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:03.178262+00:00", "trade", 7.6667, 1.0]
["2026-09-28T16:20:03.676445+00:00", "trade", 7.6464, 1.0]
["2026-09-28T16:20:04.066932+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:04.131912+00:00", "trade", 7.66, 14.0]
["2026-09-28T16:20:04.500440+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:04.853115+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:04.853563+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:04.925057+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:20:04.936384+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:20:05.453744+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.478028+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.478036+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.478583+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.671322+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.671374+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.678075+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:05.838821+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:06.558676+00:00", "trade", 7.665, 260.0]
["2026-09-28T16:20:06.853415+00:00", "trade", 7.6388, 1.0]
["2026-09-28T16:20:07.086910+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:07.087077+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:07.111385+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:07.128628+00:00", "trade", 7.665, 50.0]
["2026-09-28T16:20:07.567620+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:08.172388+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:08.228174+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:08.228679+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.162144+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.183393+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.225974+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.500777+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.680211+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:09.782845+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:10.452360+00:00", "trade", 7.6464, 100.0]
["2026-09-28T16:20:10.453522+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:12.129791+00:00", "trade", 7.6674, 300.0]
["2026-09-28T16:20:12.130565+00:00", "trade", 7.66, 21.0]
["2026-09-28T16:20:12.715941+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:20:12.715970+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:12.715985+00:00", "trade", 7.66, 11.0]
["2026-09-28T16:20:12.716002+00:00", "trade", 7.665, 11.0]
["2026-09-28T16:20:12.716136+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:20:12.888856+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:20:12.956710+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:13.203130+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:13.424521+00:00", "trade", 7.66, 9320.0]
["2026-09-28T16:20:13.425214+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:13.438922+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:13.468997+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:13.526669+00:00", "trade", 7.665, 180.0]
["2026-09-28T16:20:13.819359+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.055328+00:00", "trade", 7.6699, 190.0]
["2026-09-28T16:20:14.189732+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.205519+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.243864+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.244606+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.267563+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.296748+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.329294+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.364359+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.438822+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.439272+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.464233+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.621802+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.622712+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.827324+00:00", "trade", 7.665, 9.0]
["2026-09-28T16:20:14.831595+00:00", "trade", 7.665, 8.0]
["2026-09-28T16:20:14.835367+00:00", "trade", 7.665, 67.0]
["2026-09-28T16:20:14.861257+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:20:14.861737+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.861790+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.863829+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:14.867630+00:00", "trade", 7.665, 1795.0]
["2026-09-28T16:20:14.868463+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:14.908653+00:00", "trade", 7.665, 22.0]
["2026-09-28T16:20:15.662456+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:16.018161+00:00", "trade", 7.6467, 100.0]
["2026-09-28T16:20:16.044559+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.044853+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.045242+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.482646+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.482745+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.483421+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.553607+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.767345+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:16.767824+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:17.224251+00:00", "trade", 7.6467, 100.0]
["2026-09-28T16:20:17.315177+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:17.315392+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:17.337001+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:17.413865+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:17.413903+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.035054+00:00", "trade", 7.67, 9.0]
["2026-09-28T16:20:18.056279+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:18.317483+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.320550+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.322513+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.326074+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.341594+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:18.358599+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.149374+00:00", "trade", 7.6633, 1.0]
["2026-09-28T16:20:19.198732+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.199343+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.544050+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.554134+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.682377+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.758254+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.760403+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.789545+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:19.875270+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.017324+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.018921+00:00", "trade", 7.665, 3.0]
["2026-09-28T16:20:20.023277+00:00", "trade", 7.665, 2.0]
["2026-09-28T16:20:20.029388+00:00", "trade", 7.665, 22.0]
["2026-09-28T16:20:20.053763+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:20:20.627207+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.634790+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.694717+00:00", "trade", 7.67, 1500.0]
["2026-09-28T16:20:20.694730+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:20.694734+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:20.694737+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.695205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.695215+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.695230+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.701407+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:20.704298+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:20.707813+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:20:20.707892+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:20:20.711196+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.778508+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.791085+00:00", "trade", 7.67, 45.0]
["2026-09-28T16:20:20.791146+00:00", "trade", 7.67, 8.0]
["2026-09-28T16:20:20.858316+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:20.867985+00:00", "trade", 7.669, 2.0]
["2026-09-28T16:20:21.076086+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:21.301727+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:21.544790+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:21.802516+00:00", "trade", 7.6468, 5.0]
["2026-09-28T16:20:21.965881+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:22.022132+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:22.032415+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:22.205084+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:22.393078+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:22.817216+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:23.241315+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:23.241317+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:23.241322+00:00", "trade", 7.67, 109.0]
["2026-09-28T16:20:23.241322+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:20:23.241323+00:00", "trade", 7.67, 23.0]
["2026-09-28T16:20:23.241325+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241328+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:23.241329+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:20:23.241329+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241334+00:00", "trade", 7.67, 28.0]
["2026-09-28T16:20:23.241337+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:20:23.241343+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:20:23.241345+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:20:23.241363+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:23.241437+00:00", "trade", 7.67, 3.0]
["2026-09-28T16:20:23.241437+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:23.241590+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241657+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241666+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241677+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241687+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241701+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241716+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241727+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241736+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:23.241737+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241739+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:20:23.241739+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241740+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:23.241743+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241745+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241746+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:23.241748+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241760+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241805+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241840+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241846+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241859+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241927+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241953+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.241971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242022+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242031+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242037+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242054+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242065+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242075+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242084+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242093+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242136+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242168+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242250+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242433+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242517+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.242566+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243055+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243243+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243251+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243635+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243793+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243830+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.243861+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.244270+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.244452+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.244492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.244913+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.245497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.245534+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.245574+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.245706+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.246006+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.246142+00:00", "trade", 7.67, 14.0]
["2026-09-28T16:20:23.246275+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.246898+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.246945+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.247612+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.247836+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.249394+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.249933+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.250181+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.250194+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.250302+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.250614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.251747+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.252673+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.257262+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.257481+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.261430+00:00", "trade", 7.675, 198.0]
["2026-09-28T16:20:23.263532+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.265801+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.267090+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.269626+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.282674+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.360073+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:20:23.406611+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.412076+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.533709+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.536198+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.540579+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.544793+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.569688+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.570156+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:23.601899+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:20:23.764174+00:00", "trade", 7.675, 398.0]
["2026-09-28T16:20:23.925878+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:20:24.291407+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:24.291861+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:24.457365+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:20:24.457578+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:20:24.546377+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:20:24.546400+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:20:24.546507+00:00", "trade", 7.675, 484.0]
["2026-09-28T16:20:24.585408+00:00", "trade", 7.675, 160.0]
["2026-09-28T16:20:24.585778+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:24.585824+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:20:24.919519+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:24.926123+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:25.070483+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:20:25.112915+00:00", "trade", 7.6722, 700.0]
["2026-09-28T16:20:25.118041+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:25.118501+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:26.378030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:26.720193+00:00", "trade", 7.6701, 9500.0]
["2026-09-28T16:20:26.720654+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:20:27.080680+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:27.101273+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:27.122658+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:20:27.133767+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:27.825997+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:20:27.946008+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:20:28.005806+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.017784+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.036529+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.082453+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.277261+00:00", "trade", 7.68, 750.0]
["2026-09-28T16:20:28.277971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.470266+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.471823+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.529843+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.530503+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:28.948054+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:20:29.415169+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:20:30.011791+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:30.112809+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.185399+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.185809+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:30.186269+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:30.186291+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:30.245679+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:30.306368+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:30.306742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306753+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306775+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306835+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306844+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.306870+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.307903+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.308808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.308826+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.309697+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.313442+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.464817+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:20:30.548463+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.553688+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:30.579412+00:00", "trade", 7.6485, 1.0]
["2026-09-28T16:20:31.152972+00:00", "trade", 7.6675, 1.0]
["2026-09-28T16:20:31.182846+00:00", "trade", 7.6709, 16.0]
["2026-09-28T16:20:31.182869+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:20:31.182991+00:00", "trade", 7.6709, 6284.0]
["2026-09-28T16:20:31.262784+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.874814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.874816+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:31.875261+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.875317+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.875332+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.875575+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:31.875850+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:32.087631+00:00", "trade", 7.675, 1500.0]
["2026-09-28T16:20:32.735992+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:32.750792+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.517904+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.518610+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.519478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.520476+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.530070+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.896333+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:33.897180+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:34.621676+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:34.623087+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:20:34.738168+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:34.739079+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:34.771749+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:34.869568+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:35.272216+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:35.272672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:36.327963+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:36.327971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:36.335513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:36.383578+00:00", "trade", 7.675, 34.0]
["2026-09-28T16:20:37.241031+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:20:37.242359+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:37.243823+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:37.244094+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:37.244549+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:37.333408+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:37.802400+00:00", "trade", 7.6698, 2.0]
["2026-09-28T16:20:38.021517+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.023095+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.075286+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.096704+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.457155+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.457201+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:38.463093+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.031061+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.070690+00:00", "trade", 7.675, 21.0]
["2026-09-28T16:20:39.448699+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.448720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.449097+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.589181+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.638490+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:20:39.996460+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:39.997373+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:40.121414+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:40.121511+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:20:40.494728+00:00", "trade", 7.68, 174.0]
["2026-09-28T16:20:40.495095+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:20:40.773460+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:40.773510+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:40.963512+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.134470+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.233196+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:20:41.233246+00:00", "trade", 7.675, 1503.0]
["2026-09-28T16:20:41.233319+00:00", "trade", 7.675, 1197.0]
["2026-09-28T16:20:41.233439+00:00", "trade", 7.675, 306.0]
["2026-09-28T16:20:41.233918+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.233944+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.233963+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:41.234045+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.234301+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:20:41.234541+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.257669+00:00", "trade", 7.675, 75.0]
["2026-09-28T16:20:41.262746+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.267677+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.290127+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.291731+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.312871+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.407758+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.456448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.473037+00:00", "trade", 7.675, 14.0]
["2026-09-28T16:20:41.746299+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:41.747563+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.224444+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.413321+00:00", "trade", 7.6686, 4.0]
["2026-09-28T16:20:42.417353+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.525951+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.526488+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.603843+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.659232+00:00", "trade", 7.6772, 13.0]
["2026-09-28T16:20:42.915623+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:42.915871+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.038119+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:20:43.104870+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.104914+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.288045+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.288790+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.434653+00:00", "trade", 7.675, 500.0]
["2026-09-28T16:20:43.435793+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:43.435831+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:20:43.446981+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:20:43.519689+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.528874+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.552859+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.564188+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.581224+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.581233+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.706088+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.709959+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.712356+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:43.755939+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:20:44.377879+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.454449+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:20:44.609667+00:00", "trade", 7.6798, 1.0]
["2026-09-28T16:20:44.770744+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.770746+00:00", "trade", 7.67, 370.0]
["2026-09-28T16:20:44.770747+00:00", "trade", 7.67, 40.0]
["2026-09-28T16:20:44.770749+00:00", "trade", 7.67, 329.0]
["2026-09-28T16:20:44.770751+00:00", "trade", 7.67, 221.0]
["2026-09-28T16:20:44.770753+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:20:44.770756+00:00", "trade", 7.67, 1500.0]
["2026-09-28T16:20:44.770756+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:44.770758+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:20:44.770768+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.770831+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.770835+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.770841+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:44.770842+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:44.770845+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:44.770845+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770849+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:20:44.770850+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:44.770852+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:44.770855+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770856+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:20:44.770858+00:00", "trade", 7.67, 305.0]
["2026-09-28T16:20:44.770861+00:00", "trade", 7.67, 351.0]
["2026-09-28T16:20:44.770862+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770865+00:00", "trade", 7.67, 245.0]
["2026-09-28T16:20:44.770868+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770877+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770883+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:20:44.770884+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770892+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770899+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770905+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770912+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770931+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770937+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770944+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770951+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770957+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770959+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.770964+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770977+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770984+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770992+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.770996+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:44.770999+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771015+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771022+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771037+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771044+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771051+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771059+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771080+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771088+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771095+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771102+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771134+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771145+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771245+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771273+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.771276+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.771315+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:44.771317+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.771317+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:20:44.771317+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.771321+00:00", "trade", 7.67, 2000.0]
["2026-09-28T16:20:44.771323+00:00", "trade", 7.67, 310.0]
["2026-09-28T16:20:44.771325+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:44.771329+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771336+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771343+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771350+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771358+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771399+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771406+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.771406+00:00", "trade", 7.67, 2000.0]
["2026-09-28T16:20:44.771406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771421+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771428+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771435+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771442+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771449+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771459+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771473+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771480+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771595+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771683+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.771991+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.772075+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.772082+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.772305+00:00", "trade", 7.67, 17.0]
["2026-09-28T16:20:44.772532+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.773868+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.774042+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.774069+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.774100+00:00", "trade", 7.67, 29.0]
["2026-09-28T16:20:44.774499+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.774617+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.774721+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:44.775098+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.775124+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:20:44.775154+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:44.775166+00:00", "trade", 7.67, 9.0]
["2026-09-28T16:20:44.775227+00:00", "trade", 7.67, 9.0]
["2026-09-28T16:20:44.775772+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:44.775805+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:44.776667+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.776764+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.776826+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777016+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777042+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777081+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777082+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777312+00:00", "trade", 7.67, 22.0]
["2026-09-28T16:20:44.777414+00:00", "trade", 7.67, 61.0]
["2026-09-28T16:20:44.777417+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.777481+00:00", "trade", 7.67, 239.0]
["2026-09-28T16:20:44.777516+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.778059+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.778612+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.778625+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.778771+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779015+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779022+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779049+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779116+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779239+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779256+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779313+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779461+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779469+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779703+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.779811+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.780071+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.783541+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.783586+00:00", "trade", 7.67, 11.0]
["2026-09-28T16:20:44.787046+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.787439+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.904798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.904809+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.908278+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.908814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:44.927999+00:00", "trade", 7.67, 49.0]
["2026-09-28T16:20:44.956001+00:00", "trade", 7.6701, 49.0]
["2026-09-28T16:20:45.127491+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:45.366536+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.095199+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.383672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.383756+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.383806+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:20:46.384130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.384161+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.384173+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.384192+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.384443+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.384677+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.390374+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.393432+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:20:46.400294+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.541679+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.564456+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.564479+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.564639+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.565095+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.853586+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:20:46.854304+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.858027+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:20:46.858042+00:00", "trade", 7.6701, 16.0]
["2026-09-28T16:20:46.858760+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.858805+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.861934+00:00", "trade", 7.67, 229.0]
["2026-09-28T16:20:46.862751+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.862759+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.877393+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:20:46.887034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:46.987099+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.039891+00:00", "trade", 7.6701, 305.0]
["2026-09-28T16:20:47.040627+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.093110+00:00", "trade", 7.6705, 329.0]
["2026-09-28T16:20:47.118658+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.351330+00:00", "trade", 7.6702, 310.0]
["2026-09-28T16:20:47.371603+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:47.371604+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:20:47.371682+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.371696+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.372000+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.372030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.373707+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.376682+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.417973+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:20:47.417973+00:00", "trade", 7.67, 341.0]
["2026-09-28T16:20:47.671726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.672088+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.672202+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.672998+00:00", "trade", 7.67, 48.0]
["2026-09-28T16:20:47.673059+00:00", "trade", 7.67, 17.0]
["2026-09-28T16:20:47.673645+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673648+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673648+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673649+00:00", "trade", 7.67, 325.0]
["2026-09-28T16:20:47.673656+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:47.673663+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673669+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:20:47.673678+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673744+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.673750+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673757+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673772+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673801+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673858+00:00", "trade", 7.6701, 48.0]
["2026-09-28T16:20:47.673874+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.673990+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674005+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674006+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674041+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:20:47.674042+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674051+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674058+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674065+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674073+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674080+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674087+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674096+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674102+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674108+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674115+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674123+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674172+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674209+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674216+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674223+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674229+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674231+00:00", "trade", 7.6701, 17.0]
["2026-09-28T16:20:47.674314+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674339+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674494+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674603+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.674621+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674629+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.674646+00:00", "trade", 7.67, 275.0]
["2026-09-28T16:20:47.674648+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:20:47.674702+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:20:47.674710+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674717+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:20:47.674723+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674731+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674766+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674769+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674773+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674822+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:47.674822+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:47.674823+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:20:47.674831+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:20:47.674837+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:20:47.674843+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.674850+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.674857+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.674862+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674863+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674870+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674876+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674883+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674890+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674896+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674903+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674910+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674918+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674931+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674938+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674945+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674953+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674959+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674965+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674971+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.674971+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674977+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:47.674984+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675031+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675062+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675072+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675101+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675109+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675157+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675179+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675186+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675229+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675232+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675258+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675284+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:20:47.675286+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675304+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675357+00:00", "trade", 7.6701, 400.0]
["2026-09-28T16:20:47.675371+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675418+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675425+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675440+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675479+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675485+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675531+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675567+00:00", "trade", 7.67, 98.0]
["2026-09-28T16:20:47.675617+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675685+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675708+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675715+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.675720+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675854+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675889+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675899+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.675988+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.676001+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.676045+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.676081+00:00", "trade", 7.6701, 600.0]
["2026-09-28T16:20:47.676107+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.676416+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.676435+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.676442+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.676801+00:00", "trade", 7.6701, 325.0]
["2026-09-28T16:20:47.676882+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.677165+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.677192+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.677509+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.677524+00:00", "trade", 7.6701, 10.0]
["2026-09-28T16:20:47.677840+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.677872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.677886+00:00", "trade", 7.6701, 100.0]
["2026-09-28T16:20:47.678056+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.678179+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.679253+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.679335+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.679374+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.679646+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.680442+00:00", "trade", 7.66, 5399.0]
["2026-09-28T16:20:47.681195+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.705349+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:20:47.705392+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.705446+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.705453+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.705767+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.705960+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.726604+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.726606+00:00", "trade", 7.67, 64.0]
["2026-09-28T16:20:47.726721+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.726929+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.726957+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.727159+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.731320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.736624+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.775701+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.914336+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.957104+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.957880+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.959763+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.959940+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.960152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:47.961709+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.006454+00:00", "trade", 7.665, 9.0]
["2026-09-28T16:20:48.006463+00:00", "trade", 7.66, 9.0]
["2026-09-28T16:20:48.006487+00:00", "trade", 7.665, 19.0]
["2026-09-28T16:20:48.006504+00:00", "trade", 7.66, 19.0]
["2026-09-28T16:20:48.006512+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:20:48.006521+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:20:48.006533+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:20:48.006549+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:20:48.006554+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.006560+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:20:48.006569+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:20:48.006603+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:20:48.006886+00:00", "trade", 7.665, 322.0]
["2026-09-28T16:20:48.019670+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.022165+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:20:48.226070+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.326173+00:00", "trade", 7.665, 9000.0]
["2026-09-28T16:20:48.458486+00:00", "trade", 7.669, 128.0]
["2026-09-28T16:20:48.501398+00:00", "trade", 7.6687, 1.0]
["2026-09-28T16:20:48.527882+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.573166+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:48.575409+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:48.691285+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:48.778584+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.086425+00:00", "trade", 7.6686, 1000.0]
["2026-09-28T16:20:49.299617+00:00", "trade", 7.665, 5000.0]
["2026-09-28T16:20:49.540050+00:00", "trade", 7.665, 4.0]
["2026-09-28T16:20:49.551953+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.552078+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.665855+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.666233+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.703180+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.703598+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.703680+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:49.870312+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:50.161935+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.164382+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.164495+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.164553+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.167139+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.229130+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.271853+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.271868+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.282033+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.293151+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.381133+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.458922+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.468805+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.469156+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.491407+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.494418+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.551291+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.551408+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.689763+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.689971+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.690096+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.710089+00:00", "trade", 7.67, 12.0]
["2026-09-28T16:20:50.710307+00:00", "trade", 7.67, 13.0]
["2026-09-28T16:20:50.750465+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.789490+00:00", "trade", 7.6677, 1.0]
["2026-09-28T16:20:50.810124+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:50.862552+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:51.000884+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:51.096345+00:00", "trade", 7.665, 9000.0]
["2026-09-28T16:20:51.114616+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T16:20:51.168324+00:00", "trade", 7.6685, 500.0]
["2026-09-28T16:20:51.392781+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:51.410126+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:20:51.611257+00:00", "trade", 7.665, 2.0]
["2026-09-28T16:20:51.938500+00:00", "trade", 7.6698, 1.0]
["2026-09-28T16:20:52.199021+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.199109+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.230396+00:00", "trade", 7.6686, 1.0]
["2026-09-28T16:20:52.266707+00:00", "trade", 7.6686, 6.0]
["2026-09-28T16:20:52.299498+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.357283+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.546473+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.673693+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.675041+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:52.745587+00:00", "trade", 7.6686, 1.0]
["2026-09-28T16:20:53.403543+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:20:53.403566+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:20:53.403580+00:00", "trade", 7.665, 7.0]
["2026-09-28T16:20:53.403590+00:00", "trade", 7.66, 7.0]
["2026-09-28T16:20:53.404307+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:53.411487+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:53.592087+00:00", "trade", 7.6687, 3000.0]
["2026-09-28T16:20:53.745404+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:53.797003+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.095644+00:00", "trade", 7.6556, 1.0]
["2026-09-28T16:20:54.204938+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.206843+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.275931+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.283405+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.304696+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.306975+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.363587+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.363733+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.363851+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:54.389220+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:20:54.569881+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:54.634015+00:00", "trade", 7.67, 12.0]
["2026-09-28T16:20:54.634071+00:00", "trade", 7.67, 13.0]
["2026-09-28T16:20:55.553257+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.553726+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.553747+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.590953+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:20:55.591751+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.591825+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.591987+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592288+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592311+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:55.592313+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592315+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:55.592317+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:55.592400+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592429+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592562+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592669+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592680+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592730+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592760+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592815+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.592827+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.593201+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.595658+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.604032+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.609153+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.649244+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:55.724628+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:20:56.081456+00:00", "trade", 7.668, 111.0]
["2026-09-28T16:20:56.181277+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.288486+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.289199+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.316848+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.371393+00:00", "trade", 7.6668, 455.0]
["2026-09-28T16:20:56.392353+00:00", "trade", 7.6668, 1.0]
["2026-09-28T16:20:56.394501+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.607008+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:56.670214+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.699290+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:56.787855+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:20:56.787856+00:00", "trade", 7.67, 24.0]
["2026-09-28T16:20:56.787858+00:00", "trade", 7.67, 255.0]
["2026-09-28T16:20:56.788549+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.796185+00:00", "trade", 7.6699, 10.0]
["2026-09-28T16:20:56.862950+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:56.862958+00:00", "trade", 7.67, 2400.0]
["2026-09-28T16:20:56.862962+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:20:56.862966+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:56.863022+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:56.863024+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.863394+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.863461+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.863502+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:20:56.863655+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:56.864938+00:00", "trade", 7.67, 46.0]
["2026-09-28T16:20:56.865502+00:00", "trade", 7.67, 17.0]
["2026-09-28T16:20:56.866734+00:00", "trade", 7.67, 14.0]
["2026-09-28T16:20:56.866735+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:20:56.866818+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:56.866822+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866835+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866842+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866850+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866857+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866864+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866870+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866876+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866883+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866890+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866903+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866909+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.866916+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867081+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867088+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867095+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867102+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867109+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867120+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867122+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:20:56.867132+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867133+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867213+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:20:56.867235+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867255+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867303+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867309+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867329+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:20:56.867361+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:20:56.867362+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867473+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867487+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867493+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867500+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867520+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867555+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867714+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.867866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.868016+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.869939+00:00", "trade", 7.67, 5037.0]
["2026-09-28T16:20:56.872597+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.873745+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.873763+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.880635+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:20:56.881405+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.894517+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.905183+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.905227+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.905255+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.907143+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.910440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.915949+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.922558+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:56.922585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.170265+00:00", "trade", 7.6767, 1.0]
["2026-09-28T16:20:57.507571+00:00", "trade", 7.6734, 500.0]
["2026-09-28T16:20:57.538414+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.601876+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.601933+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.603621+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.603830+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.629076+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.694503+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:20:57.728364+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:57.729279+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:20:59.181813+00:00", "trade", 7.675, 6000.0]
["2026-09-28T16:20:59.255633+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:20:59.410366+00:00", "trade", 7.6569, 5.0]
["2026-09-28T16:21:00.278695+00:00", "trade", 7.6763, 6.0]
["2026-09-28T16:21:00.279060+00:00", "trade", 7.6763, 1.0]
["2026-09-28T16:21:00.311478+00:00", "trade", 7.675, 20.0]
["2026-09-28T16:21:00.363767+00:00", "trade", 7.6726, 1.0]
["2026-09-28T16:21:00.463776+00:00", "trade", 7.6701, 4.0]
["2026-09-28T16:21:00.468708+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:00.468720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:00.563342+00:00", "trade", 7.6738, 500.0]
["2026-09-28T16:21:00.744003+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:00.744458+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.223753+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:21:01.229762+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.230563+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.231450+00:00", "trade", 7.67, 1000.0]
["2026-09-28T16:21:01.231866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.262715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.420275+00:00", "trade", 7.675, 60.0]
["2026-09-28T16:21:01.558552+00:00", "trade", 7.67, 17.0]
["2026-09-28T16:21:01.558622+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.559024+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.583245+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.590884+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.596938+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.610879+00:00", "trade", 7.67, 24.0]
["2026-09-28T16:21:01.610934+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.659687+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:01.861332+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.112211+00:00", "trade", 7.675, 6.0]
["2026-09-28T16:21:02.373393+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:21:02.388867+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.554407+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.579976+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:21:02.602065+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.602108+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.602163+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:02.677858+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:03.078482+00:00", "trade", 7.672, 1.0]
["2026-09-28T16:21:03.078557+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:03.079355+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.079500+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.079533+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.079873+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.081952+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.082403+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.116002+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.119813+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:03.120181+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.120315+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:03.170007+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.170284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.581475+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:03.674716+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:03.901549+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:03.901757+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:04.023355+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:21:04.023387+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:04.023396+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:21:04.023424+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:04.023432+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:21:04.023455+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:21:04.023584+00:00", "trade", 7.675, 8950.0]
["2026-09-28T16:21:04.024100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:04.048266+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:04.200366+00:00", "trade", 7.669, 1.0]
["2026-09-28T16:21:04.556311+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:04.640819+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:04.641392+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:04.774482+00:00", "trade", 7.6758, 50.0]
["2026-09-28T16:21:04.823466+00:00", "trade", 7.6701, 9000.0]
["2026-09-28T16:21:05.087177+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:21:05.087206+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:21:05.589689+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:21:05.738259+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:21:05.738291+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:21:05.738365+00:00", "trade", 7.675, 682.0]
["2026-09-28T16:21:05.940021+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:05.940780+00:00", "trade", 7.675, 23.0]
["2026-09-28T16:21:06.349682+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.349697+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.350159+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.350167+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.350613+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.411345+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:21:06.412047+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.412123+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.412713+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.490817+00:00", "trade", 7.6797, 100.0]
["2026-09-28T16:21:06.576915+00:00", "trade", 7.675, 5000.0]
["2026-09-28T16:21:06.577604+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:06.826583+00:00", "trade", 7.6715, 500.0]
["2026-09-28T16:21:07.096375+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:07.157762+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:07.379879+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:07.769878+00:00", "trade", 7.68, 9000.0]
["2026-09-28T16:21:08.415862+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:08.534132+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:08.556786+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:08.920180+00:00", "trade", 7.6731, 1000.0]
["2026-09-28T16:21:09.026139+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:21:09.232228+00:00", "trade", 7.67, 3.0]
["2026-09-28T16:21:09.233658+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:09.234932+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:09.532337+00:00", "trade", 7.6702, 5.0]
["2026-09-28T16:21:10.108885+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:10.133971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:10.134430+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:10.259303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.047473+00:00", "trade", 7.675, 116.0]
["2026-09-28T16:21:11.055595+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:21:11.106844+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.111778+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.384774+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.384802+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.564279+00:00", "trade", 7.67, 26.0]
["2026-09-28T16:21:11.567303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.567758+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.730100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:11.883479+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:12.194472+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:21:12.673754+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:21:12.904956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:12.906798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:13.080225+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:13.081211+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.111726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.113999+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.291134+00:00", "trade", 7.6713, 2.0]
["2026-09-28T16:21:15.291900+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.292357+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.345545+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:15.858373+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:21:16.051318+00:00", "trade", 7.675, 20.0]
["2026-09-28T16:21:16.408909+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:16.409369+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:16.900579+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:18.622309+00:00", "trade", 7.6617, 1.0]
["2026-09-28T16:21:19.145901+00:00", "trade", 7.68, 23.0]
["2026-09-28T16:21:19.145930+00:00", "trade", 7.675, 23.0]
["2026-09-28T16:21:19.145938+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:21:19.145968+00:00", "trade", 7.675, 3.0]
["2026-09-28T16:21:19.332452+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.332472+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.332929+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.333400+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.453286+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:21:19.456809+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.463971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.560317+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.958905+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.959002+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.959025+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:19.967794+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:20.634570+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:20.635025+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:20.635896+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:20.668589+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:20.669084+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.048993+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.049001+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.049457+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.136906+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:21:21.137686+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.137699+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.257795+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.479859+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.481542+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.490222+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.497562+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:21.588146+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:21:22.007121+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:21:22.420733+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.420748+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.421203+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.430987+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.431294+00:00", "trade", 7.678, 1000.0]
["2026-09-28T16:21:22.432051+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.529950+00:00", "trade", 7.67, 2.0]
["2026-09-28T16:21:22.529959+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:21:22.550390+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.551619+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.661258+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.661311+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:22.662008+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:23.554536+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:23.555182+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:23.555484+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:23.696575+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:23.896583+00:00", "trade", 7.675, 56.0]
["2026-09-28T16:21:23.906138+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:24.180038+00:00", "trade", 7.67, 3900.0]
["2026-09-28T16:21:24.180722+00:00", "trade", 7.6701, 3900.0]
["2026-09-28T16:21:24.181135+00:00", "trade", 7.6701, 2300.0]
["2026-09-28T16:21:24.353636+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:25.060211+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:25.067166+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:25.198908+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:26.899855+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:26.961630+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:27.019544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:27.058290+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:21:27.058304+00:00", "trade", 7.675, 12.0]
["2026-09-28T16:21:27.058333+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:27.058362+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:21:27.058387+00:00", "trade", 7.675, 61.0]
["2026-09-28T16:21:27.058396+00:00", "trade", 7.675, 20.0]
["2026-09-28T16:21:27.058405+00:00", "trade", 7.68, 61.0]
["2026-09-28T16:21:27.058584+00:00", "trade", 7.675, 292.0]
["2026-09-28T16:21:27.073932+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:21:29.504220+00:00", "trade", 7.675, 3.0]
["2026-09-28T16:21:30.631585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:30.659119+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:21:30.660328+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:21:30.694245+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:21:30.968396+00:00", "trade", 7.6698, 4.0]
["2026-09-28T16:21:31.526982+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:31.789075+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:34.237531+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.241157+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.330184+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.365326+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.378857+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.411259+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:34.839190+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:35.050655+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:35.553170+00:00", "trade", 7.675, 2000.0]
["2026-09-28T16:21:35.560231+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:36.448041+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:36.461841+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:36.474492+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:21:36.475081+00:00", "trade", 7.675, 6.0]
["2026-09-28T16:21:36.996026+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:36.996124+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:36.997370+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.013738+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.013746+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.013808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.028018+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:37.028029+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:37.028379+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.028646+00:00", "trade", 7.675, 1103.0]
["2026-09-28T16:21:37.028654+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.028771+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.099519+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.099672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.101555+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.157419+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.361394+00:00", "trade", 7.6699, 1.0]
["2026-09-28T16:21:37.429471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.496863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.516377+00:00", "trade", 7.6663, 5.0]
["2026-09-28T16:21:37.537462+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:37.673487+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:38.228543+00:00", "trade", 7.6768, 500.0]
["2026-09-28T16:21:38.842130+00:00", "trade", 7.6761, 700.0]
["2026-09-28T16:21:39.039973+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:39.378628+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:39.468397+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:39.637467+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:39.637474+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:21:39.637608+00:00", "trade", 7.675, 4985.0]
["2026-09-28T16:21:40.535100+00:00", "trade", 7.6769, 200.0]
["2026-09-28T16:21:40.791877+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:40.794034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:41.228864+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:41.277839+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:41.824052+00:00", "trade", 7.6701, 3.0]
["2026-09-28T16:21:41.967552+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:43.110271+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:43.653619+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:21:43.752559+00:00", "trade", 7.678, 300.0]
["2026-09-28T16:21:43.753441+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:43.990957+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:44.115744+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:44.251943+00:00", "trade", 7.6437, 41.0]
["2026-09-28T16:21:44.253202+00:00", "trade", 7.6437, 18.0]
["2026-09-28T16:21:44.897470+00:00", "trade", 7.6686, 1.0]
["2026-09-28T16:21:47.289669+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:21:47.643384+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:21:49.145192+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:21:49.145207+00:00", "trade", 7.6718, 25.0]
["2026-09-28T16:21:49.145221+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:21:49.145232+00:00", "trade", 7.6718, 20.0]
["2026-09-28T16:21:49.145253+00:00", "trade", 7.67, 223.0]
["2026-09-28T16:21:49.145261+00:00", "trade", 7.6718, 223.0]
["2026-09-28T16:21:49.145287+00:00", "trade", 7.6718, 156.0]
["2026-09-28T16:21:49.145312+00:00", "trade", 7.67, 156.0]
["2026-09-28T16:21:49.145326+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:49.145339+00:00", "trade", 7.6718, 15.0]
["2026-09-28T16:21:49.145368+00:00", "trade", 7.6718, 16.0]
["2026-09-28T16:21:49.145685+00:00", "trade", 7.6718, 4545.0]
["2026-09-28T16:21:49.160893+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:49.244603+00:00", "trade", 7.68, 21.0]
["2026-09-28T16:21:49.244936+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.244956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.244966+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.303526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.303640+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.934143+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:49.957095+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.020063+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.117813+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.155505+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.208017+00:00", "trade", 7.678, 300.0]
["2026-09-28T16:21:50.347155+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.366938+00:00", "trade", 7.6786, 1.0]
["2026-09-28T16:21:50.521602+00:00", "trade", 7.6776, 453.0]
["2026-09-28T16:21:50.525834+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.545371+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:50.633221+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.117732+00:00", "trade", 7.6799, 6200.0]
["2026-09-28T16:21:51.118529+00:00", "trade", 7.68, 156.0]
["2026-09-28T16:21:51.290412+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.314017+00:00", "trade", 7.6773, 500.0]
["2026-09-28T16:21:51.339498+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:21:51.360349+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:21:51.363438+00:00", "trade", 7.67, 1000.0]
["2026-09-28T16:21:51.363764+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.364372+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:51.364437+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.441347+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.629431+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:21:51.629872+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.753596+00:00", "trade", 7.675, 328.0]
["2026-09-28T16:21:51.753657+00:00", "trade", 7.67, 327.0]
["2026-09-28T16:21:51.784445+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:51.826140+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:52.014687+00:00", "trade", 7.6773, 13.0]
["2026-09-28T16:21:52.444928+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:21:52.523669+00:00", "trade", 7.6799, 3500.0]
["2026-09-28T16:21:52.864368+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:21:53.234574+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:21:53.295035+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:21:53.295044+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:21:54.222290+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:21:54.517125+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:21:55.054524+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:21:55.169503+00:00", "trade", 7.6776, 700.0]
["2026-09-28T16:21:55.829605+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:55.829879+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:55.881334+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:55.965499+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232068+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:21:56.232174+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:21:56.232454+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232731+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232738+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232751+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232786+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232800+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.232853+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.233783+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.237710+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:21:56.237985+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:56.347301+00:00", "trade", 7.6773, 64.0]
["2026-09-28T16:21:56.905721+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:21:57.163975+00:00", "trade", 7.67, 45.0]
["2026-09-28T16:21:57.485776+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:21:57.496661+00:00", "trade", 7.6775, 100.0]
["2026-09-28T16:21:57.544056+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:21:57.877521+00:00", "trade", 7.6799, 10.0]
["2026-09-28T16:21:58.226364+00:00", "trade", 7.6799, 5000.0]
["2026-09-28T16:21:58.392384+00:00", "trade", 7.6799, 9000.0]
["2026-09-28T16:21:58.395535+00:00", "trade", 7.6701, 40.0]
["2026-09-28T16:21:59.209018+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:21:59.209217+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:21:59.356074+00:00", "trade", 7.68, 48.0]
["2026-09-28T16:21:59.646382+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:21:59.647117+00:00", "trade", 7.675, 34.0]
["2026-09-28T16:21:59.647554+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:00.043764+00:00", "trade", 7.6799, 4500.0]
["2026-09-28T16:22:00.130816+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:22:00.347395+00:00", "trade", 7.6726, 1.0]
["2026-09-28T16:22:00.755469+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:22:01.052696+00:00", "trade", 7.67, 4.0]
["2026-09-28T16:22:01.052711+00:00", "trade", 7.675, 4.0]
["2026-09-28T16:22:01.052732+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:22:01.052741+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:22:01.053440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.053819+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.120145+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.405272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.405307+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.405339+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.405835+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.430719+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.430762+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.434504+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.531875+00:00", "trade", 7.6458, 13.0]
["2026-09-28T16:22:01.594207+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:22:01.594324+00:00", "trade", 7.6765, 485.0]
["2026-09-28T16:22:01.669600+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.670063+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:01.717817+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:22:01.720121+00:00", "trade", 7.68, 45.0]
["2026-09-28T16:22:01.850608+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:22:01.962806+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:22:02.088566+00:00", "trade", 7.68, 270.0]
["2026-09-28T16:22:02.088567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.088861+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.088901+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:22:02.088927+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:22:02.088931+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:22:02.088931+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:22:02.088931+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:22:02.088955+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:22:02.088985+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089000+00:00", "trade", 7.68, 66.0]
["2026-09-28T16:22:02.089001+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:22:02.089001+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089002+00:00", "trade", 7.68, 11.0]
["2026-09-28T16:22:02.089004+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:22:02.089008+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:22:02.089008+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089009+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:22:02.089023+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089046+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:22:02.089070+00:00", "trade", 7.68, 4730.0]
["2026-09-28T16:22:02.089072+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089075+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:22:02.089079+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:22:02.089080+00:00", "trade", 7.68, 223.0]
["2026-09-28T16:22:02.089086+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:22:02.089089+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:22:02.089160+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089166+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:22:02.089166+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:22:02.089166+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:22:02.089174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089181+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089188+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089208+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089275+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089288+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089316+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089372+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089619+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089639+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089653+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089678+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.089922+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.090039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.090404+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.090496+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.090855+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.091103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.092994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.093503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.094711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.094718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.095812+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:22:02.096774+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.097507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.097562+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.109854+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.119421+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:22:02.156252+00:00", "trade", 7.685, 1504.0]
["2026-09-28T16:22:02.157492+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:22:02.157497+00:00", "trade", 7.685, 3000.0]
["2026-09-28T16:22:02.162644+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.162645+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:22:02.162646+00:00", "trade", 7.685, 186.0]
["2026-09-28T16:22:02.162742+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.163037+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.163663+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.164085+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.168580+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.169370+00:00", "trade", 7.685, 396.0]
["2026-09-28T16:22:02.170131+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:22:02.171744+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:22:02.198646+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.198658+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.198662+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.198667+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:22:02.288122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.370818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.371292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.371358+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.434200+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.452964+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.498339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.532690+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.656877+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.657518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.782069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:02.864722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.102922+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.166454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.193228+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:22:03.396979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.528002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.528959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.535773+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.540613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.590482+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:22:03.591194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.591309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.604878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.698434+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.698460+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.699423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.699479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:03.700167+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.029212+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.029718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.046130+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.125326+00:00", "trade", 7.6815, 700.0]
["2026-09-28T16:22:04.253004+00:00", "trade", 7.6801, 9000.0]
["2026-09-28T16:22:04.343557+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:22:04.720246+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.720310+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.725607+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:22:04.731020+00:00", "trade", 7.6762, 1.0]
["2026-09-28T16:22:04.731919+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:22:04.731950+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:22:04.732048+00:00", "trade", 7.685, 2975.0]
["2026-09-28T16:22:04.887867+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:04.950969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.181068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.181525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.181976+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.509099+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.510116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.526308+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:22:06.572068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.577038+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579376+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579377+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:22:06.579378+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:22:06.579379+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:22:06.579381+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:22:06.579383+00:00", "trade", 7.69, 54.0]
["2026-09-28T16:22:06.579384+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579388+00:00", "trade", 7.69, 946.0]
["2026-09-28T16:22:06.579388+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:22:06.579388+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:22:06.579390+00:00", "trade", 7.69, 3000.0]
["2026-09-28T16:22:06.579396+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:22:06.579400+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:22:06.579400+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:22:06.579400+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:22:06.579403+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579408+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:22:06.579408+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:22:06.579408+00:00", "trade", 7.69, 927.0]
["2026-09-28T16:22:06.579410+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:22:06.579413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579419+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579426+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579434+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:22:06.579660+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:22:06.579662+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:22:06.579675+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:22:06.579679+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:22:06.579679+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579681+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:22:06.579685+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579686+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579693+00:00", "trade", 7.69, 125.0]
["2026-09-28T16:22:06.579693+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:22:06.579693+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579697+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:22:06.579700+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579703+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:22:06.579705+00:00", "trade", 7.69, 42.0]
["2026-09-28T16:22:06.579707+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579708+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579714+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579715+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579716+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:22:06.579716+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:22:06.579716+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:22:06.579716+00:00", "trade", 7.69, 54.0]
["2026-09-28T16:22:06.579717+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:22:06.579720+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579721+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:22:06.579723+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:22:06.579726+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:22:06.579726+00:00", "trade", 7.69, 140.0]
["2026-09-28T16:22:06.579726+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579726+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579728+00:00", "trade", 7.69, 43.0]
["2026-09-28T16:22:06.579733+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:22:06.579733+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579740+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579746+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579765+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:22:06.579773+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579779+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579804+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579805+00:00", "trade", 7.69, 350.0]
["2026-09-28T16:22:06.579811+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579817+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579824+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579831+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579838+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579845+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579857+00:00", "trade", 7.69, 28.0]
["2026-09-28T16:22:06.579858+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:22:06.579882+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.579887+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579891+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:22:06.579894+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579897+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:22:06.579902+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579908+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:22:06.579936+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579942+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.579986+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.580009+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.580021+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.580021+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:22:06.580021+00:00", "trade", 7.69, 135.0]
["2026-09-28T16:22:06.580022+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:22:06.580027+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:22:06.580028+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:22:06.580029+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:22:06.580029+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.580031+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:22:06.580034+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:22:06.580036+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:22:06.580036+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:22:06.580038+00:00", "trade", 7.69, 900.0]
["2026-09-28T16:22:06.580040+00:00", "trade", 7.69, 900.0]
["2026-09-28T16:22:06.580085+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:22:06.580090+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:22:06.580102+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580108+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580138+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580168+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580214+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580222+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580231+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580250+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580268+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580438+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580566+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580630+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:06.580637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580672+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580741+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580762+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580787+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.580965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581012+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581062+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581108+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:22:06.581362+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.581700+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.590781+00:00", "trade", 7.69, 1700.0]
["2026-09-28T16:22:06.591473+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.615851+00:00", "trade", 7.695, 190.0]
["2026-09-28T16:22:06.623881+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:22:06.623882+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.623884+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623885+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:22:06.623888+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:06.623889+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623892+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.623892+00:00", "trade", 7.7, 770.0]
["2026-09-28T16:22:06.623896+00:00", "trade", 7.7, 470.0]
["2026-09-28T16:22:06.623896+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:22:06.623899+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:06.623901+00:00", "trade", 7.7, 30.0]
["2026-09-28T16:22:06.623904+00:00", "trade", 7.7, 33.0]
["2026-09-28T16:22:06.623904+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.623906+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623909+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.623912+00:00", "trade", 7.7, 1200.0]
["2026-09-28T16:22:06.623912+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623913+00:00", "trade", 7.7, 12001.0]
["2026-09-28T16:22:06.623915+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:22:06.623971+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623972+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623973+00:00", "trade", 7.7, 3541.0]
["2026-09-28T16:22:06.623975+00:00", "trade", 7.7, 1750.0]
["2026-09-28T16:22:06.623982+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.623983+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.623987+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:22:06.623988+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:06.623989+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.623990+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:22:06.623993+00:00", "trade", 7.7, 5000.0]
["2026-09-28T16:22:06.623995+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.623995+00:00", "trade", 7.7, 2009.0]
["2026-09-28T16:22:06.623998+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.623999+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:22:06.624000+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.624006+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:22:06.624011+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.624012+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624015+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:22:06.624015+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:06.624015+00:00", "trade", 7.7, 5000.0]
["2026-09-28T16:22:06.624015+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624017+00:00", "trade", 7.7, 1100.0]
["2026-09-28T16:22:06.624018+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.624021+00:00", "trade", 7.7, 5000.0]
["2026-09-28T16:22:06.624023+00:00", "trade", 7.7, 240.0]
["2026-09-28T16:22:06.624024+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:22:06.624024+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:06.624025+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.624029+00:00", "trade", 7.7, 390.0]
["2026-09-28T16:22:06.624032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:06.624037+00:00", "trade", 7.7, 30.0]
["2026-09-28T16:22:06.624078+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624101+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.624101+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:22:06.624101+00:00", "trade", 7.7, 6000.0]
["2026-09-28T16:22:06.624101+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624108+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624131+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624134+00:00", "trade", 7.7, 3321.0]
["2026-09-28T16:22:06.624162+00:00", "trade", 7.7, 3800.0]
["2026-09-28T16:22:06.624178+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624179+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624180+00:00", "trade", 7.7, 317.0]
["2026-09-28T16:22:06.624181+00:00", "trade", 7.7, 319.0]
["2026-09-28T16:22:06.624184+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624195+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624202+00:00", "trade", 7.7, 63.0]
["2026-09-28T16:22:06.624209+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624216+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624223+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624227+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.624229+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624230+00:00", "trade", 7.7, 195.0]
["2026-09-28T16:22:06.624231+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624232+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624234+00:00", "trade", 7.7, 5415.0]
["2026-09-28T16:22:06.624236+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624243+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624249+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:22:06.624255+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624262+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624263+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624269+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624273+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624273+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.624276+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624301+00:00", "trade", 7.7, 63.0]
["2026-09-28T16:22:06.624303+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624308+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:22:06.624311+00:00", "trade", 7.7, 1064.0]
["2026-09-28T16:22:06.624358+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:22:06.624361+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:22:06.624361+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:06.624361+00:00", "trade", 7.7, 165.0]
["2026-09-28T16:22:06.624364+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.624369+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624369+00:00", "trade", 7.7, 1500.0]
["2026-09-28T16:22:06.624369+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:22:06.624371+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624371+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624377+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.624377+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624377+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.624378+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:22:06.624384+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:06.624394+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624401+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624408+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624415+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624417+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624422+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624429+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624431+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624434+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624436+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624437+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624467+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624468+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624474+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:06.624480+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624524+00:00", "trade", 7.7, 106.0]
["2026-09-28T16:22:06.624555+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624561+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624596+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624636+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624639+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624668+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624677+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624691+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624710+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624725+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624750+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:06.624751+00:00", "trade", 7.7, 3300.0]
["2026-09-28T16:22:06.624753+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624757+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624760+00:00", "trade", 7.7, 206.0]
["2026-09-28T16:22:06.624762+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624812+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624812+00:00", "trade", 7.7, 91.0]
["2026-09-28T16:22:06.624812+00:00", "trade", 7.7, 292.0]
["2026-09-28T16:22:06.624812+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624820+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.624820+00:00", "trade", 7.7, 6000.0]
["2026-09-28T16:22:06.624858+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.624886+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624886+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624886+00:00", "trade", 7.7, 297.0]
["2026-09-28T16:22:06.624934+00:00", "trade", 7.7, 108.0]
["2026-09-28T16:22:06.624942+00:00", "trade", 7.7, 1020.0]
["2026-09-28T16:22:06.624942+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.624956+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624957+00:00", "trade", 7.7, 2600.0]
["2026-09-28T16:22:06.624960+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.624960+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:22:06.624964+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.624964+00:00", "trade", 7.7, 274.0]
["2026-09-28T16:22:06.624967+00:00", "trade", 7.7, 126.0]
["2026-09-28T16:22:06.624978+00:00", "trade", 7.7, 74.0]
["2026-09-28T16:22:06.624979+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.624980+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.624982+00:00", "trade", 7.7, 2626.0]
["2026-09-28T16:22:06.625007+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625014+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625019+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625026+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625033+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625039+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625045+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625052+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625058+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625059+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625065+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625071+00:00", "trade", 7.7, 932.0]
["2026-09-28T16:22:06.625072+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625078+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625090+00:00", "trade", 7.7, 104.0]
["2026-09-28T16:22:06.625092+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625105+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625111+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625118+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625125+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625136+00:00", "trade", 7.7, 366.0]
["2026-09-28T16:22:06.625139+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625146+00:00", "trade", 7.7, 385.0]
["2026-09-28T16:22:06.625156+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625158+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625160+00:00", "trade", 7.7, 41.0]
["2026-09-28T16:22:06.625160+00:00", "trade", 7.7, 163.0]
["2026-09-28T16:22:06.625163+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625170+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625175+00:00", "trade", 7.7, 22.0]
["2026-09-28T16:22:06.625221+00:00", "trade", 7.7, 215.0]
["2026-09-28T16:22:06.625223+00:00", "trade", 7.7, 1285.0]
["2026-09-28T16:22:06.625260+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625272+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625279+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625286+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625295+00:00", "trade", 7.7, 279.0]
["2026-09-28T16:22:06.625301+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625308+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625308+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625315+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625328+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625339+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625343+00:00", "trade", 7.7, 1613.0]
["2026-09-28T16:22:06.625368+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625382+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625443+00:00", "trade", 7.7, 1104.0]
["2026-09-28T16:22:06.625454+00:00", "trade", 7.7, 63.0]
["2026-09-28T16:22:06.625465+00:00", "trade", 7.7, 1019.0]
["2026-09-28T16:22:06.625486+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625494+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625502+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625504+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625508+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625513+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.625513+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.625513+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625515+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.625520+00:00", "trade", 7.7, 3000.0]
["2026-09-28T16:22:06.625521+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.625529+00:00", "trade", 7.7, 1133.0]
["2026-09-28T16:22:06.625534+00:00", "trade", 7.7, 1200.0]
["2026-09-28T16:22:06.625538+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.625549+00:00", "trade", 7.7, 251.0]
["2026-09-28T16:22:06.625554+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625561+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625593+00:00", "trade", 7.7, 692.0]
["2026-09-28T16:22:06.625608+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625614+00:00", "trade", 7.7, 679.0]
["2026-09-28T16:22:06.625615+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625623+00:00", "trade", 7.7, 164.0]
["2026-09-28T16:22:06.625651+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625695+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625702+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625719+00:00", "trade", 7.7, 956.0]
["2026-09-28T16:22:06.625723+00:00", "trade", 7.7, 41.0]
["2026-09-28T16:22:06.625730+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625732+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625779+00:00", "trade", 7.7, 901.0]
["2026-09-28T16:22:06.625780+00:00", "trade", 7.7, 1900.0]
["2026-09-28T16:22:06.625784+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625784+00:00", "trade", 7.7, 1900.0]
["2026-09-28T16:22:06.625784+00:00", "trade", 7.7, 1400.0]
["2026-09-28T16:22:06.625787+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.625791+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625793+00:00", "trade", 7.7, 1300.0]
["2026-09-28T16:22:06.625793+00:00", "trade", 7.7, 196.0]
["2026-09-28T16:22:06.625793+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625794+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.625802+00:00", "trade", 7.7, 6000.0]
["2026-09-28T16:22:06.625802+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:06.625802+00:00", "trade", 7.7, 900.0]
["2026-09-28T16:22:06.625849+00:00", "trade", 7.7, 2195.0]
["2026-09-28T16:22:06.625874+00:00", "trade", 7.7, 37.0]
["2026-09-28T16:22:06.625900+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625945+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625946+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.625947+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:06.625948+00:00", "trade", 7.7, 1200.0]
["2026-09-28T16:22:06.625951+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625959+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625965+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625972+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625979+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.625993+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626002+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626028+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626030+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626055+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626075+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626082+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626089+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626095+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626156+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626164+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626172+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626178+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626185+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626199+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626212+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626226+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626239+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626246+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626267+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626295+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626354+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626438+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:06.626469+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626544+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626701+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.626929+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.627367+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.627461+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.627734+00:00", "trade", 7.7, 164.0]
["2026-09-28T16:22:06.627921+00:00", "trade", 7.7, 37.0]
["2026-09-28T16:22:06.628460+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:22:06.628650+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:22:06.629262+00:00", "trade", 7.7, 24.0]
["2026-09-28T16:22:06.629782+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.630591+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.630599+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:06.630881+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:22:06.630992+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.632381+00:00", "trade", 7.7, 1300.0]
["2026-09-28T16:22:06.632391+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.632394+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:06.632398+00:00", "trade", 7.7, 1670.0]
["2026-09-28T16:22:06.632814+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.637118+00:00", "trade", 7.705, 500.0]
["2026-09-28T16:22:06.637823+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.637862+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.642462+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:06.645511+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.647758+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.647850+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:06.654380+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.657856+00:00", "trade", 7.705, 500.0]
["2026-09-28T16:22:06.658561+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.671311+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:06.672271+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.684718+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:06.684743+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.684750+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685068+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685254+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685279+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685286+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685359+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685377+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.685490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.706213+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:06.706590+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.727151+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.753839+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.756402+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.799744+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.829072+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.830661+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:06.831225+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.834043+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:06.834139+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:06.834500+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:06.838426+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:06.845114+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.845140+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.845164+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:06.845174+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:06.845228+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:06.846015+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:06.857749+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:06.861733+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.006367+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.006414+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.006725+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.006836+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.007053+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.115004+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:22:07.167084+00:00", "trade", 7.71, 9500.0]
["2026-09-28T16:22:07.169000+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:07.170075+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:22:07.172867+00:00", "trade", 7.705, 154.0]
["2026-09-28T16:22:07.173612+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.180879+00:00", "trade", 7.7033, 2.0]
["2026-09-28T16:22:07.181645+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.241332+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.366093+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:07.564484+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:07.574484+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:22:07.579983+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.580032+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.593814+00:00", "trade", 7.7, 176.0]
["2026-09-28T16:22:07.594582+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.769934+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.769953+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.769979+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.769989+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.770972+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.876537+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:07.963944+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.060551+00:00", "trade", 7.705, 3500.0]
["2026-09-28T16:22:08.061011+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:08.138268+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.235631+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.236089+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.284682+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:22:08.285488+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.285495+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.433746+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.605220+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.712175+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.714019+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.809282+00:00", "trade", 7.7, 9000.0]
["2026-09-28T16:22:08.809773+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:08.927894+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:08.977230+00:00", "trade", 7.7, 91.0]
["2026-09-28T16:22:08.977291+00:00", "trade", 7.7, 92.0]
["2026-09-28T16:22:09.212434+00:00", "trade", 7.7, 9.0]
["2026-09-28T16:22:09.212488+00:00", "trade", 7.7, 9.0]
["2026-09-28T16:22:09.430104+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:22:09.430571+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:09.500637+00:00", "trade", 7.7094, 1000.0]
["2026-09-28T16:22:09.503449+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:10.177165+00:00", "trade", 7.7001, 4500.0]
["2026-09-28T16:22:10.177628+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:10.213296+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:22:10.214531+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:10.215618+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:10.216066+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:10.240664+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:10.241124+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:10.276181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:10.702713+00:00", "trade", 7.705, 54.0]
["2026-09-28T16:22:10.890813+00:00", "trade", 7.705, 36.0]
["2026-09-28T16:22:11.915257+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:11.915519+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:11.915935+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.021069+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:22:12.131467+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.149447+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.149494+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.156004+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.156049+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.156056+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.217448+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.674494+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:22:12.674961+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:12.675306+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.717955+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.718004+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.718012+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.718061+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.836040+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:12.836051+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:13.062568+00:00", "trade", 7.705, 18.0]
["2026-09-28T16:22:13.127431+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:13.149236+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:13.287170+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:22:13.287702+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:13.288910+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:13.436746+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:14.036233+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:22:14.036293+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:22:14.368284+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:22:14.368339+00:00", "trade", 7.7, 8.0]
["2026-09-28T16:22:14.598013+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:22:14.598482+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:14.933029+00:00", "trade", 7.7001, 3500.0]
["2026-09-28T16:22:14.933497+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:15.342217+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:16.014340+00:00", "trade", 7.7007, 1000.0]
["2026-09-28T16:22:16.130921+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:16.259706+00:00", "trade", 7.705, 4.0]
["2026-09-28T16:22:16.448429+00:00", "trade", 7.6791, 5.0]
["2026-09-28T16:22:16.496690+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:16.496776+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:16.499328+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.121054+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.121103+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.125233+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.125281+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.125603+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.126064+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.150106+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:22:17.217702+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.351962+00:00", "trade", 7.7024, 1000.0]
["2026-09-28T16:22:17.593160+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.593207+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.593259+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.625343+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.625364+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:17.742313+00:00", "trade", 7.7036, 28.0]
["2026-09-28T16:22:18.032082+00:00", "trade", 7.6533, 9.0]
["2026-09-28T16:22:18.173482+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:19.879093+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:19.879138+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:19.883593+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:20.250022+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:20.661230+00:00", "trade", 7.705, 2.0]
["2026-09-28T16:22:22.279737+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:22.450259+00:00", "trade", 7.705, 32.0]
["2026-09-28T16:22:22.503413+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:22:22.503627+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:22:22.503959+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:22.504044+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:22.507717+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:22.508177+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:22.510249+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:22.654559+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:22.656300+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:22.850902+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:23.035086+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:23.040773+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:23.324472+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:23.334231+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:23.908201+00:00", "trade", 7.7001, 176.0]
["2026-09-28T16:22:24.020415+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.038437+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.038901+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.059304+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.096313+00:00", "trade", 7.7, 188.0]
["2026-09-28T16:22:24.097024+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.097474+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.129883+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.129898+00:00", "trade", 7.705, 1196.0]
["2026-09-28T16:22:24.129902+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:24.129904+00:00", "trade", 7.705, 6000.0]
["2026-09-28T16:22:24.129937+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.130157+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:24.130258+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.130361+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:24.130493+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.130758+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.131285+00:00", "trade", 7.705, 400.0]
["2026-09-28T16:22:24.131286+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:24.131395+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:24.149554+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:22:24.206358+00:00", "trade", 7.705, 1704.0]
["2026-09-28T16:22:24.758226+00:00", "trade", 7.7063, 2000.0]
["2026-09-28T16:22:25.086915+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:25.812628+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:22:26.033002+00:00", "trade", 7.6541, 1.0]
["2026-09-28T16:22:26.326841+00:00", "trade", 7.705, 500.0]
["2026-09-28T16:22:26.328435+00:00", "trade", 7.705, 54.0]
["2026-09-28T16:22:26.471913+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:26.553945+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:22:26.602518+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:26.693123+00:00", "trade", 7.705, 183.0]
["2026-09-28T16:22:26.725917+00:00", "trade", 7.705, 9000.0]
["2026-09-28T16:22:26.749420+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:22:26.750288+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:26.784321+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:26.794539+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:26.794539+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:26.794591+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:26.794594+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:26.794784+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:22:26.795745+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:26.926070+00:00", "trade", 7.705, 9000.0]
["2026-09-28T16:22:27.023604+00:00", "trade", 7.71, 28.0]
["2026-09-28T16:22:27.032358+00:00", "trade", 7.705, 260.0]
["2026-09-28T16:22:27.442359+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:27.465798+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:27.467416+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:27.467464+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:27.579382+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.208060+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.212469+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.292758+00:00", "trade", 7.705, 35.0]
["2026-09-28T16:22:28.359170+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.496938+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.497831+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:28.500104+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:28.514269+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:29.101512+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:29.104445+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:29.164612+00:00", "trade", 7.7086, 2.0]
["2026-09-28T16:22:29.688627+00:00", "trade", 7.7086, 1.0]
["2026-09-28T16:22:29.709151+00:00", "trade", 7.703, 1500.0]
["2026-09-28T16:22:29.883587+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:30.133155+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:31.225254+00:00", "trade", 7.705, 650.0]
["2026-09-28T16:22:31.441247+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:22:31.683014+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:22:32.720436+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:32.720492+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:32.841162+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:33.455582+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:33.456168+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:33.460324+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:34.016730+00:00", "trade", 7.7098, 573.0]
["2026-09-28T16:22:34.033002+00:00", "trade", 7.7098, 1.0]
["2026-09-28T16:22:34.187826+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:34.248541+00:00", "trade", 7.7098, 3.0]
["2026-09-28T16:22:34.251456+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:34.259242+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:34.262715+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:34.297748+00:00", "trade", 7.705, 83.0]
["2026-09-28T16:22:34.302557+00:00", "trade", 7.705, 77.0]
["2026-09-28T16:22:34.308434+00:00", "trade", 7.705, 587.0]
["2026-09-28T16:22:34.503229+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:35.029203+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:35.171812+00:00", "trade", 7.7081, 2.0]
["2026-09-28T16:22:35.172521+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:35.304986+00:00", "trade", 7.705, 2223.0]
["2026-09-28T16:22:35.600370+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:35.672155+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:35.672204+00:00", "trade", 7.705, 188.0]
["2026-09-28T16:22:35.735264+00:00", "trade", 7.7085, 1.0]
["2026-09-28T16:22:35.821558+00:00", "trade", 7.7, 268.0]
["2026-09-28T16:22:35.976325+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:36.884157+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:37.463535+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:37.631090+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:37.632255+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:37.655204+00:00", "trade", 7.705, 35.0]
["2026-09-28T16:22:37.704208+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:22:37.709070+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:37.802394+00:00", "trade", 7.6863, 2.0]
["2026-09-28T16:22:38.312914+00:00", "trade", 7.7042, 3000.0]
["2026-09-28T16:22:38.986162+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:22:38.986184+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:38.986782+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:38.986806+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:38.986832+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:38.989358+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:38.992886+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:39.057313+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:22:39.522379+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:22:39.561402+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:22:39.562167+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:39.790906+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:40.149303+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:22:40.269396+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.338008+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.338384+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.358993+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.361533+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.608893+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:40.644087+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.644438+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.649267+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.767707+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:40.922370+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:41.499879+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:41.903390+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:42.311880+00:00", "trade", 7.71, 5400.0]
["2026-09-28T16:22:42.312224+00:00", "trade", 7.71, 3600.0]
["2026-09-28T16:22:42.510097+00:00", "trade", 7.705, 15.0]
["2026-09-28T16:22:42.510134+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:42.510232+00:00", "trade", 7.705, 19.0]
["2026-09-28T16:22:42.549517+00:00", "trade", 7.7, 1019.0]
["2026-09-28T16:22:42.549518+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:42.549520+00:00", "trade", 7.7, 1133.0]
["2026-09-28T16:22:42.549521+00:00", "trade", 7.7, 1104.0]
["2026-09-28T16:22:42.549525+00:00", "trade", 7.7, 1613.0]
["2026-09-28T16:22:42.549525+00:00", "trade", 7.7, 679.0]
["2026-09-28T16:22:42.549528+00:00", "trade", 7.7, 251.0]
["2026-09-28T16:22:42.549528+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:22:42.549533+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:22:42.549533+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:42.549536+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:22:42.549536+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:22:42.549602+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:42.549603+00:00", "trade", 7.7, 41.0]
["2026-09-28T16:22:42.549605+00:00", "trade", 7.7, 956.0]
["2026-09-28T16:22:42.549608+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:42.549608+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:22:42.549609+00:00", "trade", 7.7, 692.0]
["2026-09-28T16:22:42.549611+00:00", "trade", 7.7, 901.0]
["2026-09-28T16:22:42.549611+00:00", "trade", 7.7, 294.0]
["2026-09-28T16:22:42.549616+00:00", "trade", 7.7, 37.0]
["2026-09-28T16:22:42.549620+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:42.549622+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:42.549626+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:42.549637+00:00", "trade", 7.7, 494.0]
["2026-09-28T16:22:42.549637+00:00", "trade", 7.7, 104.0]
["2026-09-28T16:22:42.549638+00:00", "trade", 7.7, 215.0]
["2026-09-28T16:22:42.549638+00:00", "trade", 7.7, 1285.0]
["2026-09-28T16:22:42.549644+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:42.549645+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:42.549652+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:42.549659+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:42.549666+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:22:42.549676+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549693+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549700+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549705+00:00", "trade", 7.7, 181.0]
["2026-09-28T16:22:42.549705+00:00", "trade", 7.7, 279.0]
["2026-09-28T16:22:42.549708+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549717+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549751+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549830+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549837+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549837+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549845+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549852+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549860+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549866+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549872+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549878+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549885+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549893+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549912+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:22:42.549913+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549926+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549934+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549941+00:00", "trade", 7.7, 2195.0]
["2026-09-28T16:22:42.549943+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:42.549943+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:22:42.549943+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:22:42.549944+00:00", "trade", 7.7, 6900.0]
["2026-09-28T16:22:42.549945+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.549957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.549963+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.549970+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.549978+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.549985+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550044+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550057+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550064+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550122+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550131+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550138+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550146+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550160+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550173+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550193+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550201+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550207+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550208+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550223+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550231+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550238+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550251+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550258+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550372+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550379+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550608+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550690+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550706+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550714+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.550962+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.551034+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.551050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.551222+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.553976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.553982+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.554014+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.554317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.555174+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.557437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.559834+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.573087+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:42.573873+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.577629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.578124+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.578675+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.578710+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.578721+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.578738+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.579179+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.579337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.579689+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.579698+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.592507+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.600968+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.600980+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.600991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.601795+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.661557+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:42.661561+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:22:42.724013+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.763004+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.763733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:42.832562+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:22:43.487369+00:00", "trade", 7.6971, 100.0]
["2026-09-28T16:22:43.525620+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:43.896584+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:22:43.957806+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:44.114796+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:22:44.114824+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:22:44.114920+00:00", "trade", 7.695, 4982.0]
["2026-09-28T16:22:44.237203+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:22:44.810619+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:22:45.517152+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:22:45.538062+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:22:45.779177+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.787811+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.824664+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.824671+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.824772+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.831352+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.833035+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.833684+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.877310+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.877744+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.877755+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.878237+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.920298+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.920642+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.920743+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.937422+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:45.955425+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:46.140225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:46.186848+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:46.214999+00:00", "trade", 7.6971, 95.0]
["2026-09-28T16:22:46.353423+00:00", "trade", 7.6939, 2.0]
["2026-09-28T16:22:46.689905+00:00", "trade", 7.695, 34.0]
["2026-09-28T16:22:46.811128+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:22:47.144941+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:47.144950+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:22:47.217689+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:22:47.595852+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:22:48.205686+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:22:48.213425+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:48.215850+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:48.679719+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.353354+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:22:50.666742+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:22:50.710325+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.710423+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.710786+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.775584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.782164+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:22:50.953773+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:50.984261+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:51.394855+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:51.521447+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:51.612350+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:22:51.873259+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:52.437047+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:52.484848+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:52.912961+00:00", "trade", 7.698, 100.0]
["2026-09-28T16:22:52.913734+00:00", "trade", 7.69, 44.0]
["2026-09-28T16:22:52.914774+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:53.047132+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:53.048487+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:22:53.062041+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:53.209529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:53.292448+00:00", "trade", 7.7, 5000.0]
["2026-09-28T16:22:54.129242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:54.189533+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:54.399901+00:00", "trade", 7.6831, 5.0]
["2026-09-28T16:22:54.495700+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:22:54.551426+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:55.348651+00:00", "trade", 7.695, 42.0]
["2026-09-28T16:22:56.020181+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.022226+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.023612+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.201974+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.216687+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.510311+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.550340+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:56.880334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.509643+00:00", "trade", 7.695, 288.0]
["2026-09-28T16:22:57.509645+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:22:57.509696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.510219+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.510360+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.510371+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.537858+00:00", "trade", 7.695, 3500.0]
["2026-09-28T16:22:57.670934+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:57.705113+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:22:57.707448+00:00", "trade", 7.695, 168.0]
["2026-09-28T16:22:57.722030+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:22:57.722040+00:00", "trade", 7.6953, 5.0]
["2026-09-28T16:22:57.722091+00:00", "trade", 7.6953, 15.0]
["2026-09-28T16:22:57.722099+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:22:57.722221+00:00", "trade", 7.6953, 980.0]
["2026-09-28T16:22:58.042626+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:58.042696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:58.731154+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:22:58.731981+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:22:58.778534+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:22:58.837072+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:22:59.055018+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:00.039378+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:00.083030+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:00.297637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:00.298232+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:00.888151+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:01.114306+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:01.115082+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:23:01.115253+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:23:01.115319+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:23:01.115542+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:23:01.344680+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:01.361663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:01.443495+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:01.497294+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:23:01.817221+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:23:01.817274+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:23:01.819817+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:23:01.822942+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:23:01.936201+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:01.966696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.716011+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.717053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.718398+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.721784+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:23:02.723552+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.730309+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:02.763681+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:23:02.850864+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.012055+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.012656+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.012666+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.017262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.023270+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.409853+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.410072+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.410885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:03.843980+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:23:03.881547+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:23:04.058786+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:04.058867+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:04.098606+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:04.325856+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:04.341735+00:00", "trade", 7.6995, 400.0]
["2026-09-28T16:23:04.622446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:04.626155+00:00", "trade", 7.698, 2.0]
["2026-09-28T16:23:04.646594+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:23:04.690540+00:00", "trade", 7.695, 3500.0]
["2026-09-28T16:23:04.732868+00:00", "trade", 7.6933, 59.0]
["2026-09-28T16:23:04.974711+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:05.128683+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:05.160885+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:23:05.511681+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:05.815650+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:05.820414+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:23:05.820446+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:23:06.047521+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:06.531741+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:06.586750+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:07.013386+00:00", "trade", 7.7032, 1.0]
["2026-09-28T16:23:07.576572+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:23:07.792608+00:00", "trade", 7.7032, 1.0]
["2026-09-28T16:23:08.223863+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:23:08.385771+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:08.406148+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:09.106843+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:09.703863+00:00", "trade", 7.696, 50.0]
["2026-09-28T16:23:09.881932+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:09.963604+00:00", "trade", 7.695, 250.0]
["2026-09-28T16:23:10.111841+00:00", "trade", 7.7, 7.0]
["2026-09-28T16:23:11.135723+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:11.202237+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:11.986720+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:11.994064+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:12.242478+00:00", "trade", 7.6903, 15.0]
["2026-09-28T16:23:12.403625+00:00", "trade", 7.6925, 169.0]
["2026-09-28T16:23:12.553803+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:23:12.674366+00:00", "trade", 7.6929, 1.0]
["2026-09-28T16:23:13.043187+00:00", "trade", 7.69, 10000.0]
["2026-09-28T16:23:15.061641+00:00", "trade", 7.6924, 100.0]
["2026-09-28T16:23:15.068351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068359+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:15.068362+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068546+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068581+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068584+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:15.068697+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068740+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068767+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068814+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068872+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068882+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068903+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068910+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068917+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068918+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068943+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.068961+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.069110+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.069144+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.069320+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.070347+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.115532+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:15.116291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.756799+00:00", "trade", 7.7011, 1.0]
["2026-09-28T16:23:15.777755+00:00", "trade", 7.6918, 400.0]
["2026-09-28T16:23:15.865770+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.868307+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:15.868722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.040667+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.207895+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:16.208070+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:16.208083+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:16.375465+00:00", "trade", 7.6901, 3500.0]
["2026-09-28T16:23:16.530839+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:16.576730+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.576731+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:23:16.576732+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:23:16.576734+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.576817+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.576824+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.576830+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.576977+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577017+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577025+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577039+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577046+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577051+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:16.577052+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577053+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.577060+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577073+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:16.577074+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577079+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:23:16.577080+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:16.577086+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:16.577090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577091+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:23:16.577094+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:16.577096+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:16.577143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577162+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577202+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:16.577206+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577207+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:23:16.577207+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:23:16.577308+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577320+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577338+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:16.577355+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577369+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577376+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577382+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577388+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577395+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577399+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.577402+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577409+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577416+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577422+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577429+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577436+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577440+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.577441+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:16.577442+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:23:16.577442+00:00", "trade", 7.69, 3096.0]
["2026-09-28T16:23:16.577442+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577443+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577450+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577457+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577464+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577470+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577483+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577488+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.577489+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577497+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577497+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577512+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:16.577521+00:00", "trade", 7.69, 3804.0]
["2026-09-28T16:23:16.577522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577567+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577574+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577580+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577599+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577607+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577614+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577832+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577870+00:00", "trade", 7.69, 119.0]
["2026-09-28T16:23:16.577872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577932+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.577937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578022+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578220+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:16.578326+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578666+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.578726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.578959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.579403+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.579757+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:23:16.579822+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:23:16.580205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.587902+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:23:16.589037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.608498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.608647+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.610642+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:16.611107+00:00", "trade", 7.685, 160.0]
["2026-09-28T16:23:16.611648+00:00", "trade", 7.685, 900.0]
["2026-09-28T16:23:16.612946+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:16.628590+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.628604+00:00", "trade", 7.6938, 50.0]
["2026-09-28T16:23:16.628629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.628630+00:00", "trade", 7.69, 125.0]
["2026-09-28T16:23:16.628963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.714542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:16.714993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:17.200027+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:17.659373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:17.726711+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:23:18.592864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:19.153878+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:20.547127+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:21.137369+00:00", "trade", 7.6926, 5.0]
["2026-09-28T16:23:21.688741+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:22.958744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:23.051918+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:23.068135+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:23.627293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:23.650464+00:00", "trade", 7.685, 116.0]
["2026-09-28T16:23:23.666496+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:23:23.892467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:24.756010+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.518287+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.518678+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.623476+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.623724+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.623784+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.626456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.626464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.628233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.640847+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.641156+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.641224+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.649277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.651737+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.674669+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:25.722734+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:26.653136+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:26.653143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:26.653192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:26.699220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.009163+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.076773+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.079378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.169881+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:23:27.170566+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.171012+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.205477+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.218777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.252224+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.326396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.350266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.371767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:27.946634+00:00", "trade", 7.685, 3000.0]
["2026-09-28T16:23:28.004411+00:00", "trade", 7.68, 9000.0]
["2026-09-28T16:23:28.023748+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:23:28.132334+00:00", "trade", 7.6842, 14.0]
["2026-09-28T16:23:28.254169+00:00", "trade", 7.6885, 40.0]
["2026-09-28T16:23:28.254531+00:00", "trade", 7.6885, 1.0]
["2026-09-28T16:23:28.653147+00:00", "trade", 7.6899, 3.0]
["2026-09-28T16:23:28.743644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:28.745531+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:23:28.745563+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:23:28.806578+00:00", "trade", 7.6845, 100.0]
["2026-09-28T16:23:28.807327+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:29.017067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:29.017121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:29.017740+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:29.065208+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:29.551600+00:00", "trade", 7.6948, 1.0]
["2026-09-28T16:23:29.781369+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:23:30.019622+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:30.019685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:30.020287+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:30.043468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:30.800495+00:00", "trade", 7.6929, 4.0]
["2026-09-28T16:23:30.801251+00:00", "trade", 7.685, 22.0]
["2026-09-28T16:23:30.959163+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:23:31.623627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.626390+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.628339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.631063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.631117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.631247+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.631541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.631652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.713268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.713270+00:00", "trade", 7.69, 425.0]
["2026-09-28T16:23:31.713795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.713848+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.713875+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:31.713876+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:31.714240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.714254+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.714261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.714425+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.714455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.714540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.715314+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.715321+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.715358+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.715514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.844830+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:23:31.845638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.880988+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.881447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.890868+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:31.918933+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.038794+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.113676+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.117213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.293342+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.393841+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.393894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.483076+00:00", "trade", 7.6884, 442.0]
["2026-09-28T16:23:32.483431+00:00", "trade", 7.6884, 1.0]
["2026-09-28T16:23:32.592377+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.649770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.655549+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:32.709710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.742839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.742869+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.767097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:32.893058+00:00", "trade", 7.6884, 50.0]
["2026-09-28T16:23:33.047150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:33.524349+00:00", "trade", 7.6839, 5.0]
["2026-09-28T16:23:33.681336+00:00", "trade", 7.6899, 129.0]
["2026-09-28T16:23:33.702117+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:23:34.015345+00:00", "trade", 7.685, 38.0]
["2026-09-28T16:23:34.030559+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:23:34.043445+00:00", "trade", 7.685, 35.0]
["2026-09-28T16:23:34.048959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:34.054281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:34.054784+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:34.068575+00:00", "trade", 7.685, 260.0]
["2026-09-28T16:23:34.069261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:34.069282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:34.909408+00:00", "trade", 7.6841, 15.0]
["2026-09-28T16:23:34.936397+00:00", "trade", 7.6867, 3.0]
["2026-09-28T16:23:35.153692+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:23:35.792491+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:23:35.792523+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:23:35.792533+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:23:35.792555+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:23:35.793953+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:35.794351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:35.849394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:36.143431+00:00", "trade", 7.684, 15.0]
["2026-09-28T16:23:36.727853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:37.272447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:37.273144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:37.330393+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:37.361363+00:00", "trade", 7.693, 1.0]
["2026-09-28T16:23:38.018845+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.029489+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.031302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.031739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.031746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.097543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.146637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.147032+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.197538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.392535+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.408054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:38.553399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.012487+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:23:39.033331+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.033339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.034468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.034481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.034489+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.038638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.038734+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:23:39.039131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.060673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.093607+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.128068+00:00", "trade", 7.685, 689.0]
["2026-09-28T16:23:39.128356+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.129113+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.129179+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.130668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.148111+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:23:39.167108+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:39.539086+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.568894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.844282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:39.844747+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:40.289193+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:40.654124+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:40.760570+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:40.777625+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:23:41.161233+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:23:41.231728+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.232293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.415589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.425108+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:23:41.425120+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:23:41.425155+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:23:41.425165+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:41.425183+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:23:41.425206+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:23:41.425215+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:23:41.425232+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:23:41.425241+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:23:41.425254+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:23:41.425283+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:41.425302+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:23:41.425317+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:23:41.425335+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:41.425352+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:23:41.425368+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:41.425389+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:23:41.425404+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:23:41.425412+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:41.425419+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:23:41.425427+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:23:41.425441+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:23:41.425448+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:23:41.425456+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:23:41.425463+00:00", "trade", 7.685, 71.0]
["2026-09-28T16:23:41.425470+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:23:41.425487+00:00", "trade", 7.68, 71.0]
["2026-09-28T16:23:41.425790+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.426285+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.426292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.427150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.440769+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:23:41.450903+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.452401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.507506+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.540672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.541126+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.542761+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.544241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.551494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.551521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.740756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.740822+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.741220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.752787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.754158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:41.957123+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:23:41.957179+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:23:41.958423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:42.102226+00:00", "trade", 7.684, 100.0]
["2026-09-28T16:23:42.235872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:42.646545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:42.810420+00:00", "trade", 7.685, 2000.0]
["2026-09-28T16:23:43.739311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.739770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.746507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.747314+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.761377+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.765244+00:00", "trade", 7.6899, 1949.0]
["2026-09-28T16:23:43.768758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.785378+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:23:43.818934+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.819382+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.844610+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:43.903309+00:00", "trade", 7.69, 86.0]
["2026-09-28T16:23:43.904015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:44.172980+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:44.226426+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:44.245458+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:44.712304+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:45.197898+00:00", "trade", 7.6867, 2.0]
["2026-09-28T16:23:45.270259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:45.271000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:45.657122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:45.659706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:45.686144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:45.692395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.444558+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.454181+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.612998+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.651273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.659924+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.688582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.694024+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.750895+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.750947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:46.957299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.030381+00:00", "trade", 7.69, 154.0]
["2026-09-28T16:23:47.523093+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.612280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.651147+00:00", "trade", 7.6602, 18.0]
["2026-09-28T16:23:47.651897+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.653184+00:00", "trade", 7.6602, 12.0]
["2026-09-28T16:23:47.854060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.900758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:47.956681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:48.637387+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:23:49.087881+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:49.205190+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:23:49.934345+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:23:50.611015+00:00", "trade", 7.6899, 9500.0]
["2026-09-28T16:23:50.611296+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:50.611725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:50.690219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:50.691383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:50.754694+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:51.041829+00:00", "trade", 7.6887, 42.0]
["2026-09-28T16:23:51.043111+00:00", "trade", 7.6887, 40.0]
["2026-09-28T16:23:51.145742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:51.366302+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:23:51.452104+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:23:51.655024+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:51.674343+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:23:51.675024+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:51.926636+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:51.949932+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:23:52.032810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.032935+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.032960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.033399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.081945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.518053+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:52.627981+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:53.186379+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:53.254439+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:23:53.271383+00:00", "trade", 7.69, 44.0]
["2026-09-28T16:23:53.271445+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:23:53.710568+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T16:23:54.095765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.097662+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209537+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209903+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:23:54.209903+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209905+00:00", "trade", 7.69, 1875.0]
["2026-09-28T16:23:54.209905+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:23:54.209907+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:23:54.209908+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:23:54.209914+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:23:54.209914+00:00", "trade", 7.69, 1700.0]
["2026-09-28T16:23:54.209979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209986+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.209999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210005+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210012+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210019+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210200+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:23:54.210205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210212+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210232+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210234+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:23:54.210236+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:23:54.210241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210442+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210459+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210482+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210520+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210523+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210528+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210528+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:23:54.210528+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:23:54.210530+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:54.210531+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:23:54.210532+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:54.210536+00:00", "trade", 7.69, 380.0]
["2026-09-28T16:23:54.210536+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210551+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210564+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210572+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210580+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210587+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210595+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210602+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210607+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210624+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210644+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210645+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210665+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210671+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210685+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210691+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210698+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210705+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210711+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210728+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:54.210730+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210761+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210772+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:23:54.210774+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210796+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210799+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:54.210830+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210877+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210893+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210900+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210943+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210969+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.210976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211182+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211208+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211209+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211404+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.211735+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.212230+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.213011+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.213036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.213177+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.213537+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.213653+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.214202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.214987+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.215076+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.215405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.231955+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:54.233821+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:54.234194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.234653+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.234828+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:54.242131+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.242157+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:54.375638+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:23:54.412224+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:23:55.088291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.144291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.144499+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.150799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.174702+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.175943+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.213717+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:55.213730+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:55.222068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.245296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.295586+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.356550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.414530+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.593071+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.593401+00:00", "trade", 7.696, 500.0]
["2026-09-28T16:23:55.594603+00:00", "trade", 7.695, 1196.0]
["2026-09-28T16:23:55.696853+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.815885+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:55.816734+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:55.850531+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.009636+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:56.010819+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:23:56.027411+00:00", "trade", 7.6971, 100.0]
["2026-09-28T16:23:56.292074+00:00", "trade", 7.6969, 11.0]
["2026-09-28T16:23:56.299908+00:00", "trade", 7.6945, 700.0]
["2026-09-28T16:23:56.305692+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:23:56.554089+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:23:56.555238+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:23:56.560048+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.560082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.560164+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.560417+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.571115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.571122+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.572391+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.592066+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.592073+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.595051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.602369+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.973238+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:23:56.973597+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:56.973630+00:00", "trade", 7.695, 800.0]
["2026-09-28T16:23:56.974101+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:23:56.977567+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.977615+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.982860+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:56.982866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.075486+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.092496+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:23:57.627809+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:23:57.628075+00:00", "trade", 7.69, 734.0]
["2026-09-28T16:23:57.628669+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:23:57.628999+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.629006+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630092+00:00", "trade", 7.69, 1700.0]
["2026-09-28T16:23:57.630111+00:00", "trade", 7.69, 1355.0]
["2026-09-28T16:23:57.630118+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:23:57.630123+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:23:57.630127+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:23:57.630148+00:00", "trade", 7.69, 68.0]
["2026-09-28T16:23:57.630152+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630436+00:00", "trade", 7.6942, 500.0]
["2026-09-28T16:23:57.630537+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630613+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630621+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630626+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630639+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630693+00:00", "trade", 7.6942, 734.0]
["2026-09-28T16:23:57.630885+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:23:57.630887+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:23:57.630887+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:57.630887+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630921+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:23:57.630922+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630929+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:23:57.630931+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630936+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:23:57.630937+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.630937+00:00", "trade", 7.69, 550.0]
["2026-09-28T16:23:57.630939+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.630942+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:57.630946+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:23:57.630948+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:23:57.630956+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:23:57.630967+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:23:57.630992+00:00", "trade", 7.6942, 4.0]
["2026-09-28T16:23:57.630995+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631010+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631131+00:00", "trade", 7.6942, 300.0]
["2026-09-28T16:23:57.631161+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631203+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631209+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631259+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631342+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631355+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631362+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631380+00:00", "trade", 7.69, 119.0]
["2026-09-28T16:23:57.631586+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:23:57.631587+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:23:57.631592+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631688+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631707+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631922+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.631966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.632002+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.632019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:23:57.632030+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632047+00:00", "trade", 7.69, 86.0]
["2026-09-28T16:23:57.632047+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632052+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632110+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632140+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632147+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632155+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632161+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632168+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632169+00:00", "trade", 7.6942, 1700.0]
["2026-09-28T16:23:57.632218+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632225+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632231+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632246+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632264+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632275+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:23:57.632326+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.632372+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.632373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632430+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632803+00:00", "trade", 7.6942, 1355.0]
["2026-09-28T16:23:57.632809+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.632861+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.633026+00:00", "trade", 7.6942, 600.0]
["2026-09-28T16:23:57.633160+00:00", "trade", 7.6942, 500.0]
["2026-09-28T16:23:57.633262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.633404+00:00", "trade", 7.6942, 600.0]
["2026-09-28T16:23:57.633803+00:00", "trade", 7.6942, 68.0]
["2026-09-28T16:23:57.633985+00:00", "trade", 7.6942, 200.0]
["2026-09-28T16:23:57.634122+00:00", "trade", 7.6942, 1000.0]
["2026-09-28T16:23:57.634380+00:00", "trade", 7.6942, 300.0]
["2026-09-28T16:23:57.634616+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.634650+00:00", "trade", 7.6942, 119.0]
["2026-09-28T16:23:57.634829+00:00", "trade", 7.6942, 4.0]
["2026-09-28T16:23:57.634941+00:00", "trade", 7.6942, 700.0]
["2026-09-28T16:23:57.640800+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:57.643107+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:57.643246+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:57.643325+00:00", "trade", 7.685, 116.0]
["2026-09-28T16:23:57.643539+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:57.643741+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:57.643922+00:00", "trade", 7.685, 184.0]
["2026-09-28T16:23:57.645285+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.645536+00:00", "trade", 7.69, 116.0]
["2026-09-28T16:23:57.645716+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.645871+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.646112+00:00", "trade", 7.69, 184.0]
["2026-09-28T16:23:57.646411+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:23:57.646853+00:00", "trade", 7.69, 116.0]
["2026-09-28T16:23:57.895652+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:23:57.965215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:58.238137+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:23:58.572487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:58.573035+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:58.583387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:58.795545+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:23:59.004611+00:00", "trade", 7.685, 2000.0]
["2026-09-28T16:23:59.357441+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:23:59.413564+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:23:59.623066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:23:59.994960+00:00", "trade", 7.6873, 15.0]
["2026-09-28T16:24:00.066628+00:00", "trade", 7.6873, 19.0]
["2026-09-28T16:24:00.146757+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:24:00.146786+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:24:00.146796+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:24:00.146832+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:00.146954+00:00", "trade", 7.685, 9481.0]
["2026-09-28T16:24:00.297901+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:24:00.298364+00:00", "trade", 7.685, 600.0]
["2026-09-28T16:24:00.347387+00:00", "trade", 7.6951, 1.0]
["2026-09-28T16:24:00.788106+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:24:00.931222+00:00", "trade", 7.685, 52.0]
["2026-09-28T16:24:01.423795+00:00", "trade", 7.6801, 3.0]
["2026-09-28T16:24:01.725645+00:00", "trade", 7.685, 290.0]
["2026-09-28T16:24:02.044540+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:02.082715+00:00", "trade", 7.6899, 94.0]
["2026-09-28T16:24:02.896068+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:24:02.898761+00:00", "trade", 7.685, 600.0]
["2026-09-28T16:24:03.217228+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:24:04.230711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.280382+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:04.281497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.281959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.284244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.452000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.522201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.593051+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.635875+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:04.702000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.703266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.707115+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:04.707494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.023378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.027928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.079506+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.084347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.241248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:05.415865+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:05.421897+00:00", "trade", 7.6893, 1300.0]
["2026-09-28T16:24:05.422257+00:00", "trade", 7.6893, 1.0]
["2026-09-28T16:24:05.973141+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:06.333890+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:06.453805+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:24:06.453814+00:00", "trade", 7.685, 8.0]
["2026-09-28T16:24:06.454595+00:00", "trade", 7.68, 24.0]
["2026-09-28T16:24:06.455433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:06.480111+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:24:06.492107+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:24:07.022263+00:00", "trade", 7.6805, 3.0]
["2026-09-28T16:24:07.181726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.182190+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.238505+00:00", "trade", 7.685, 98.0]
["2026-09-28T16:24:07.437100+00:00", "trade", 7.6804, 100.0]
["2026-09-28T16:24:07.437266+00:00", "trade", 7.6804, 100.0]
["2026-09-28T16:24:07.437840+00:00", "trade", 7.68, 27877.0]
["2026-09-28T16:24:07.438552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.439007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.508579+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.710445+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:24:07.712069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.712476+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.713932+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:07.912948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:08.301169+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:08.755850+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:09.036938+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:09.333247+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.386022+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.386029+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.386037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.386045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.386473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.398005+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:09.398781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.445555+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:09.671863+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:10.186671+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:10.251995+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:24:10.682155+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:10.851337+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:11.125307+00:00", "trade", 7.6821, 500.0]
["2026-09-28T16:24:11.295759+00:00", "trade", 7.6847, 5.0]
["2026-09-28T16:24:12.059608+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:12.617197+00:00", "trade", 7.6805, 700.0]
["2026-09-28T16:24:13.211841+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:13.445018+00:00", "trade", 7.685, 104.0]
["2026-09-28T16:24:13.639313+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:14.376535+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:14.378612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.472551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.472601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.473432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.791807+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:14.852381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.855048+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.860553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.873285+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:14.973335+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.046512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.886434+00:00", "trade", 7.687, 379.0]
["2026-09-28T16:24:15.978479+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:15.978516+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:15.978563+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:15.978580+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:15.978709+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:15.978739+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:15.979037+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:15.979260+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.979267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.979705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.979718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:15.982167+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:15.997449+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:16.022506+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:16.023249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:16.024106+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:24:16.438920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:16.480279+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:16.496443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.179430+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:17.323513+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:24:17.348262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.348730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.349609+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.349663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.355198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.355635+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.919011+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:17.928014+00:00", "trade", 7.6803, 25.0]
["2026-09-28T16:24:17.929126+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.045709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.149214+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.172766+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:18.173534+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.524629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.613180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.680747+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.690910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.720563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.721503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.817658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:18.893547+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:20.208673+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:21.135803+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:21.137829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.137994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.138281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.138414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.139205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.339943+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:24:21.341125+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.341583+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.342040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.718151+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:21.802374+00:00", "trade", 7.685, 52.0]
["2026-09-28T16:24:22.067235+00:00", "trade", 7.68, 700.0]
["2026-09-28T16:24:22.067578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.067607+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.067618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.067789+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.068374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.076145+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.079468+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:24:22.079536+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.080262+00:00", "trade", 7.68, 3100.0]
["2026-09-28T16:24:22.080378+00:00", "trade", 7.68, 699.0]
["2026-09-28T16:24:22.080393+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.080397+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:24:22.080402+00:00", "trade", 7.68, 900.0]
["2026-09-28T16:24:22.080407+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:22.080413+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:24:22.080418+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:22.080425+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:22.080432+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:22.080438+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:22.080442+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:24:22.080447+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:22.080557+00:00", "trade", 7.68, 37.0]
["2026-09-28T16:24:22.080922+00:00", "trade", 7.68, 390.0]
["2026-09-28T16:24:22.080972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.081109+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:24:22.081186+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:22.081536+00:00", "trade", 7.68, 63.0]
["2026-09-28T16:24:22.086566+00:00", "trade", 7.68, 3400.0]
["2026-09-28T16:24:22.086590+00:00", "trade", 7.68, 563.0]
["2026-09-28T16:24:22.086592+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.086596+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.086596+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:24:22.086598+00:00", "trade", 7.68, 212.0]
["2026-09-28T16:24:22.086599+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:22.086603+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:22.086603+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:22.086607+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.086684+00:00", "trade", 7.68, 42.0]
["2026-09-28T16:24:22.086866+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:22.086869+00:00", "trade", 7.68, 1500.0]
["2026-09-28T16:24:22.086871+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:22.086878+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:22.086880+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:22.086883+00:00", "trade", 7.68, 889.0]
["2026-09-28T16:24:22.086894+00:00", "trade", 7.68, 2611.0]
["2026-09-28T16:24:22.086901+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.086906+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:24:22.086907+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086917+00:00", "trade", 7.68, 889.0]
["2026-09-28T16:24:22.086920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086935+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086957+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:24:22.086975+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086982+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.086991+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.086998+00:00", "trade", 7.68, 3900.0]
["2026-09-28T16:24:22.086998+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:22.087099+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087099+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087103+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087110+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087121+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087129+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087135+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087141+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087142+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.087147+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087155+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087160+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:22.087161+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087169+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087176+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:24:22.087176+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087178+00:00", "trade", 7.68, 60.0]
["2026-09-28T16:24:22.087178+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:24:22.087178+00:00", "trade", 7.68, 7700.0]
["2026-09-28T16:24:22.087178+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087183+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:24:22.087183+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087190+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087196+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087203+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:22.087204+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087211+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:22.087216+00:00", "trade", 7.68, 2096.0]
["2026-09-28T16:24:22.087217+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087218+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087224+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087238+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087245+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087252+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087264+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087271+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087277+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087333+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087505+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087538+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087564+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087656+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087730+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087756+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087763+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.087867+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.088019+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.088313+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.088861+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.089281+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.089313+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.089325+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.089825+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.089937+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.090099+00:00", "trade", 7.68, 900.0]
["2026-09-28T16:24:22.090890+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.090900+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091211+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091236+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091342+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091480+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:24:22.091567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091765+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.091809+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.093243+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.095298+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.114661+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:24:22.114913+00:00", "trade", 7.672, 141.0]
["2026-09-28T16:24:22.114997+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.115036+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.115053+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.115407+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.115707+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.115850+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:24:22.116554+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.127154+00:00", "trade", 7.675, 1900.0]
["2026-09-28T16:24:22.127962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.127974+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.293255+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.512162+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.558374+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.587982+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.591822+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.640368+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.640812+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.644049+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.659891+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.660813+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:22.864219+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:23.280955+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:24:23.291024+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:23.342147+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:24:23.433041+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:24:23.485353+00:00", "trade", 7.675, 500.0]
["2026-09-28T16:24:24.226599+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:24.367332+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:24:24.569955+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:24.679875+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:25.827710+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:25.827848+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:26.109225+00:00", "trade", 7.6761, 15.0]
["2026-09-28T16:24:26.149758+00:00", "trade", 7.675, 149.0]
["2026-09-28T16:24:26.149824+00:00", "trade", 7.675, 156.0]
["2026-09-28T16:24:26.149855+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:24:26.150400+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:24:26.150795+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.150808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151213+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151251+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151258+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151745+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151760+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.151773+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.154136+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:26.154140+00:00", "trade", 7.68, 34.0]
["2026-09-28T16:24:26.154473+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.154569+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.208063+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:24:26.263951+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:26.458847+00:00", "trade", 7.6725, 5.0]
["2026-09-28T16:24:27.380324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:27.420944+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:24:27.481269+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:27.481734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:28.238154+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:28.241252+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:24:28.241948+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:28.292018+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:24:28.292803+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:28.332376+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:24:28.333042+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:28.339189+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:24:28.345370+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:24:28.355023+00:00", "trade", 7.675, 695.0]
["2026-09-28T16:24:28.781080+00:00", "trade", 7.6781, 8.0]
["2026-09-28T16:24:29.539304+00:00", "trade", 7.675, 3.0]
["2026-09-28T16:24:29.544439+00:00", "trade", 7.6781, 1.0]
["2026-09-28T16:24:29.619215+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:24:29.783133+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:24:30.018727+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:30.968449+00:00", "trade", 7.675, 600.0]
["2026-09-28T16:24:31.080559+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:24:31.522559+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:31.523009+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:31.731468+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:31.834953+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:32.020407+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:24:32.020415+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:24:32.102435+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:32.501881+00:00", "trade", 7.6849, 2.0]
["2026-09-28T16:24:32.552563+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:32.611574+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:24:32.657038+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:32.657502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:32.979841+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:33.080653+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:33.280767+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:33.284919+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:33.286034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:33.384210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:34.117552+00:00", "trade", 7.6849, 3.0]
["2026-09-28T16:24:34.313410+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:24:34.512831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:34.615787+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:35.407759+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:35.563497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:35.664314+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:35.844268+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:24:36.447962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.599969+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.613310+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.614677+00:00", "trade", 7.68, 66.0]
["2026-09-28T16:24:36.615066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.615072+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.615094+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:24:36.616478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.619634+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.625884+00:00", "trade", 7.675, 19.0]
["2026-09-28T16:24:36.625886+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:24:36.625887+00:00", "trade", 7.675, 26.0]
["2026-09-28T16:24:36.629237+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.638455+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.641480+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.642040+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.664630+00:00", "trade", 7.68, 44.0]
["2026-09-28T16:24:36.665061+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:36.665078+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.665080+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:36.665084+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:36.665085+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:36.665088+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:36.665099+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:36.665405+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665413+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665419+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665444+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665509+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:36.665510+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.665511+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.665511+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665519+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665532+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665540+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665546+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665553+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665563+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665570+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665580+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665622+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665659+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665892+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.665977+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.666074+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.666103+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.666406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.666413+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.667474+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.669130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.669440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.669577+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.669585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.669665+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.681444+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.701710+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.701723+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.701727+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.704560+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.705010+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:24:36.709357+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:36.714654+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:36.722864+00:00", "trade", 7.68, 99.0]
["2026-09-28T16:24:36.741339+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:36.753859+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:24:36.793894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.793897+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.793914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794004+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794078+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794654+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.794671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.795330+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.830872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.833973+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.833983+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:36.833998+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:36.834013+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:24:36.834157+00:00", "trade", 7.68, 795.0]
["2026-09-28T16:24:36.834234+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:36.834258+00:00", "trade", 7.68, 552.0]
["2026-09-28T16:24:36.834276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834339+00:00", "trade", 7.68, 443.0]
["2026-09-28T16:24:36.834340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834372+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834379+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834386+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834400+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834510+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834543+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834598+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834604+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834619+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834662+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834712+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834723+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.834783+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834847+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:36.834923+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.835107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.835257+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.835573+00:00", "trade", 7.68, 552.0]
["2026-09-28T16:24:36.835795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.837503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.838493+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:24:36.861493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.861548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.861612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.862022+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.862092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.870681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.919495+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.919506+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.919553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.919565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.928504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.935223+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952448+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952896+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.952909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.974021+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:36.994137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.007188+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.020267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.025220+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:37.037895+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.038006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.038089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.061856+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.061900+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.072730+00:00", "trade", 7.6801, 64.0]
["2026-09-28T16:24:37.079525+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:24:37.080841+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.080865+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.081675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.116852+00:00", "trade", 7.68, 42.0]
["2026-09-28T16:24:37.118213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.118221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.118843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.138845+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.138868+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.139310+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.139539+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.166417+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:24:37.183943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.187442+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.200374+00:00", "trade", 7.68, 795.0]
["2026-09-28T16:24:37.204930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.205965+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.270900+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.270921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.272487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.324608+00:00", "trade", 7.681, 453.0]
["2026-09-28T16:24:37.371468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.495096+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.507393+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.528338+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.528487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.578409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.578505+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.595812+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.595841+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.645099+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.659219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.662057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.663068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.670216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.673656+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.697637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.718901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.728195+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:37.728627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.728646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.728840+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.729663+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:24:37.783751+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:24:37.783788+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:24:37.802376+00:00", "trade", 7.6874, 1.0]
["2026-09-28T16:24:37.813863+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.815039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.850142+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.869696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:37.899219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.015033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.037026+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.045153+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.047131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.083508+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.143268+00:00", "trade", 7.6815, 15.0]
["2026-09-28T16:24:38.150369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.172825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.182955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.215427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.241950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.268739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.280522+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:24:38.285387+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:24:38.423427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.484560+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.485919+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.626405+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.693204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:38.820165+00:00", "trade", 7.687, 80.0]
["2026-09-28T16:24:39.492008+00:00", "trade", 7.685, 55.0]
["2026-09-28T16:24:39.502332+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.507295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.512205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.636451+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.848416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.852533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.932161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:39.932934+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:40.483625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:40.484343+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:40.703531+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:24:40.848096+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:24:40.879819+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.601134+00:00", "trade", 7.6825, 50.0]
["2026-09-28T16:24:41.685401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.686934+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:41.702280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.830359+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.831899+00:00", "trade", 7.685, 1503.0]
["2026-09-28T16:24:41.832677+00:00", "trade", 7.685, 23.0]
["2026-09-28T16:24:41.833392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.833601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:41.833967+00:00", "trade", 7.685, 1196.0]
["2026-09-28T16:24:42.412107+00:00", "trade", 7.6897, 293.0]
["2026-09-28T16:24:42.424983+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:24:42.433366+00:00", "trade", 7.6897, 1.0]
["2026-09-28T16:24:42.841873+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:42.918416+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:24:42.918447+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:24:43.162955+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:24:43.717138+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:44.000552+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:24:44.036162+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.073226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.108422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.131086+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.219475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.239548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.289416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.307944+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.696180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.720083+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.749720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.779637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.786228+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.828890+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.953863+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:44.974985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.345659+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.360281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.475431+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.487670+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.488700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.488752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.488759+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.526025+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.573063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.634084+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.635765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.635872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.676179+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.676622+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.692380+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:45.697788+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.868843+00:00", "trade", 7.689, 2.0]
["2026-09-28T16:24:45.908768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:45.911731+00:00", "trade", 7.685, 43.0]
["2026-09-28T16:24:45.917804+00:00", "trade", 7.685, 40.0]
["2026-09-28T16:24:46.728002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:46.729268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:46.729443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:46.729450+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:46.987552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.346297+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.368117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.442263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.442317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.503045+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:24:47.503051+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:47.503143+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:24:47.503157+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:47.503199+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:24:47.503325+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:47.503473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:47.503549+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:24:47.503549+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:24:47.523635+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:24:47.677695+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:24:48.126693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.126744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.127643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.127829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.127882+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.127890+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128379+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128404+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128774+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.128818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.129031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.129082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.129797+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.131197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.448451+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:24:48.466356+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:24:48.589127+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.589185+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.593687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.600878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.732985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:48.863100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:49.120785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:49.120939+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:49.197338+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:49.407062+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:24:50.620375+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:24:50.810375+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:24:50.875310+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:24:50.875350+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:24:51.250143+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:51.612397+00:00", "trade", 7.6856, 1.0]
["2026-09-28T16:24:51.954934+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:24:52.418502+00:00", "trade", 7.6864, 3.0]
["2026-09-28T16:24:52.570432+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570449+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570482+00:00", "trade", 7.68, 143.0]
["2026-09-28T16:24:52.570496+00:00", "trade", 7.68, 357.0]
["2026-09-28T16:24:52.570510+00:00", "trade", 7.68, 143.0]
["2026-09-28T16:24:52.570535+00:00", "trade", 7.68, 46.0]
["2026-09-28T16:24:52.570541+00:00", "trade", 7.68, 454.0]
["2026-09-28T16:24:52.570552+00:00", "trade", 7.68, 46.0]
["2026-09-28T16:24:52.570559+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:52.570565+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:24:52.570593+00:00", "trade", 7.68, 357.0]
["2026-09-28T16:24:52.570597+00:00", "trade", 7.68, 123.0]
["2026-09-28T16:24:52.570608+00:00", "trade", 7.68, 377.0]
["2026-09-28T16:24:52.570616+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:52.570621+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:52.570640+00:00", "trade", 7.68, 498.0]
["2026-09-28T16:24:52.570651+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:24:52.570657+00:00", "trade", 7.68, 496.0]
["2026-09-28T16:24:52.570677+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570686+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570703+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570719+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570744+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:52.570767+00:00", "trade", 7.68, 36.0]
["2026-09-28T16:24:52.570771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.570808+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.570851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.570917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.571168+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.571288+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.571517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.641136+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:52.889558+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:24:52.890502+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:52.972577+00:00", "trade", 7.6671, 1.0]
["2026-09-28T16:24:52.973385+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:24:53.396353+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:53.396588+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:53.431341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:53.676055+00:00", "trade", 7.6815, 50.0]
["2026-09-28T16:24:53.878022+00:00", "trade", 7.6823, 5.0]
["2026-09-28T16:24:54.073936+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:54.327252+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:55.162281+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:56.127389+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:56.198681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:56.352513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:56.649984+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:24:56.649986+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:56.649987+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:56.649989+00:00", "trade", 7.68, 49.0]
["2026-09-28T16:24:56.650550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:56.650571+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:56.709257+00:00", "trade", 7.6801, 100.0]
["2026-09-28T16:24:56.910297+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:57.224067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.591170+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.610971+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.613669+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.613712+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.614172+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.614218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:57.614859+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.245133+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:58.647084+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:24:58.647223+00:00", "trade", 7.68, 441.0]
["2026-09-28T16:24:58.647224+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647227+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:58.647227+00:00", "trade", 7.68, 1500.0]
["2026-09-28T16:24:58.647254+00:00", "trade", 7.68, 1097.0]
["2026-09-28T16:24:58.647262+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:24:58.647302+00:00", "trade", 7.68, 1100.0]
["2026-09-28T16:24:58.647309+00:00", "trade", 7.68, 2697.0]
["2026-09-28T16:24:58.647312+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647315+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:24:58.647320+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:58.647320+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:24:58.647327+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:58.647332+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:58.647335+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:58.647338+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:58.647343+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:58.647345+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:24:58.647346+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647347+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:24:58.647347+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:24:58.647347+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647349+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:24:58.647373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647421+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647442+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647444+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:24:58.647448+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647474+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647488+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647489+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647489+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:58.647495+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647502+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647515+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647535+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647547+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:24:58.647582+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647589+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647595+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647602+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647609+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647615+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647621+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647628+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647635+00:00", "trade", 7.68, 6500.0]
["2026-09-28T16:24:58.647635+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647637+00:00", "trade", 7.68, 7500.0]
["2026-09-28T16:24:58.647637+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647637+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647642+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647648+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:24:58.647649+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647651+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647651+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647652+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647654+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647661+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647668+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:24:58.647668+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647675+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647681+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647688+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647696+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647702+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647709+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647723+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647729+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647736+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647748+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647755+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647803+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647827+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647834+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647835+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647843+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647914+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647947+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647955+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647982+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647997+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.647999+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648164+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648512+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648558+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648708+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648803+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648846+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.648916+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:24:58.649210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.649472+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.649917+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.650347+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.651803+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.651816+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.651824+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.652742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.652761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.657661+00:00", "trade", 7.675, 6.0]
["2026-09-28T16:24:58.696968+00:00", "trade", 7.6754, 15.0]
["2026-09-28T16:24:58.783367+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.829313+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:58.875272+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:24:58.930163+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.011498+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.044069+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:24:59.084635+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.085932+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.630734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.631198+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.655093+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:24:59.976108+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:25:00.371747+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:00.421255+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:00.555582+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:00.645635+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:00.873685+00:00", "trade", 7.6777, 1000.0]
["2026-09-28T16:25:01.014892+00:00", "trade", 7.68, 202.0]
["2026-09-28T16:25:01.742259+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:01.754193+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:01.813332+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:01.852202+00:00", "trade", 7.6761, 30.0]
["2026-09-28T16:25:02.180360+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:02.613958+00:00", "trade", 7.6802, 1.0]
["2026-09-28T16:25:02.997598+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:03.116901+00:00", "trade", 7.6761, 50.0]
["2026-09-28T16:25:03.434018+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:25:03.632847+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:25:03.632857+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:04.639214+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:04.639391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:04.664612+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:05.247259+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:05.247796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:05.252091+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:05.503795+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:25:05.771582+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:25:06.073107+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:06.170519+00:00", "trade", 7.6798, 200.0]
["2026-09-28T16:25:06.590528+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:25:06.590540+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:25:06.590660+00:00", "trade", 7.675, 90.0]
["2026-09-28T16:25:06.642006+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:25:06.888554+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:06.889186+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:06.993885+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:07.289428+00:00", "trade", 7.676, 242.0]
["2026-09-28T16:25:07.423170+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:25:08.927791+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:08.927832+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:25:09.054206+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:09.091262+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:09.193998+00:00", "trade", 7.6796, 1.0]
["2026-09-28T16:25:09.350378+00:00", "trade", 7.675, 20.0]
["2026-09-28T16:25:09.822003+00:00", "trade", 7.6756, 100.0]
["2026-09-28T16:25:10.277716+00:00", "trade", 7.6768, 1.0]
["2026-09-28T16:25:10.278083+00:00", "trade", 7.6768, 1.0]
["2026-09-28T16:25:10.935537+00:00", "trade", 7.6774, 1600.0]
["2026-09-28T16:25:10.961864+00:00", "trade", 7.6782, 75.0]
["2026-09-28T16:25:11.565922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:11.943815+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:25:11.943816+00:00", "trade", 7.675, 143.0]
["2026-09-28T16:25:11.994364+00:00", "trade", 7.6845, 8.0]
["2026-09-28T16:25:12.368832+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:12.674396+00:00", "trade", 7.6845, 1.0]
["2026-09-28T16:25:13.030754+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.030926+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.030940+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.031226+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.036913+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.066612+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.066638+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.072681+00:00", "trade", 7.6676, 23.0]
["2026-09-28T16:25:13.082375+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.082826+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.315987+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.316574+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.327616+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.508943+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.946667+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:13.987360+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:14.354332+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:14.405990+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:14.476126+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:25:14.563936+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:25:14.563951+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:25:14.648574+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:14.649600+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:16.391459+00:00", "trade", 7.6701, 3.0]
["2026-09-28T16:25:16.789502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:16.872714+00:00", "trade", 7.675, 65.0]
["2026-09-28T16:25:16.875275+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:25:16.932955+00:00", "trade", 7.675, 6.0]
["2026-09-28T16:25:16.932965+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:25:16.932988+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:25:16.933019+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:25:16.933057+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:25:16.933065+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:25:16.933085+00:00", "trade", 7.67, 4.0]
["2026-09-28T16:25:16.933095+00:00", "trade", 7.675, 4.0]
["2026-09-28T16:25:17.046403+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.053341+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.075911+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:25:17.154418+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.154894+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.224741+00:00", "trade", 7.6859, 200.0]
["2026-09-28T16:25:17.239455+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:17.264292+00:00", "trade", 7.675, 21.0]
["2026-09-28T16:25:17.264300+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:25:17.264319+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:25:17.264337+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:25:17.264345+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:25:17.264357+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:25:17.264369+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:25:17.264392+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:25:17.264410+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:25:17.264417+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:25:17.264428+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:25:17.264444+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:25:17.264451+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:25:17.264461+00:00", "trade", 7.67, 2.0]
["2026-09-28T16:25:17.384288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.412862+00:00", "trade", 7.6719, 1.0]
["2026-09-28T16:25:17.485764+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.818694+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:17.878046+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:18.432184+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:18.432956+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:25:18.823086+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:18.923995+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:18.924473+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:19.349913+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:19.452899+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:19.456231+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:19.470717+00:00", "trade", 7.67, 9500.0]
["2026-09-28T16:25:19.557741+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:19.698511+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:25:21.237691+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:21.985541+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:21.986287+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:25:22.171101+00:00", "trade", 7.675, 182.0]
["2026-09-28T16:25:22.171465+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:22.288332+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:22.533301+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.533838+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.534117+00:00", "trade", 7.675, 157.0]
["2026-09-28T16:25:22.534118+00:00", "trade", 7.675, 69.0]
["2026-09-28T16:25:22.534120+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:25:22.538769+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:25:22.538772+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:25:22.538787+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:25:22.538807+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:25:22.539175+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.539192+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.539374+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.539422+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.640558+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.718025+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:25:22.985765+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:22.987066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:23.087817+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:23.096161+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:23.389933+00:00", "trade", 7.6859, 3.0]
["2026-09-28T16:25:23.413707+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:25:23.413717+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:25:23.413751+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:25:23.413760+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:25:23.413770+00:00", "trade", 7.675, 7.0]
["2026-09-28T16:25:23.413790+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:25:23.581451+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:23.593668+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:23.690100+00:00", "trade", 7.675, 12.0]
["2026-09-28T16:25:23.690102+00:00", "trade", 7.675, 60.0]
["2026-09-28T16:25:23.690875+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:25:23.817521+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:23.953213+00:00", "trade", 7.6677, 1.0]
["2026-09-28T16:25:24.433437+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:25:24.786495+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:24.926782+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:25.030673+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:25:25.432458+00:00", "trade", 7.6859, 5.0]
["2026-09-28T16:25:25.813362+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.098378+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:25:26.098506+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:25:26.098804+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:25:26.098927+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.099385+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101418+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101445+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101719+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.101941+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.106277+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.106449+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.388761+00:00", "trade", 7.6799, 5000.0]
["2026-09-28T16:25:26.460669+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.461156+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.464838+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.527592+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.528034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.528103+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.534485+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.534505+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.535242+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.535425+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.537312+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.540200+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.561712+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.602026+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.923838+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:26.924592+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.924626+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.924922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.927867+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:26.983689+00:00", "trade", 7.6798, 100.0]
["2026-09-28T16:25:26.983726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.116282+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.116968+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.116988+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.120156+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.161583+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:25:27.225283+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.607384+00:00", "trade", 7.675, 21.0]
["2026-09-28T16:25:27.613382+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.616060+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.616077+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.617077+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.663110+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:25:27.719869+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.782556+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.989004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:27.989295+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.017385+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.020100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.078476+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.078541+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.083062+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.083080+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.083387+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.134825+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.234965+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.235430+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.399007+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.399682+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.399955+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.400430+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.484513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.484561+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.485806+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.491996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.505550+00:00", "trade", 7.68, 42.0]
["2026-09-28T16:25:28.506321+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:28.514203+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.053728+00:00", "trade", 7.6786, 100.0]
["2026-09-28T16:25:29.417759+00:00", "trade", 7.68, 78.0]
["2026-09-28T16:25:29.419288+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:25:29.419290+00:00", "trade", 7.68, 63.0]
["2026-09-28T16:25:29.419291+00:00", "trade", 7.68, 17.0]
["2026-09-28T16:25:29.419293+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:29.419329+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:25:29.419332+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:25:29.419339+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:25:29.419343+00:00", "trade", 7.68, 93.0]
["2026-09-28T16:25:29.419348+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:25:29.419350+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:29.419409+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419416+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419430+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419437+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419438+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:25:29.419443+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419454+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419455+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419456+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:25:29.419463+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:29.419472+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419485+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419492+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419499+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419505+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419512+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419518+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419524+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419531+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419538+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419545+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419552+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419560+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419568+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419574+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419581+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419587+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419599+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419606+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419613+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419620+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419626+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419632+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419653+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419686+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:25:29.419691+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:25:29.419692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419731+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419817+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419918+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419926+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419932+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.419979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420004+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420018+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420325+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420465+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420916+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.420990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.421516+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.422185+00:00", "trade", 7.68, 8066.0]
["2026-09-28T16:25:29.439752+00:00", "trade", 7.6819, 1000.0]
["2026-09-28T16:25:29.451810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.452362+00:00", "trade", 7.685, 295.0]
["2026-09-28T16:25:29.758853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.759583+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.760500+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:29.762031+00:00", "trade", 7.685, 54.0]
["2026-09-28T16:25:29.762033+00:00", "trade", 7.685, 11.0]
["2026-09-28T16:25:29.763606+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:29.763622+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:29.763627+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:30.230196+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:30.360387+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:30.385482+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:25:30.385490+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:30.385527+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:25:30.385535+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:25:30.385663+00:00", "trade", 7.685, 1050.0]
["2026-09-28T16:25:30.507526+00:00", "trade", 7.685, 1500.0]
["2026-09-28T16:25:30.856779+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:25:31.157002+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:25:31.157034+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:25:31.157148+00:00", "trade", 7.685, 982.0]
["2026-09-28T16:25:31.187928+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:25:31.190352+00:00", "trade", 7.6849, 3000.0]
["2026-09-28T16:25:32.608281+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:25:32.903432+00:00", "trade", 7.69, 93.0]
["2026-09-28T16:25:33.328682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:33.331267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:33.341762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:33.497123+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:33.500691+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:25:33.544697+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:33.575439+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:34.172075+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:34.359333+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:25:34.359358+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:25:34.527438+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:25:34.528425+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:25:34.528455+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:25:34.529164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:34.568068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:34.584440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.047387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.047411+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.098721+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.175246+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:25:35.524210+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.537364+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:35.537366+00:00", "trade", 7.685, 1650.0]
["2026-09-28T16:25:35.537742+00:00", "trade", 7.685, 1750.0]
["2026-09-28T16:25:35.539175+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.546359+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.671433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.672266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.693764+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:35.760774+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.223342+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:25:36.761463+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.766538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.825536+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.865109+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.893853+00:00", "trade", 7.6813, 1.0]
["2026-09-28T16:25:36.918557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:36.958532+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.017245+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.018570+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.113374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.140892+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.193565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.361406+00:00", "trade", 7.6836, 1.0]
["2026-09-28T16:25:37.624939+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:25:37.765730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:37.992012+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:25:37.992702+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:38.242620+00:00", "trade", 7.6877, 65.0]
["2026-09-28T16:25:38.313664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.044013+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.346216+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:25:39.346218+00:00", "trade", 7.685, 17.0]
["2026-09-28T16:25:39.346607+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:39.354446+00:00", "trade", 7.69, 255.0]
["2026-09-28T16:25:39.354454+00:00", "trade", 7.69, 490.0]
["2026-09-28T16:25:39.354499+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.354516+00:00", "trade", 7.69, 320.0]
["2026-09-28T16:25:39.354524+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.354578+00:00", "trade", 7.69, 320.0]
["2026-09-28T16:25:39.354592+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.354639+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:25:39.354700+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:25:39.354761+00:00", "trade", 7.69, 3039.0]
["2026-09-28T16:25:39.354840+00:00", "trade", 7.69, 319.0]
["2026-09-28T16:25:39.354894+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:25:39.354951+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:25:39.355005+00:00", "trade", 7.69, 162.0]
["2026-09-28T16:25:39.355060+00:00", "trade", 7.69, 128.0]
["2026-09-28T16:25:39.355149+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.355189+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.355520+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:25:39.355634+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.355768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.355898+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:25:39.355906+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:25:39.355911+00:00", "trade", 7.69, 2327.0]
["2026-09-28T16:25:39.355952+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.356834+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357131+00:00", "trade", 7.69, 430.0]
["2026-09-28T16:25:39.357131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357132+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.357134+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.357135+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.357138+00:00", "trade", 7.69, 10798.0]
["2026-09-28T16:25:39.357138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357151+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357207+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:25:39.357210+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.357211+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:25:39.357212+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.357216+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:25:39.357216+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:39.357221+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:25:39.357226+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:25:39.357227+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.357233+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:25:39.357238+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:25:39.357239+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:25:39.357245+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.357250+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:25:39.357252+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:25:39.357329+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:39.357329+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:25:39.357329+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:25:39.357398+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357568+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357569+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.357634+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357773+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357861+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.357930+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:25:39.358232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.358305+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.359971+00:00", "trade", 7.69, 203.0]
["2026-09-28T16:25:39.364252+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:39.460633+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.461527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.504937+00:00", "trade", 7.6813, 3000.0]
["2026-09-28T16:25:39.609816+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.610090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.610209+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.623396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.623759+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.744739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.744757+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:25:39.745514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.778300+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.813962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.854696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.942592+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.943497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.943509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.955092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:39.957861+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.057504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.182401+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:25:40.182463+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.183201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.255433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.427290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.473318+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:40.473866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.457668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.457985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.458770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.462586+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.522498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.522945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.544584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.759410+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.759443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.759523+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.831752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.832066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.839216+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:25:41.839909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.839961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.845107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.845248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:41.997234+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:25:42.493109+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:42.603231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:42.659683+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:25:43.235701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.268500+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.269943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.652309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.652340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.711138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.711149+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.927000+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:25:43.995623+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:43.996088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.009599+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.016017+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.066837+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.098961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.138897+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.139627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.185832+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:25:44.186594+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.187029+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.223311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.224034+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:44.339437+00:00", "trade", 7.6899, 856.0]
["2026-09-28T16:25:44.340123+00:00", "trade", 7.69, 92.0]
["2026-09-28T16:25:44.346044+00:00", "trade", 7.6897, 800.0]
["2026-09-28T16:25:44.846050+00:00", "trade", 7.6899, 500.0]
["2026-09-28T16:25:44.866617+00:00", "trade", 7.6896, 500.0]
["2026-09-28T16:25:45.589306+00:00", "trade", 7.6899, 1000.0]
["2026-09-28T16:25:45.626131+00:00", "trade", 7.6877, 10.0]
["2026-09-28T16:25:45.915818+00:00", "trade", 7.689, 572.0]
["2026-09-28T16:25:45.918217+00:00", "trade", 7.69, 4002.0]
["2026-09-28T16:25:45.918218+00:00", "trade", 7.69, 250.0]
["2026-09-28T16:25:45.918219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:25:45.918220+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:45.918222+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918275+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:25:45.918289+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918294+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:45.918307+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:45.918307+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918331+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918382+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918606+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:25:45.918607+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918618+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918618+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918624+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:25:45.918629+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:25:45.918637+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:25:45.918653+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:25:45.918653+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:25:45.918660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918674+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918681+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918688+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918701+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918708+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918715+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918721+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918727+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918734+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918742+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918749+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918755+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918757+00:00", "trade", 7.6899, 300.0]
["2026-09-28T16:25:45.918758+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918790+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:25:45.918866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918892+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.918940+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919039+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919057+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919080+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919100+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919117+00:00", "trade", 7.6899, 100.0]
["2026-09-28T16:25:45.919121+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919144+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919149+00:00", "trade", 7.6899, 100.0]
["2026-09-28T16:25:45.919205+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919358+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919788+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.919968+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.921628+00:00", "trade", 7.69, 426.0]
["2026-09-28T16:25:45.922970+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.924511+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.926135+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.928237+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:45.995902+00:00", "trade", 7.6835, 4.0]
["2026-09-28T16:25:46.012578+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:46.119402+00:00", "trade", 7.6991, 1000.0]
["2026-09-28T16:25:46.129471+00:00", "trade", 7.69, 86.0]
["2026-09-28T16:25:46.402419+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:46.552275+00:00", "trade", 7.695, 9.0]
["2026-09-28T16:25:46.902456+00:00", "trade", 7.6994, 1000.0]
["2026-09-28T16:25:47.267927+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:47.402450+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:47.403136+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:47.566594+00:00", "trade", 7.6927, 1000.0]
["2026-09-28T16:25:47.701367+00:00", "trade", 7.6921, 1000.0]
["2026-09-28T16:25:48.265214+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:48.323402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:48.357032+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:48.398723+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:25:48.432001+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:48.573620+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:25:48.576199+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:48.914774+00:00", "trade", 7.695, 1950.0]
["2026-09-28T16:25:49.410206+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:49.410660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:49.411488+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:49.411518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:49.612816+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:49.637474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:50.209926+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:25:50.484774+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:25:50.538232+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:50.721881+00:00", "trade", 7.6958, 1000.0]
["2026-09-28T16:25:51.036121+00:00", "trade", 7.6955, 1.0]
["2026-09-28T16:25:51.749656+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:25:51.750335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:51.757992+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:51.793136+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:25:52.901519+00:00", "trade", 7.695, 800.0]
["2026-09-28T16:25:52.901853+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:25:53.374922+00:00", "trade", 7.6841, 1.0]
["2026-09-28T16:25:53.394808+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:25:53.553586+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.553636+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.554250+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.554286+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.555130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.555137+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.558437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:53.599094+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:54.285071+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:25:54.285094+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:25:54.729867+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:25:54.818576+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:55.315082+00:00", "trade", 7.6901, 1000.0]
["2026-09-28T16:25:55.440788+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:55.597572+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:25:56.095287+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.414155+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.438162+00:00", "trade", 7.695, 968.0]
["2026-09-28T16:25:56.438562+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.445714+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:25:56.742228+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:25:56.742889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.743445+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.743497+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.744042+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.778930+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:56.780915+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:57.198793+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:57.198841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:57.198960+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:57.205341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:57.626114+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:25:57.721155+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:25:57.766015+00:00", "trade", 7.695, 21.0]
["2026-09-28T16:25:57.935530+00:00", "trade", 7.698, 5.0]
["2026-09-28T16:25:57.974992+00:00", "trade", 7.6842, 1.0]
["2026-09-28T16:25:58.062863+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:25:59.078929+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:59.093395+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:25:59.168555+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:25:59.253390+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:25:59.651426+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:25:59.812986+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:26:00.348394+00:00", "trade", 7.6827, 1.0]
["2026-09-28T16:26:00.387171+00:00", "trade", 7.6949, 100.0]
["2026-09-28T16:26:00.501097+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:00.502831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:00.502883+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:00.509587+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:00.564732+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:01.592501+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:26:01.592864+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:01.629158+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:01.741917+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:01.741965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:01.744415+00:00", "trade", 7.6881, 5.0]
["2026-09-28T16:26:01.773115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:01.773340+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:01.773652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:02.336452+00:00", "trade", 7.6946, 2000.0]
["2026-09-28T16:26:02.463207+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:26:03.081291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.108181+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.122028+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:03.301115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.338332+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.784253+00:00", "trade", 7.695, 22.0]
["2026-09-28T16:26:03.787090+00:00", "trade", 7.695, 249.0]
["2026-09-28T16:26:03.787091+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:26:03.788265+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.788272+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.788616+00:00", "trade", 7.695, 1400.0]
["2026-09-28T16:26:03.788655+00:00", "trade", 7.695, 1300.0]
["2026-09-28T16:26:03.788710+00:00", "trade", 7.695, 1300.0]
["2026-09-28T16:26:03.788842+00:00", "trade", 7.695, 1300.0]
["2026-09-28T16:26:03.788891+00:00", "trade", 7.695, 1300.0]
["2026-09-28T16:26:03.790358+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:03.790985+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.798104+00:00", "trade", 7.695, 1300.0]
["2026-09-28T16:26:03.831036+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831050+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831098+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831251+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831297+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831670+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:26:03.831887+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:03.985579+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:05.360212+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:05.413839+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:06.583239+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.230590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.231933+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.461508+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:26:07.461669+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:26:07.476918+00:00", "trade", 7.695, 800.0]
["2026-09-28T16:26:07.479867+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:07.792251+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.793522+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.813296+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:07.954461+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.962881+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:07.964660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:08.189529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:09.221560+00:00", "trade", 7.692, 1.0]
["2026-09-28T16:26:09.268470+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:26:09.455244+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:26:09.747645+00:00", "trade", 7.695, 21.0]
["2026-09-28T16:26:09.748210+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:11.180160+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:11.217962+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:11.217972+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:11.240533+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:12.200912+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:12.201743+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:26:12.414584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:12.415518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:12.537964+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:12.538686+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.193822+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.194317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.416102+00:00", "trade", 7.695, 9.0]
["2026-09-28T16:26:13.565102+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:26:13.565133+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:13.815662+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.815669+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.816053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:13.885691+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:26:14.426331+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.427145+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.612005+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:26:14.703747+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.704471+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.704990+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.705269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:14.866050+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:26:14.867061+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:17.455241+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:17.455868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:17.462405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:17.498647+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:17.606065+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:19.844955+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:20.823638+00:00", "trade", 7.695, 22.0]
["2026-09-28T16:26:21.212956+00:00", "trade", 7.7, 155.0]
["2026-09-28T16:26:21.804708+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:26:21.804741+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:26:21.804749+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:26:21.804773+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:21.984146+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:26:22.064984+00:00", "trade", 7.6967, 55.0]
["2026-09-28T16:26:22.086034+00:00", "trade", 7.6967, 1.0]
["2026-09-28T16:26:22.499032+00:00", "trade", 7.7, 9.0]
["2026-09-28T16:26:22.520473+00:00", "trade", 7.696, 1.0]
["2026-09-28T16:26:22.606584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:22.889935+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:26:23.189274+00:00", "trade", 7.6984, 1.0]
["2026-09-28T16:26:23.346273+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:26:23.346913+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:26:23.347515+00:00", "trade", 7.695, 800.0]
["2026-09-28T16:26:24.498593+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:26:24.728657+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:26:24.728681+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:26:24.728800+00:00", "trade", 7.695, 236.0]
["2026-09-28T16:26:24.775104+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:24.792674+00:00", "trade", 7.6968, 90.0]
["2026-09-28T16:26:24.822665+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:26:25.554173+00:00", "trade", 7.6877, 1.0]
["2026-09-28T16:26:26.592849+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:26:26.667112+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:26.792393+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:26.820093+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:26:27.229812+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:27.466081+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:27.466475+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:27.534164+00:00", "trade", 7.695, 67.0]
["2026-09-28T16:26:27.534523+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:27.589115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:27.659897+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:27.787851+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:27.914367+00:00", "trade", 7.6986, 23.0]
["2026-09-28T16:26:27.914729+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:26:27.973779+00:00", "trade", 7.695, 30.0]
["2026-09-28T16:26:28.182705+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:28.184279+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:28.346321+00:00", "trade", 7.6853, 4.0]
["2026-09-28T16:26:28.766942+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:28.768385+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:28.768825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:28.791524+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.134611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.145126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.188943+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:26:29.190753+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.221519+00:00", "trade", 7.6983, 3.0]
["2026-09-28T16:26:29.221882+00:00", "trade", 7.6983, 1.0]
["2026-09-28T16:26:29.280648+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.306169+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:29.315703+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:29.379766+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:29.524782+00:00", "trade", 7.6983, 16.0]
["2026-09-28T16:26:29.810007+00:00", "trade", 7.7, 909.0]
["2026-09-28T16:26:29.810371+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:26:30.448862+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:26:30.890436+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:31.041970+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:31.079423+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:31.108321+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:31.368715+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:31.849511+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:26:32.158557+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:32.269839+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:26:33.243871+00:00", "trade", 7.696, 2734.0]
["2026-09-28T16:26:33.965458+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:26:33.965461+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:26:33.965472+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:33.968672+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.969287+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.970122+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.975969+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.978918+00:00", "trade", 7.695, 1750.0]
["2026-09-28T16:26:33.982637+00:00", "trade", 7.695, 1750.0]
["2026-09-28T16:26:33.989452+00:00", "trade", 7.695, 299.0]
["2026-09-28T16:26:33.989453+00:00", "trade", 7.695, 1451.0]
["2026-09-28T16:26:33.990252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.993284+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:33.998015+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.000868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.017394+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.017652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.025152+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.027152+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.033983+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.034755+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:26:34.034772+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.035540+00:00", "trade", 7.7, 91.0]
["2026-09-28T16:26:34.035546+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.035665+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.042080+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.042080+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.042382+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.046901+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.064078+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:34.074017+00:00", "trade", 7.7, 277.0]
["2026-09-28T16:26:34.074018+00:00", "trade", 7.7, 900.0]
["2026-09-28T16:26:34.074020+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:26:34.074021+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074025+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:26:34.074054+00:00", "trade", 7.7, 800.0]
["2026-09-28T16:26:34.074059+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:26:34.074061+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:26:34.074070+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:26:34.074165+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074165+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:26:34.074233+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:26:34.074257+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074261+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074261+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074261+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:26:34.074264+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:26:34.074269+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.074308+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.074326+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.074354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.074475+00:00", "trade", 7.7, 68.0]
["2026-09-28T16:26:34.074584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.075394+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.075809+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.082999+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.083068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.084585+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.087282+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.094454+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.094454+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:26:34.109341+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:26:34.110207+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:26:34.110215+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:26:34.117036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.125324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.125349+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.125393+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.126646+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.134331+00:00", "trade", 7.699, 25.0]
["2026-09-28T16:26:34.144054+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.157625+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.174334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.178094+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.179613+00:00", "trade", 7.7, 68.0]
["2026-09-28T16:26:34.179619+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.184666+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.212536+00:00", "trade", 7.7, 80.0]
["2026-09-28T16:26:34.240441+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.240480+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:34.252999+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253000+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253009+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253018+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253024+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253085+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253121+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253185+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253313+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253356+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253369+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253481+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.253622+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:26:34.253675+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.255992+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.256260+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.259311+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.262922+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.268170+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.280224+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.293682+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.306856+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.308527+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.317700+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.329059+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.340428+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.349242+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.393153+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.402571+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.405790+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.409788+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.419429+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.426306+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.429445+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.433564+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.439618+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.454522+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.454852+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.458706+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.485191+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.486437+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.498513+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.500889+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.515455+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.518071+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:26:34.519472+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.574552+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.588148+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.588629+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.609490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.619022+00:00", "trade", 7.71, 9.0]
["2026-09-28T16:26:34.619031+00:00", "trade", 7.7086, 9.0]
["2026-09-28T16:26:34.619070+00:00", "trade", 7.7086, 170.0]
["2026-09-28T16:26:34.619078+00:00", "trade", 7.71, 170.0]
["2026-09-28T16:26:34.619361+00:00", "trade", 7.7086, 2821.0]
["2026-09-28T16:26:34.619733+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.619747+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.619771+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.619787+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.620248+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.627394+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.643612+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.647479+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.665250+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.665300+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.680114+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:34.688643+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.696069+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.702715+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.702725+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.737697+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.743550+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.751457+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.751491+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.753350+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.790060+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.804890+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.804914+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.875797+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:34.875807+00:00", "trade", 7.71, 330.0]
["2026-09-28T16:26:34.875810+00:00", "trade", 7.71, 370.0]
["2026-09-28T16:26:34.875818+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.876292+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.876302+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.877047+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.917766+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:34.918855+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:26:35.001588+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.007384+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:35.007561+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:26:35.007740+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:35.007975+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:26:35.008675+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.022774+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.058559+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.062185+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.069689+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.070407+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.075208+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.087887+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.094780+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.113083+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.122624+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.138288+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.138455+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.161289+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.191193+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.213180+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.220556+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.227152+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.227171+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.228801+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.247631+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.247662+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.253720+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.258577+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.259799+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.260810+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.273246+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.280917+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.293960+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.377008+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.380097+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.430069+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.430076+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.502698+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.533993+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.755159+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.775852+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.791368+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.796621+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.851548+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:26:35.907847+00:00", "trade", 7.705, 6.0]
["2026-09-28T16:26:35.974779+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:35.975254+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.001239+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.017773+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.243178+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.243671+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.338184+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.338646+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.348983+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:26:36.355555+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.361263+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.372893+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.373366+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.373402+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.374239+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.423216+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.491788+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.491807+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.528616+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.529088+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.633598+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.659004+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:36.743350+00:00", "trade", 7.705, 25.0]
["2026-09-28T16:26:36.762315+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.012918+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.030315+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.031674+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.037934+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.050868+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.051385+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.077951+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.078574+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.110081+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.112247+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.135660+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.135667+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.170131+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.263662+00:00", "trade", 7.6894, 5.0]
["2026-09-28T16:26:37.320965+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.429703+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.430253+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:37.454159+00:00", "trade", 7.7076, 3000.0]
["2026-09-28T16:26:37.879306+00:00", "trade", 7.687, 4.0]
["2026-09-28T16:26:37.965792+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:26:37.977895+00:00", "trade", 7.7099, 8900.0]
["2026-09-28T16:26:37.978669+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:38.046094+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:38.112368+00:00", "trade", 7.6877, 2.0]
["2026-09-28T16:26:38.391425+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:38.471268+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:38.594894+00:00", "trade", 7.705, 150.0]
["2026-09-28T16:26:38.801009+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:38.801649+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.046946+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:39.088632+00:00", "trade", 7.7099, 5000.0]
["2026-09-28T16:26:39.120386+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.126956+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.347554+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.347612+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.347635+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.414121+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.415015+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.423822+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.423887+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.990748+00:00", "trade", 7.705, 17.0]
["2026-09-28T16:26:39.996210+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:39.996231+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.007035+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.016804+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.051772+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:26:40.068769+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.114991+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.115459+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.149650+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.150784+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.206480+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.342531+00:00", "trade", 7.705, 9000.0]
["2026-09-28T16:26:40.399686+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.400096+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.400731+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.433292+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.433941+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.486914+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.486936+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:40.919663+00:00", "trade", 7.7099, 50.0]
["2026-09-28T16:26:41.062928+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.063983+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.108541+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.134752+00:00", "trade", 7.705, 2026.0]
["2026-09-28T16:26:41.394065+00:00", "trade", 7.7099, 2000.0]
["2026-09-28T16:26:41.428714+00:00", "trade", 7.71, 314.0]
["2026-09-28T16:26:41.447072+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.494364+00:00", "trade", 7.7087, 100.0]
["2026-09-28T16:26:41.722254+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:41.798932+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.798951+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.798979+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:41.811937+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:26:41.857688+00:00", "trade", 7.7097, 1500.0]
["2026-09-28T16:26:41.922263+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.054557+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.351631+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.508760+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.509231+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.535423+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.535493+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.540108+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.599272+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.599562+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.603023+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.603042+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.623651+00:00", "trade", 7.7086, 9.0]
["2026-09-28T16:26:42.624816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.656143+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.656281+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.934882+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:42.935176+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.024264+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.024710+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.130289+00:00", "trade", 7.7086, 1.0]
["2026-09-28T16:26:43.140828+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.188465+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.429618+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:26:43.498119+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:43.573946+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.041811+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.041819+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.042182+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.045060+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.455119+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:26:44.455119+00:00", "trade", 7.71, 95.0]
["2026-09-28T16:26:44.455816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.458333+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.459290+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.463380+00:00", "trade", 7.7099, 15.0]
["2026-09-28T16:26:44.482596+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.483238+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.535660+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.535774+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.535817+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.612856+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.637693+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.815116+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.929569+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.929618+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.930018+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.931390+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:44.937615+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.033480+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.046391+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.526984+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:26:45.533405+00:00", "trade", 7.705, 7.0]
["2026-09-28T16:26:45.723495+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.772402+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.773424+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.815295+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.830382+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.840950+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.890277+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.895270+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.895338+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:45.963219+00:00", "trade", 7.705, 20.0]
["2026-09-28T16:26:46.059478+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.059876+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.060706+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.063751+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.176800+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.177276+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.211003+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.239577+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.287546+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.288017+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.363642+00:00", "trade", 7.7083, 2000.0]
["2026-09-28T16:26:46.526183+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:26:46.544846+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.555378+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.555725+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.671155+00:00", "trade", 7.7073, 44.0]
["2026-09-28T16:26:46.748730+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.789339+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.790918+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.879652+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.926136+00:00", "trade", 7.705, 9500.0]
["2026-09-28T16:26:46.948355+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:46.971049+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:47.088086+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:47.088140+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:47.088553+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:47.393174+00:00", "trade", 7.6881, 5.0]
["2026-09-28T16:26:47.395000+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:47.562389+00:00", "trade", 7.708, 1.0]
["2026-09-28T16:26:47.649744+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.188890+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.391966+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.563094+00:00", "trade", 7.7, 38.0]
["2026-09-28T16:26:48.563576+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.590479+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.590696+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.591183+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.629462+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.629553+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.629563+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.732852+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.813955+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.815228+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.815680+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.826087+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.829871+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.836073+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.839358+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.880416+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.881447+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.881769+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.884296+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.903490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.903564+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.904516+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.005490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.005948+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.006309+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.010577+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.012030+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.086056+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.102862+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:49.189327+00:00", "trade", 7.7067, 2.0]
["2026-09-28T16:26:50.137606+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:50.516209+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:50.639937+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:50.687043+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:50.821582+00:00", "trade", 7.7076, 100.0]
["2026-09-28T16:26:50.959708+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:26:50.961227+00:00", "trade", 7.705, 16.0]
["2026-09-28T16:26:51.044465+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:51.044476+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:51.612388+00:00", "trade", 7.6906, 1.0]
["2026-09-28T16:26:51.697588+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.086694+00:00", "trade", 7.7099, 12.0]
["2026-09-28T16:26:52.180557+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.280947+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.281298+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.281316+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.281424+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.281517+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.300718+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.337077+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.364781+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.364922+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:26:52.365213+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.365795+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.373045+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.373053+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.373332+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.432499+00:00", "trade", 7.7075, 500.0]
["2026-09-28T16:26:52.433545+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.433599+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.433972+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.434069+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.458408+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.524720+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.524725+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.525890+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.525907+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.528559+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.713975+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.714170+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.762968+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.764457+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.764776+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.764825+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.764914+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:52.965056+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.101550+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.300760+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.300816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.301178+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.301188+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.302181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.394528+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.394882+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.394957+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.402814+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.416244+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.596538+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.738153+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:53.912207+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:53.981816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.091538+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.093028+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.093737+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.365312+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.365983+00:00", "trade", 7.705, 500.0]
["2026-09-28T16:26:54.408102+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.429063+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.463337+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.464476+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.464741+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.464828+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.464845+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.507426+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.507518+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.549566+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.562323+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:54.752989+00:00", "trade", 7.7099, 2.0]
["2026-09-28T16:26:54.764027+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.076603+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.091508+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.115247+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.117075+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.117123+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.117445+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.123364+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.144773+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:26:55.144986+00:00", "trade", 7.71, 8.0]
["2026-09-28T16:26:55.158363+00:00", "trade", 7.7099, 30.0]
["2026-09-28T16:26:55.305317+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.428032+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:26:55.430751+00:00", "trade", 7.709, 650.0]
["2026-09-28T16:26:55.432759+00:00", "trade", 7.71, 46.0]
["2026-09-28T16:26:55.433216+00:00", "trade", 7.71, 185.0]
["2026-09-28T16:26:55.433218+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:26:55.433219+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:55.433227+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:26:55.433262+00:00", "trade", 7.71, 3000.0]
["2026-09-28T16:26:55.433264+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:55.433269+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433385+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433385+00:00", "trade", 7.71, 75.0]
["2026-09-28T16:26:55.433551+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433558+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433565+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433572+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433578+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433585+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433591+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433598+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433605+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433611+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433618+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433623+00:00", "trade", 7.71, 40.0]
["2026-09-28T16:26:55.433624+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433625+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433625+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433626+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433631+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:26:55.433637+00:00", "trade", 7.71, 88.0]
["2026-09-28T16:26:55.433637+00:00", "trade", 7.71, 90.0]
["2026-09-28T16:26:55.433637+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:55.433637+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:26:55.433637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433644+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433646+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:26:55.433646+00:00", "trade", 7.71, 500.0]
["2026-09-28T16:26:55.433646+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:26:55.433651+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433658+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433671+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433673+00:00", "trade", 7.71, 140.0]
["2026-09-28T16:26:55.433677+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433681+00:00", "trade", 7.71, 60.0]
["2026-09-28T16:26:55.433684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433698+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433705+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433712+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433718+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433726+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433732+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433739+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433747+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433795+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433815+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433838+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433846+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433853+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433860+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433867+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433874+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433880+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433894+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433900+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433910+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433957+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.433961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.434061+00:00", "trade", 7.7099, 100.0]
["2026-09-28T16:26:55.434151+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.434223+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.434229+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.434477+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.434850+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.435080+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.436651+00:00", "trade", 7.71, 4000.0]
["2026-09-28T16:26:55.437594+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.437778+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.438156+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.439146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.486978+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.541260+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:55.541625+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.020869+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.033167+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.062556+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.138988+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.139475+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.139774+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.311716+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:26:56.311726+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:26:56.311733+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.312132+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.312424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.312472+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.312572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.312725+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:26:56.313062+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.313097+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.314980+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.315475+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.340011+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:26:56.341944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.342319+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.342465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.343237+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.343966+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.357472+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.453904+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:56.533820+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:26:56.567573+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:26:56.785435+00:00", "trade", 7.7137, 500.0]
["2026-09-28T16:26:56.790512+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:26:56.820914+00:00", "trade", 7.715, 282.0]
["2026-09-28T16:26:57.104536+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:57.413012+00:00", "trade", 7.715, 191.0]
["2026-09-28T16:26:57.697552+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:57.982785+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:57.983291+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:57.988649+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.002544+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.002991+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.075834+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.146790+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:26:58.146814+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:26:58.146931+00:00", "trade", 7.715, 475.0]
["2026-09-28T16:26:58.147509+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.172348+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.172898+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.173372+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.173435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.173577+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.173659+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.321700+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.365940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.393729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.399496+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.399987+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:58.870774+00:00", "trade", 7.7171, 2.0]
["2026-09-28T16:26:58.871138+00:00", "trade", 7.7171, 1.0]
["2026-09-28T16:26:59.058147+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.058569+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.059480+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.060790+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.123270+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.160544+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:59.161054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.162158+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.163187+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.270979+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.274732+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.292514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.304006+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.372292+00:00", "trade", 7.72, 9500.0]
["2026-09-28T16:26:59.403902+00:00", "trade", 7.7105, 300.0]
["2026-09-28T16:26:59.669048+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:59.951044+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.951324+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.951689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.951814+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.951861+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.952333+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.952844+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:59.991470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.021932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.048500+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.048530+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.052256+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.148326+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.148431+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.148523+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.148664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.215934+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:27:00.215964+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:27:00.216080+00:00", "trade", 7.715, 384.0]
["2026-09-28T16:27:00.216758+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.217161+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.244424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.253977+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.317687+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.318103+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.380483+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.380973+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.381647+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.382307+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.385019+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.391540+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.415627+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.437042+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.474868+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.475312+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:27:00.475874+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.475983+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.507859+00:00", "trade", 7.7101, 5000.0]
["2026-09-28T16:27:00.508579+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.560788+00:00", "trade", 7.7101, 2000.0]
["2026-09-28T16:27:00.739299+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.739630+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.805218+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.887387+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:00.887707+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.124272+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.138517+00:00", "trade", 7.71, 1000.0]
["2026-09-28T16:27:01.139219+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.315397+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.357640+00:00", "trade", 7.71, 8.0]
["2026-09-28T16:27:01.357829+00:00", "trade", 7.71, 8.0]
["2026-09-28T16:27:01.369874+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:01.369969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.370319+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.370340+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.370354+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:01.526153+00:00", "trade", 7.715, 5000.0]
["2026-09-28T16:27:01.659522+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:27:01.827087+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.097139+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.098460+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.099935+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.101863+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.189025+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.254686+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.591191+00:00", "trade", 7.72, 2780.0]
["2026-09-28T16:27:02.594693+00:00", "trade", 7.715, 101.0]
["2026-09-28T16:27:02.605817+00:00", "trade", 7.715, 3000.0]
["2026-09-28T16:27:02.725917+00:00", "trade", 7.715, 88.0]
["2026-09-28T16:27:02.726014+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:27:02.726016+00:00", "trade", 7.71, 5300.0]
["2026-09-28T16:27:02.726016+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:27:02.726017+00:00", "trade", 7.71, 600.0]
["2026-09-28T16:27:02.726017+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.726062+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.726410+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:27:02.726412+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.726447+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.727307+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.731166+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.740688+00:00", "trade", 7.7199, 50.0]
["2026-09-28T16:27:02.741427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.783593+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.842471+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.864976+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:02.865429+00:00", "trade", 7.715, 900.0]
["2026-09-28T16:27:02.865690+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.989784+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:02.991156+00:00", "trade", 7.7104, 1000.0]
["2026-09-28T16:27:02.991869+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.010192+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:03.010835+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.016881+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:03.017593+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.055871+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.156883+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.157356+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.185095+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.229041+00:00", "trade", 7.7052, 1.0]
["2026-09-28T16:27:03.327368+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.327470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.328320+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.328910+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.391801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.400403+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.400463+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.426459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.438069+00:00", "trade", 7.7121, 1.0]
["2026-09-28T16:27:03.439675+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:27:03.439691+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.439713+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:27:03.559332+00:00", "trade", 7.7101, 9000.0]
["2026-09-28T16:27:03.741895+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:03.823797+00:00", "trade", 7.7101, 9000.0]
["2026-09-28T16:27:03.922606+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.991380+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.992727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.996493+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.996638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:03.997152+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.046493+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.180209+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.184621+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.191454+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.372823+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.379613+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.383912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.437202+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:27:04.474081+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:04.500401+00:00", "trade", 7.7171, 1.0]
["2026-09-28T16:27:04.509717+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.510004+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.510379+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.510962+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.659964+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:04.816202+00:00", "trade", 7.72, 5100.0]
["2026-09-28T16:27:04.816641+00:00", "trade", 7.72, 4400.0]
["2026-09-28T16:27:05.272654+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:27:05.799587+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:05.814750+00:00", "trade", 7.7101, 1900.0]
["2026-09-28T16:27:05.873304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:06.031201+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:27:06.157741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:06.403555+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:06.832054+00:00", "trade", 7.7101, 3000.0]
["2026-09-28T16:27:07.355268+00:00", "trade", 7.7101, 9000.0]
["2026-09-28T16:27:07.355959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.424672+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:07.424690+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:07.424925+00:00", "trade", 7.715, 9482.0]
["2026-09-28T16:27:07.452941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.526557+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.527338+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.663024+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.889118+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:07.908089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:08.071997+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:08.293513+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:08.295804+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:08.295813+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:27:08.418358+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:08.418834+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:08.642469+00:00", "trade", 7.715, 30.0]
["2026-09-28T16:27:08.700046+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.058184+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.174682+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.285162+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.286062+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.579616+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.665985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:09.730447+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:10.132647+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:27:10.628873+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:10.629850+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:11.279972+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:11.820561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:11.820632+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:12.088958+00:00", "trade", 7.7124, 500.0]
["2026-09-28T16:27:12.153976+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:12.154031+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:12.674372+00:00", "trade", 7.6982, 1.0]
["2026-09-28T16:27:12.691767+00:00", "trade", 7.7151, 46.0]
["2026-09-28T16:27:12.944080+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:13.189195+00:00", "trade", 7.6931, 5.0]
["2026-09-28T16:27:13.347405+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:13.368157+00:00", "trade", 7.7123, 2.0]
["2026-09-28T16:27:13.446451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:13.448040+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:13.448289+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:13.889622+00:00", "trade", 7.7167, 63.0]
["2026-09-28T16:27:13.910779+00:00", "trade", 7.7167, 1.0]
["2026-09-28T16:27:14.067247+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:14.096074+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:14.279538+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:14.864759+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:14.922311+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:14.942452+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:15.197868+00:00", "trade", 7.7171, 1.0]
["2026-09-28T16:27:15.309858+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:15.871010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:15.871470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:15.872099+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:15.922434+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.007163+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:27:16.007176+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:16.007197+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:27:16.007231+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:27:16.007888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.007939+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.022708+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.025620+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.151633+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:16.193283+00:00", "trade", 7.6982, 6.0]
["2026-09-28T16:27:16.600666+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:16.858819+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:16.861284+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.206252+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.206293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.206318+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.206575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.206793+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.209831+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.332786+00:00", "trade", 7.6858, 1.0]
["2026-09-28T16:27:17.454575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.580897+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:17.608304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.061123+00:00", "trade", 7.72, 14.0]
["2026-09-28T16:27:18.143464+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.358161+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.646290+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:18.646291+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:27:18.646396+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:18.649303+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.689170+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.829285+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:18.875447+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.103160+00:00", "trade", 7.715, 83.0]
["2026-09-28T16:27:19.144924+00:00", "trade", 7.72, 75.0]
["2026-09-28T16:27:19.144925+00:00", "trade", 7.72, 180.0]
["2026-09-28T16:27:19.144927+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:19.144928+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:27:19.144932+00:00", "trade", 7.72, 88.0]
["2026-09-28T16:27:19.144932+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:27:19.144935+00:00", "trade", 7.72, 3.0]
["2026-09-28T16:27:19.144935+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:19.145561+00:00", "trade", 7.72, 49.0]
["2026-09-28T16:27:19.145608+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.145636+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.145659+00:00", "trade", 7.72, 51.0]
["2026-09-28T16:27:19.145659+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:19.145659+00:00", "trade", 7.72, 117.0]
["2026-09-28T16:27:19.145659+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:19.145668+00:00", "trade", 7.72, 58.0]
["2026-09-28T16:27:19.145668+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:27:19.145668+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:19.145668+00:00", "trade", 7.72, 40.0]
["2026-09-28T16:27:19.145675+00:00", "trade", 7.72, 189.0]
["2026-09-28T16:27:19.145712+00:00", "trade", 7.72, 8.0]
["2026-09-28T16:27:19.145793+00:00", "trade", 7.72, 211.0]
["2026-09-28T16:27:19.145793+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:19.145795+00:00", "trade", 7.72, 42.0]
["2026-09-28T16:27:19.145795+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:27:19.145801+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:27:19.146081+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.146239+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.146241+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:27:19.146244+00:00", "trade", 7.72, 93.0]
["2026-09-28T16:27:19.146246+00:00", "trade", 7.72, 2000.0]
["2026-09-28T16:27:19.146247+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.146251+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:27:19.146255+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:27:19.146257+00:00", "trade", 7.72, 2004.0]
["2026-09-28T16:27:19.146263+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.147593+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:27:19.152003+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.154338+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.287906+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.289117+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.417808+00:00", "trade", 7.7199, 500.0]
["2026-09-28T16:27:19.417828+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:27:19.417849+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.523766+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.581031+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:27:19.581126+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.718084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.719554+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.720816+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.744402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.745284+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:19.906270+00:00", "trade", 7.719, 500.0]
["2026-09-28T16:27:21.108676+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:21.109038+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:21.252200+00:00", "trade", 7.715, 6.0]
["2026-09-28T16:27:21.252219+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:27:21.252358+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:27:21.779028+00:00", "trade", 7.72, 430.0]
["2026-09-28T16:27:21.779052+00:00", "trade", 7.7199, 430.0]
["2026-09-28T16:27:21.779069+00:00", "trade", 7.7199, 10.0]
["2026-09-28T16:27:21.779078+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:21.779092+00:00", "trade", 7.7199, 25.0]
["2026-09-28T16:27:21.779114+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:21.779131+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:21.779139+00:00", "trade", 7.7199, 25.0]
["2026-09-28T16:27:21.779158+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:21.779160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:21.779166+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:21.779175+00:00", "trade", 7.7199, 15.0]
["2026-09-28T16:27:21.779201+00:00", "trade", 7.7199, 10.0]
["2026-09-28T16:27:21.779214+00:00", "trade", 7.7199, 50.0]
["2026-09-28T16:27:21.779226+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:27:21.779240+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:21.779260+00:00", "trade", 7.7199, 15.0]
["2026-09-28T16:27:21.779377+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:21.779661+00:00", "trade", 7.7199, 1420.0]
["2026-09-28T16:27:21.918896+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:21.957293+00:00", "trade", 7.7191, 500.0]
["2026-09-28T16:27:22.112321+00:00", "trade", 7.72, 52.0]
["2026-09-28T16:27:22.126036+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:27:22.563379+00:00", "trade", 7.7199, 1000.0]
["2026-09-28T16:27:22.883387+00:00", "trade", 7.7199, 3000.0]
["2026-09-28T16:27:23.066317+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.197888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.198080+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.198220+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.198368+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.291987+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.298133+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.302835+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.401118+00:00", "trade", 7.71, 9500.0]
["2026-09-28T16:27:23.401809+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.405047+00:00", "trade", 7.71, 9500.0]
["2026-09-28T16:27:23.500462+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.500481+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.501625+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.513285+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.572907+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.578694+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.590415+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.599697+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.599942+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.600388+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.615919+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.729358+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:23.729465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.468069+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.522248+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.522697+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.590026+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.590220+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.590680+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.610265+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:27:24.614030+00:00", "trade", 7.72, 45.0]
["2026-09-28T16:27:24.671669+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.672107+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.672123+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.672555+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.691376+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.808492+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.851759+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.879367+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.942463+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.988473+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:24.988493+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:25.392572+00:00", "trade", 7.7199, 5000.0]
["2026-09-28T16:27:25.611049+00:00", "trade", 7.71, 27.0]
["2026-09-28T16:27:25.909318+00:00", "trade", 7.7151, 1.0]
["2026-09-28T16:27:25.930545+00:00", "trade", 7.7151, 1.0]
["2026-09-28T16:27:26.233269+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.234610+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.246773+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.247440+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.328696+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.334130+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.389362+00:00", "trade", 7.7019, 4.0]
["2026-09-28T16:27:26.435968+00:00", "trade", 7.718, 400.0]
["2026-09-28T16:27:26.482295+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.514233+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.514314+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.516177+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.517305+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.522049+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.544009+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.550081+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.622017+00:00", "trade", 7.7199, 4000.0]
["2026-09-28T16:27:26.687067+00:00", "trade", 7.71, 30.0]
["2026-09-28T16:27:26.848507+00:00", "trade", 7.7199, 5000.0]
["2026-09-28T16:27:26.931298+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.954557+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:26.964652+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.085471+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:27:27.347949+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:27.349108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.398537+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.781172+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.796672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.824194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.829532+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:27.883984+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.898772+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.900328+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.974437+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:27.975272+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:27.982316+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:27:27.995949+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:28.033307+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:27:28.472632+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:28.501264+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:28.690765+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:28.831021+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.209301+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.209902+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.209979+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.210448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.216613+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:29.227091+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:29.389285+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.800047+00:00", "trade", 7.7199, 2300.0]
["2026-09-28T16:27:29.800674+00:00", "trade", 7.7199, 6700.0]
["2026-09-28T16:27:29.846589+00:00", "trade", 7.715, 6.0]
["2026-09-28T16:27:29.846619+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:27:29.846627+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:29.846644+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:29.846653+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:27:29.846672+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:27:29.846699+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:27:29.846707+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:29.846714+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.846738+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:27:29.846746+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:29.846756+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:29.846769+00:00", "trade", 7.71, 6.0]
["2026-09-28T16:27:29.846780+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:29.846802+00:00", "trade", 7.715, 14.0]
["2026-09-28T16:27:29.846811+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:27:29.846837+00:00", "trade", 7.71, 14.0]
["2026-09-28T16:27:29.846848+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:29.846857+00:00", "trade", 7.715, 6.0]
["2026-09-28T16:27:29.846857+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.846867+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:29.846878+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:27:29.846890+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:27:29.846907+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:29.846933+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:27:29.846958+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:27:29.846985+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:29.847009+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:27:29.847348+00:00", "trade", 7.715, 8794.0]
["2026-09-28T16:27:29.952238+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.952697+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.959171+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:29.961914+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.052427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.061119+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.101946+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.114206+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.327449+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.327901+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.328364+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.328455+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.514122+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.514586+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.514831+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:30.715015+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:30.721198+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:32.030608+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:32.268966+00:00", "trade", 7.7199, 100.0]
["2026-09-28T16:27:32.367616+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:27:32.548470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:32.678783+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:33.142061+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:33.170616+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:33.212130+00:00", "trade", 7.715, 13.0]
["2026-09-28T16:27:33.556595+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:33.556946+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:33.557065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:33.557485+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:33.668193+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:27:33.668962+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.214955+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:27:34.274273+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:34.296858+00:00", "trade", 7.715, 102.0]
["2026-09-28T16:27:34.304277+00:00", "trade", 7.715, 95.0]
["2026-09-28T16:27:34.312050+00:00", "trade", 7.715, 446.0]
["2026-09-28T16:27:34.325339+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.527741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.532166+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:34.574375+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:34.586940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.587424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.611763+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:27:34.612331+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:34.613693+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.614454+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:34.715060+00:00", "trade", 7.715, 700.0]
["2026-09-28T16:27:34.740437+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:34.787741+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:34.809967+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:34.810251+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:27:35.023157+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.177852+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.180536+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:35.285293+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:27:35.431117+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.431255+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.473717+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.704245+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.704945+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:35.772552+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.773010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.773522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:35.868724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.109676+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.230000+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.230919+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.288072+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.291501+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.305653+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.309720+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:36.319381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.319747+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.324035+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.324131+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.328508+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.533900+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:36.538768+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:27:36.565077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.590828+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.615637+00:00", "trade", 7.7175, 84.0]
["2026-09-28T16:27:36.651845+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:36.659744+00:00", "trade", 7.715, 120.0]
["2026-09-28T16:27:36.683524+00:00", "trade", 7.719, 34.0]
["2026-09-28T16:27:36.767158+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.767499+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.787882+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.854225+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.859941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.871416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.877944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.921330+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.936288+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:36.951119+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.094084+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:37.121735+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.157185+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:37.171469+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.172189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.177192+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.184948+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.188503+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.188529+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.189593+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.202678+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.203095+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.227798+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.319608+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.334811+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:37.363394+00:00", "trade", 7.7056, 1.0]
["2026-09-28T16:27:37.807032+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:37.845721+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.053968+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.296487+00:00", "trade", 7.7151, 196.0]
["2026-09-28T16:27:38.297831+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.423994+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.456225+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:27:38.484432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.643432+00:00", "trade", 7.72, 106.0]
["2026-09-28T16:27:38.750233+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:38.788758+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:38.832581+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.038089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.051787+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.051903+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.061192+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.063866+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.068678+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.069179+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.077679+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.079727+00:00", "trade", 7.7158, 80.0]
["2026-09-28T16:27:39.184941+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.239370+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.373754+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:27:39.373762+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:27:39.373782+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.373793+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:27:39.373801+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:27:39.373804+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.373969+00:00", "trade", 7.715, 9479.0]
["2026-09-28T16:27:39.376585+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.556833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.674577+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:39.737177+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.011815+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:27:40.071328+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:40.076017+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:40.114512+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.114997+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.115455+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.120301+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.121452+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:40.308461+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:40.753130+00:00", "trade", 7.6879, 100.0]
["2026-09-28T16:27:40.959273+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:27:41.725080+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:41.790661+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:41.790730+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:41.875989+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:41.925764+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:42.064904+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:42.135707+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:27:42.368194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:42.595694+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.052651+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.055808+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.055811+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.055899+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.056179+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.061850+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.242749+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.243457+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.243473+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:43.299132+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:43.502185+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:27:44.351142+00:00", "trade", 7.72, 9500.0]
["2026-09-28T16:27:44.524497+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:44.779976+00:00", "trade", 7.7101, 9500.0]
["2026-09-28T16:27:45.238155+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:27:45.493356+00:00", "trade", 7.6951, 100.0]
["2026-09-28T16:27:45.760651+00:00", "trade", 7.715, 45.0]
["2026-09-28T16:27:45.895632+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:46.205181+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:46.715461+00:00", "trade", 7.712, 1.0]
["2026-09-28T16:27:47.113315+00:00", "trade", 7.7172, 100.0]
["2026-09-28T16:27:47.628825+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:27:47.635941+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:27:47.877643+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:48.240474+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:48.240478+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:48.247044+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:48.574364+00:00", "trade", 7.7097, 4.0]
["2026-09-28T16:27:49.455770+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:49.770633+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:49.786236+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:49.786288+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:49.786559+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:49.786793+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:49.793474+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.055815+00:00", "trade", 7.7177, 12.0]
["2026-09-28T16:27:50.386303+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.502378+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.539550+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.602223+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.754371+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.788183+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.867397+00:00", "trade", 7.6951, 5.0]
["2026-09-28T16:27:50.885416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.885937+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.910664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.943687+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.975654+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:50.988054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.071579+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.102928+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.117523+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.172870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.494689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.780140+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.780965+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.839041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.891666+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:51.997215+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:52.031793+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:27:52.632299+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:27:52.632317+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:27:52.632318+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:52.632574+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:27:52.664431+00:00", "trade", 7.7199, 800.0]
["2026-09-28T16:27:52.675276+00:00", "trade", 7.7147, 1.0]
["2026-09-28T16:27:52.857803+00:00", "trade", 7.7199, 4100.0]
["2026-09-28T16:27:53.098162+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:53.098163+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:53.098195+00:00", "trade", 7.72, 17.0]
["2026-09-28T16:27:53.098260+00:00", "trade", 7.72, 140.0]
["2026-09-28T16:27:53.098261+00:00", "trade", 7.72, 2996.0]
["2026-09-28T16:27:53.098262+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:53.098269+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:27:53.098284+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:27:53.098284+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:53.098285+00:00", "trade", 7.72, 160.0]
["2026-09-28T16:27:53.098358+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:53.098365+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:53.098371+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:53.098378+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:27:53.098393+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098394+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098400+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098407+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098414+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098420+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098427+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098434+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098440+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098447+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098453+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098460+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098467+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098474+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098481+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098487+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098495+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098502+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098514+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098520+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098526+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:27:53.098526+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098533+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098546+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098553+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098565+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:27:53.098570+00:00", "trade", 7.72, 60.0]
["2026-09-28T16:27:53.098571+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:27:53.098572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098660+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098790+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098808+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098814+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098870+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098880+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098887+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.098981+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099024+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099036+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099050+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099058+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099104+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099166+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099219+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099285+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099373+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.099810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.100002+00:00", "trade", 7.72, 17.0]
["2026-09-28T16:27:53.101455+00:00", "trade", 7.72, 16335.0]
["2026-09-28T16:27:53.101850+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.106713+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.107241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.134379+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:53.141763+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.150031+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:53.150032+00:00", "trade", 7.725, 3000.0]
["2026-09-28T16:27:53.150705+00:00", "trade", 7.725, 3000.0]
["2026-09-28T16:27:53.151313+00:00", "trade", 7.725, 900.0]
["2026-09-28T16:27:53.151314+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:53.152164+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:27:53.152169+00:00", "trade", 7.725, 3000.0]
["2026-09-28T16:27:53.152171+00:00", "trade", 7.725, 1000.0]
["2026-09-28T16:27:53.152594+00:00", "trade", 7.725, 3000.0]
["2026-09-28T16:27:53.152595+00:00", "trade", 7.725, 2900.0]
["2026-09-28T16:27:53.152597+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:53.152598+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:27:53.153507+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:27:53.161359+00:00", "trade", 7.725, 800.0]
["2026-09-28T16:27:53.199554+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.200010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.211051+00:00", "trade", 7.725, 87.0]
["2026-09-28T16:27:53.241014+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:53.299301+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.332436+00:00", "trade", 7.6978, 11.0]
["2026-09-28T16:27:53.333031+00:00", "trade", 7.6978, 6.0]
["2026-09-28T16:27:53.515381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.599461+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.689301+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.713230+00:00", "trade", 7.73, 600.0]
["2026-09-28T16:27:53.713251+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.713263+00:00", "trade", 7.725, 600.0]
["2026-09-28T16:27:53.713291+00:00", "trade", 7.73, 6.0]
["2026-09-28T16:27:53.713300+00:00", "trade", 7.73, 30.0]
["2026-09-28T16:27:53.713308+00:00", "trade", 7.725, 6.0]
["2026-09-28T16:27:53.713327+00:00", "trade", 7.725, 30.0]
["2026-09-28T16:27:53.713553+00:00", "trade", 7.725, 8364.0]
["2026-09-28T16:27:53.714418+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:53.855956+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:27:53.857110+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.879785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.926430+00:00", "trade", 7.725, 9500.0]
["2026-09-28T16:27:53.949128+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:53.949903+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.159153+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:54.190469+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:27:54.190501+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:27:54.190599+00:00", "trade", 7.725, 3982.0]
["2026-09-28T16:27:54.191227+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.286463+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.354974+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.355426+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.402731+00:00", "trade", 7.7223, 500.0]
["2026-09-28T16:27:54.403290+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:54.404861+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.405249+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.434711+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:54.435429+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:54.435501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.511125+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:54.569620+00:00", "trade", 7.725, 1000.0]
["2026-09-28T16:27:54.571887+00:00", "trade", 7.725, 9000.0]
["2026-09-28T16:27:54.573058+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:54.574822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.574830+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.589822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.590161+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.631895+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.648886+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:54.726398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.923160+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:54.999263+00:00", "trade", 7.7201, 500.0]
["2026-09-28T16:27:55.055902+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.072211+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.072237+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.072248+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.104582+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.346911+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.628573+00:00", "trade", 7.7201, 3000.0]
["2026-09-28T16:27:55.629710+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:55.740921+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.746379+00:00", "trade", 7.72, 228.0]
["2026-09-28T16:27:55.747539+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.766994+00:00", "trade", 7.725, 1000.0]
["2026-09-28T16:27:55.767147+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:55.768112+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:27:55.773026+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:27:55.790699+00:00", "trade", 7.72, 267.0]
["2026-09-28T16:27:55.813369+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.838392+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:55.922240+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.750885+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:27:56.751331+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:56.751594+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.892745+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.893645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.913297+00:00", "trade", 7.73, 267.0]
["2026-09-28T16:27:56.913685+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:27:56.914066+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.914505+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.914523+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:56.926168+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:57.280012+00:00", "trade", 7.7262, 50.0]
["2026-09-28T16:27:57.845658+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:27:57.845667+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:27:57.845805+00:00", "trade", 7.725, 9496.0]
["2026-09-28T16:27:57.846255+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:27:57.847221+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:57.889256+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:27:57.890038+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:58.401174+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:27:58.933650+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:58.934109+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:58.934191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.350841+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:27:59.568966+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.612096+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.743774+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:27:59.746779+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.768117+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.768259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.773904+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:59.876193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.054116+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.165681+00:00", "trade", 7.72, 9500.0]
["2026-09-28T16:28:00.166168+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:28:00.245751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.245865+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.342310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.580742+00:00", "trade", 7.73, 129.0]
["2026-09-28T16:28:00.666060+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:28:00.683528+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:00.705931+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.015886+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:01.015894+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:28:01.015928+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:01.015938+00:00", "trade", 7.725, 25.0]
["2026-09-28T16:28:01.015973+00:00", "trade", 7.72, 800.0]
["2026-09-28T16:28:01.015974+00:00", "trade", 7.72, 245.0]
["2026-09-28T16:28:01.015976+00:00", "trade", 7.72, 1500.0]
["2026-09-28T16:28:01.015977+00:00", "trade", 7.72, 600.0]
["2026-09-28T16:28:01.015980+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:28:01.016042+00:00", "trade", 7.725, 7.0]
["2026-09-28T16:28:01.016075+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016100+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016108+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016114+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016215+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016222+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016229+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016236+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016242+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016251+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016255+00:00", "trade", 7.72, 96.0]
["2026-09-28T16:28:01.016256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016257+00:00", "trade", 7.72, 33.0]
["2026-09-28T16:28:01.016257+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:01.016258+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016260+00:00", "trade", 7.72, 700.0]
["2026-09-28T16:28:01.016260+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:28:01.016261+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:01.016262+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:28:01.016263+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016265+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016270+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016288+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016295+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016301+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016318+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016362+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016417+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016435+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016442+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016449+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016457+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016470+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016479+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016491+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:01.016498+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016504+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016513+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016520+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016527+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016533+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016538+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016540+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016548+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016555+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016562+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016568+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016575+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016576+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016578+00:00", "trade", 7.72, 1900.0]
["2026-09-28T16:28:01.016578+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:28:01.016579+00:00", "trade", 7.72, 6000.0]
["2026-09-28T16:28:01.016580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016582+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:28:01.016582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016585+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.016589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016596+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016603+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016616+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016624+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016631+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016644+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016652+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016660+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016661+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016668+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016683+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016736+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016746+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016761+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016789+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.016818+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016820+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016850+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016904+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016916+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016923+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016931+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.016957+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.017014+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.017027+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.017034+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:01.017085+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.017133+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:01.017133+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017181+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017237+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017262+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017278+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017578+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017927+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.017974+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.018173+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.018185+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.018261+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.018271+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:01.018304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.018597+00:00", "trade", 7.72, 600.0]
["2026-09-28T16:28:01.018672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019087+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019455+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019466+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019497+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019649+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.019969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.020024+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.021016+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.021077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.022588+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.022603+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:28:01.022984+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.023216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.026317+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.027468+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.036632+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.037132+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.039495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.049230+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.049243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.067591+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.067972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.069491+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.099214+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.100633+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.156089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.156370+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.158564+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.272925+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.404440+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.550861+00:00", "trade", 7.715, 24.0]
["2026-09-28T16:28:01.577851+00:00", "trade", 7.7185, 1.0]
["2026-09-28T16:28:01.802246+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:28:01.802258+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:28:01.802292+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:28:01.802316+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:28:01.802325+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:28:01.802369+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:28:01.802387+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:28:01.802416+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:28:01.802572+00:00", "trade", 7.715, 4047.0]
["2026-09-28T16:28:01.916419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.927206+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:01.953796+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.028396+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.037641+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.537175+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.543287+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:28:02.581831+00:00", "trade", 7.72, 2000.0]
["2026-09-28T16:28:02.582547+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.582642+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.582721+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.582730+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.582956+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.584317+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.604079+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.604168+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.835355+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.840826+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.841286+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:02.844073+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.038094+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:03.075246+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.075264+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.075287+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.102799+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.105108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.166168+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.167335+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.439999+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:03.915092+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.922213+00:00", "trade", 7.7187, 300.0]
["2026-09-28T16:28:03.922906+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.923378+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:03.923398+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.001945+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.002098+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.002313+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.002886+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.002939+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.006180+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.009781+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.009829+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.013341+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.078293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.190000+00:00", "trade", 7.7151, 652.0]
["2026-09-28T16:28:04.523645+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.524156+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.524674+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.531561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.668031+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:28:04.668802+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.713221+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.722994+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.805079+00:00", "trade", 7.7183, 1000.0]
["2026-09-28T16:28:04.826860+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:04.827108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.827250+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.827291+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.827306+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.827355+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.827363+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.831670+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.832157+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.833078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.833085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:04.997906+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.362210+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.374792+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.437923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.439904+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.442495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.445508+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.473218+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:28:05.473452+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:28:05.473658+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.474153+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.474332+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.474773+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.476145+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.476206+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.497312+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.497657+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.498329+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.499339+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.507706+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.507857+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.508165+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.508172+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.597095+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.614242+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.614269+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.614535+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.616066+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.687510+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.687588+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:05.687944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.688010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.688017+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.688345+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:05.688485+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.688498+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.810699+00:00", "trade", 7.7199, 15.0]
["2026-09-28T16:28:05.891039+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:05.900002+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:28:06.014976+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.015118+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.112566+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:28:06.113363+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.137839+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:28:06.137989+00:00", "trade", 7.715, 84.0]
["2026-09-28T16:28:06.138524+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.153455+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:28:06.429515+00:00", "trade", 7.715, 4100.0]
["2026-09-28T16:28:06.545307+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.554541+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.554886+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.583416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:06.641884+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.186464+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:28:07.223054+00:00", "trade", 7.7177, 500.0]
["2026-09-28T16:28:07.249308+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.249326+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.249770+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.250590+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.391153+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.443780+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.483415+00:00", "trade", 7.715, 228.0]
["2026-09-28T16:28:07.484099+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.539580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.580848+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.586086+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.605534+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.691194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.770113+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.770594+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.838089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.856911+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:07.910933+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.499645+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.523465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.525054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.612611+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.624826+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.669129+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.693276+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.693444+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.694607+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.694682+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.696630+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.696669+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:08.699463+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.219078+00:00", "trade", 7.719, 242.0]
["2026-09-28T16:28:09.390583+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.530533+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.746533+00:00", "trade", 7.72, 9000.0]
["2026-09-28T16:28:09.998996+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.999016+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:28:09.999085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.999207+00:00", "trade", 7.72, 8.0]
["2026-09-28T16:28:09.999732+00:00", "trade", 7.715, 84.0]
["2026-09-28T16:28:09.999761+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.999808+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:09.999833+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:10.005842+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:28:10.006349+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.006803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.006814+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.006838+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.007241+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.012139+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.019970+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.181216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.181346+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.181400+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.181917+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.182337+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.182819+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.282038+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.282505+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.282781+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.283508+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.284403+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.284426+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.284459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.284915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.387558+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.422679+00:00", "trade", 7.7197, 280.0]
["2026-09-28T16:28:10.423366+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.423836+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.424279+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.447703+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:10.700720+00:00", "trade", 7.72, 44.0]
["2026-09-28T16:28:10.976214+00:00", "trade", 7.7189, 24.0]
["2026-09-28T16:28:10.997192+00:00", "trade", 7.7189, 1.0]
["2026-09-28T16:28:11.153976+00:00", "trade", 7.7189, 2.0]
["2026-09-28T16:28:11.242429+00:00", "trade", 7.715, 52.0]
["2026-09-28T16:28:11.303525+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:11.304414+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:11.430405+00:00", "trade", 7.7199, 2500.0]
["2026-09-28T16:28:11.431216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:11.620946+00:00", "trade", 7.7199, 1000.0]
["2026-09-28T16:28:12.087029+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:12.356919+00:00", "trade", 7.7199, 250.0]
["2026-09-28T16:28:12.515922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:12.925076+00:00", "trade", 7.7199, 3000.0]
["2026-09-28T16:28:13.128801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.326833+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:28:13.326842+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.327021+00:00", "trade", 7.72, 8.0]
["2026-09-28T16:28:13.327115+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.364551+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.365086+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.420166+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680486+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:28:13.680486+00:00", "trade", 7.72, 88.0]
["2026-09-28T16:28:13.680493+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:13.680497+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680503+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680509+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680516+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680529+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680653+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680666+00:00", "trade", 7.72, 60.0]
["2026-09-28T16:28:13.680667+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:13.680668+00:00", "trade", 7.72, 65.0]
["2026-09-28T16:28:13.680675+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:13.680675+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:13.680686+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680696+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680703+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680710+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680717+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680724+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680730+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680737+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680743+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680750+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680756+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680762+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680769+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680776+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680782+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680789+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680795+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680798+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:13.680798+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:13.680799+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:13.680799+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680815+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680821+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680823+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680960+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680982+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.680996+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681077+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681100+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681126+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681133+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681210+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681222+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681267+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.681363+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.683037+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.683147+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.684844+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.686656+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.723426+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:13.966914+00:00", "trade", 7.7299, 1000.0]
["2026-09-28T16:28:14.068569+00:00", "trade", 7.725, 44.0]
["2026-09-28T16:28:14.070985+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:14.072032+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:14.125193+00:00", "trade", 7.7233, 1.0]
["2026-09-28T16:28:14.146362+00:00", "trade", 7.7233, 1.0]
["2026-09-28T16:28:14.652380+00:00", "trade", 7.725, 4100.0]
["2026-09-28T16:28:14.815964+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:14.875515+00:00", "trade", 7.724, 500.0]
["2026-09-28T16:28:14.926276+00:00", "trade", 7.725, 9500.0]
["2026-09-28T16:28:14.983412+00:00", "trade", 7.7241, 1000.0]
["2026-09-28T16:28:15.028405+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:28:15.079014+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.079037+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.159777+00:00", "trade", 7.7233, 1.0]
["2026-09-28T16:28:15.460326+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:28:15.461041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.461114+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:28:15.461115+00:00", "trade", 7.725, 45.0]
["2026-09-28T16:28:15.461136+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:28:15.461512+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.461524+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.461600+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.461611+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.529136+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.529605+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.662566+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:28:15.754374+00:00", "trade", 7.7268, 500.0]
["2026-09-28T16:28:15.793432+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.921481+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:15.921938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.015347+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.040873+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.042307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.042605+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.042683+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.060270+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.060288+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.060373+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.061138+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.061821+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:28:16.124345+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.126822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.135165+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.140695+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.141196+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.141204+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.141223+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.141462+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.151034+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.341117+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.464761+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.466020+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:16.699532+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:28:16.703223+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:28:17.326589+00:00", "trade", 7.725, 9000.0]
["2026-09-28T16:28:17.430002+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:17.669120+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:17.669174+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:17.858201+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:17.957788+00:00", "trade", 7.7239, 3000.0]
["2026-09-28T16:28:18.364589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:18.365040+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:18.365588+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:18.397738+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:19.126522+00:00", "trade", 7.725, 1500.0]
["2026-09-28T16:28:20.844791+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:21.105740+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:21.105784+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:21.457056+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:21.457146+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:21.624840+00:00", "trade", 7.725, 8.0]
["2026-09-28T16:28:22.030535+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.033432+00:00", "trade", 7.725, 900.0]
["2026-09-28T16:28:22.033996+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.034086+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.034094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.034149+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.034189+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.035813+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.036476+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.041354+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.041677+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:28:22.041681+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:28:22.041730+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.041799+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.429193+00:00", "trade", 7.725, 39.0]
["2026-09-28T16:28:22.694595+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:22.694982+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:22.695243+00:00", "trade", 7.725, 164.0]
["2026-09-28T16:28:22.696205+00:00", "trade", 7.725, 90.0]
["2026-09-28T16:28:22.697103+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:22.697861+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:22.698950+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:22.699660+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.699663+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.699669+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.699764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.699783+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:22.700120+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.730702+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.733777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:22.976239+00:00", "trade", 7.725, 2000.0]
["2026-09-28T16:28:24.036397+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.036908+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.077692+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.079046+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.086276+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.332323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:24.333682+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.083436+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.083483+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.211003+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:28:25.234027+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.234976+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.450262+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.461440+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.467624+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.506229+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.619083+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.620399+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.681542+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.698768+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.699693+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.746676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.758828+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:25.773614+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:28:25.779070+00:00", "trade", 7.72, 5000.0]
["2026-09-28T16:28:25.872097+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:28:25.872132+00:00", "trade", 7.725, 25.0]
["2026-09-28T16:28:25.872140+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:25.872148+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:25.872164+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:28:25.872174+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:25.872196+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:28:25.872204+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:25.872232+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:28:25.872240+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:25.872269+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:28:25.872277+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:25.872486+00:00", "trade", 7.725, 4893.0]
["2026-09-28T16:28:25.932652+00:00", "trade", 7.73, 9000.0]
["2026-09-28T16:28:26.101460+00:00", "trade", 7.7299, 40.0]
["2026-09-28T16:28:27.526949+00:00", "trade", 7.7008, 5.0]
["2026-09-28T16:28:28.868217+00:00", "trade", 7.728, 400.0]
["2026-09-28T16:28:28.868868+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:28.869354+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:28.889196+00:00", "trade", 7.7275, 500.0]
["2026-09-28T16:28:29.190097+00:00", "trade", 7.7158, 4.0]
["2026-09-28T16:28:29.268845+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:29.268909+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:29.268922+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:29.279793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:29.280287+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:29.280293+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.009823+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.010007+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.010050+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.019453+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.019501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.074254+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.181892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:30.359606+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:28:30.497536+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.038001+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:28:32.038767+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.043409+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.043465+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.172138+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.188407+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:28:32.193159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.204234+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.256341+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.260783+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.311768+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.321796+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.356334+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.397626+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:32.398788+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.717424+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:32.720785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:33.015678+00:00", "trade", 7.725, 36.0]
["2026-09-28T16:28:33.022336+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:28:33.029849+00:00", "trade", 7.725, 33.0]
["2026-09-28T16:28:33.038324+00:00", "trade", 7.725, 154.0]
["2026-09-28T16:28:33.126278+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:28:33.127470+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:33.477524+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:33.979259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:33.980625+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:34.002778+00:00", "trade", 7.725, 900.0]
["2026-09-28T16:28:34.003417+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:28:34.004193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:34.007238+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:34.019457+00:00", "trade", 7.725, 900.0]
["2026-09-28T16:28:34.023464+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:34.511606+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:28:35.011852+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:36.264850+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:36.315477+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:28:36.462342+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:36.668666+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:36.668716+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:36.678127+00:00", "trade", 7.7237, 20.0]
["2026-09-28T16:28:37.082705+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.086045+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.096160+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:37.099751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.129635+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.130088+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.156770+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.156967+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.173775+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.174008+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.253062+00:00", "trade", 7.7066, 6.0]
["2026-09-28T16:28:37.352676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.353125+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.353146+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.353359+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.374094+00:00", "trade", 7.7214, 131.0]
["2026-09-28T16:28:37.410977+00:00", "trade", 7.725, 68.0]
["2026-09-28T16:28:37.531095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.531591+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.555343+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.564664+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.567087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.665216+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.665648+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.799999+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:37.880991+00:00", "trade", 7.7214, 1.0]
["2026-09-28T16:28:38.328469+00:00", "trade", 7.725, 24.0]
["2026-09-28T16:28:38.443838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:38.443856+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:38.444310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:38.534864+00:00", "trade", 7.725, 6000.0]
["2026-09-28T16:28:38.535445+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:38.541024+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:38.653705+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:38.885638+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:28:40.200590+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.201081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.215715+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.224408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.347218+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.352583+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.377839+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.433867+00:00", "trade", 7.725, 11.0]
["2026-09-28T16:28:40.767192+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.767584+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.767591+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.767645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.768115+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:40.794676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:42.879636+00:00", "trade", 7.722, 1.0]
["2026-09-28T16:28:43.011939+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:43.450854+00:00", "trade", 7.725, 11.0]
["2026-09-28T16:28:44.638291+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:45.188482+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.173794+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.239885+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.245381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.741211+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.760462+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.768873+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.768877+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.771548+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.797038+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.920838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:46.920988+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:47.573225+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:28:47.862929+00:00", "trade", 7.7263, 24.0]
["2026-09-28T16:28:47.883684+00:00", "trade", 7.7263, 1.0]
["2026-09-28T16:28:48.210894+00:00", "trade", 7.7201, 5000.0]
["2026-09-28T16:28:48.380518+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:48.562179+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:48.659785+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:48.677217+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:48.677289+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:48.677403+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:48.677418+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:48.690888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:48.691790+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.153391+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.153408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.177828+00:00", "trade", 7.7267, 2.0]
["2026-09-28T16:28:49.189041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.203844+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:28:49.203853+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:28:49.210276+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.502694+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.502751+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:49.874238+00:00", "trade", 7.7267, 9.0]
["2026-09-28T16:28:49.923569+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.074982+00:00", "trade", 7.7243, 50.0]
["2026-09-28T16:28:50.333520+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.467084+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:50.829359+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.829393+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.829466+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.832733+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.838626+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.847574+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:28:50.847596+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:28:50.847909+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.847928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:50.847973+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:28:50.887469+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:51.032982+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:51.152530+00:00", "trade", 7.7225, 100.0]
["2026-09-28T16:28:51.264131+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:51.434177+00:00", "trade", 7.7225, 1.0]
["2026-09-28T16:28:51.875872+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:52.078512+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:28:52.448806+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.448830+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.448831+00:00", "trade", 7.72, 84.0]
["2026-09-28T16:28:52.448834+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.448834+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:28:52.449105+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:28:52.449112+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.449116+00:00", "trade", 7.72, 94.0]
["2026-09-28T16:28:52.449126+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:28:52.449131+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:28:52.449133+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:52.449138+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:52.449143+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:52.449146+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:28:52.449150+00:00", "trade", 7.72, 380.0]
["2026-09-28T16:28:52.449155+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:52.449157+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:28:52.449162+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:52.449166+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:28:52.449168+00:00", "trade", 7.72, 14.0]
["2026-09-28T16:28:52.449208+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:28:52.449244+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:28:52.449331+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449338+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449345+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449351+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449358+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449364+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449370+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449377+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449384+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449392+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449398+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449405+00:00", "trade", 7.72, 1600.0]
["2026-09-28T16:28:52.449405+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449412+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:28:52.449416+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.449419+00:00", "trade", 7.72, 6200.0]
["2026-09-28T16:28:52.449419+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:28:52.449419+00:00", "trade", 7.72, 6400.0]
["2026-09-28T16:28:52.449419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449422+00:00", "trade", 7.72, 2950.0]
["2026-09-28T16:28:52.449428+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449472+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449478+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449488+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449510+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449553+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:28:52.449557+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449602+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449664+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449684+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449733+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449776+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449783+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449816+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449821+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449828+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449835+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449842+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449877+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.449881+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.450189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.450458+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.450630+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.450945+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.451230+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.451556+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:28:52.451557+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:28:52.452803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.454320+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.454933+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:28:52.469710+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.472623+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.631619+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.874148+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.874273+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:52.919872+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:53.203329+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:28:53.801605+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:28:53.801637+00:00", "trade", 7.7138, 485.0]
["2026-09-28T16:28:53.903023+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:28:53.903030+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:28:53.903144+00:00", "trade", 7.715, 129.0]
["2026-09-28T16:28:53.952113+00:00", "trade", 7.715, 194.0]
["2026-09-28T16:28:54.002363+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:28:54.310370+00:00", "trade", 7.7199, 250.0]
["2026-09-28T16:28:54.402399+00:00", "trade", 7.72, 345.0]
["2026-09-28T16:28:54.404490+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:28:54.509156+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:54.653787+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:28:54.655824+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:54.656281+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:54.657387+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:54.775359+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:55.145356+00:00", "trade", 7.7186, 5.0]
["2026-09-28T16:28:56.199048+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:28:56.294043+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:28:56.294051+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:28:56.294073+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:28:56.294101+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:28:57.054724+00:00", "trade", 7.7222, 4.0]
["2026-09-28T16:28:57.881626+00:00", "trade", 7.71, 40.0]
["2026-09-28T16:28:58.880036+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:59.025421+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:28:59.702628+00:00", "trade", 7.72, 3.0]
["2026-09-28T16:28:59.885983+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:00.384092+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:29:00.481695+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:00.481748+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:00.485390+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:00.510980+00:00", "trade", 7.7038, 5.0]
["2026-09-28T16:29:00.511761+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:00.582725+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:29:00.659234+00:00", "trade", 7.7164, 480.0]
["2026-09-28T16:29:01.138505+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:01.391652+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:01.478174+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:29:01.479008+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:01.694749+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:29:02.241824+00:00", "trade", 7.7101, 25.0]
["2026-09-28T16:29:02.752025+00:00", "trade", 7.7101, 1.0]
["2026-09-28T16:29:03.887870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:03.888374+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:03.889900+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:03.890521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:03.908460+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:29:03.909259+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.123668+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.208228+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:29:04.255009+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.521308+00:00", "trade", 7.715, 74.0]
["2026-09-28T16:29:04.649704+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.650506+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.952685+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.952833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.954218+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:04.963053+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:29:04.963944+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:29:05.014535+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:05.057045+00:00", "trade", 7.7226, 1.0]
["2026-09-28T16:29:05.640277+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:05.640331+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:05.641679+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:05.790855+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.007963+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.008022+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.008731+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.137554+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.287605+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:29:06.408583+00:00", "trade", 7.7168, 129.0]
["2026-09-28T16:29:06.408954+00:00", "trade", 7.7168, 1.0]
["2026-09-28T16:29:06.623695+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:06.689667+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.689721+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.692084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.741801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:06.829808+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:29:07.202427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.220322+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.225378+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.226522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.235360+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.235816+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.245982+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.262748+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.263129+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.263869+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.272166+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.272548+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.275294+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.443375+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:29:07.444676+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.445084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453427+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:29:07.453452+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:29:07.453453+00:00", "trade", 7.72, 30.0]
["2026-09-28T16:29:07.453455+00:00", "trade", 7.72, 1500.0]
["2026-09-28T16:29:07.453456+00:00", "trade", 7.72, 160.0]
["2026-09-28T16:29:07.453546+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453595+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453602+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453688+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453695+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453701+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453709+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453716+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453722+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453726+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.453727+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:29:07.453727+00:00", "trade", 7.72, 94.0]
["2026-09-28T16:29:07.453729+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:07.453729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453732+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.453732+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:29:07.453734+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:29:07.453736+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453738+00:00", "trade", 7.72, 837.0]
["2026-09-28T16:29:07.453743+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453756+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453763+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453771+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453853+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453876+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:29:07.453877+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.453882+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453901+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453904+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:07.453915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453924+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453951+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453958+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453965+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453974+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453981+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.453988+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.454012+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:07.454013+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454026+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:07.454037+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:07.454038+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454039+00:00", "trade", 7.72, 1900.0]
["2026-09-28T16:29:07.454039+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454040+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454040+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:29:07.454044+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454051+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:29:07.454064+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454071+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454078+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454103+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454109+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454117+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454125+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454131+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454137+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454144+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454150+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454157+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454162+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454165+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454166+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454171+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454178+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454184+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454197+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454204+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454210+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454231+00:00", "trade", 7.72, 159.0]
["2026-09-28T16:29:07.454231+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454234+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:07.454248+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:29:07.454252+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454255+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454296+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454358+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454365+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454388+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454397+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454442+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454474+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454480+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454492+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454495+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454506+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454508+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454518+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454519+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454556+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454637+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454664+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454771+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.454832+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.455071+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.455078+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.455144+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.455298+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.457702+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.458360+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.458577+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.458598+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.458954+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.459383+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:29:07.461544+00:00", "trade", 7.72, 321.0]
["2026-09-28T16:29:07.462129+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.462159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.462762+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.463170+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.479925+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.486503+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.496245+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.510976+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.554212+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:07.833470+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.017826+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:29:08.018547+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.303889+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.312881+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.312932+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.313030+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.313084+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.378843+00:00", "trade", 7.7278, 646.0]
["2026-09-28T16:29:08.379567+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.379746+00:00", "trade", 7.7261, 1.0]
["2026-09-28T16:29:08.380112+00:00", "trade", 7.7277, 1.0]
["2026-09-28T16:29:08.457355+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:29:08.490991+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.516513+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.516963+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.517422+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.686191+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.737239+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.804951+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:29:08.805446+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:29:08.806042+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.806159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.839377+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:08.839741+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.272312+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.273018+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.273047+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.273508+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.279383+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.279802+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.280269+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.309162+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.312121+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.462764+00:00", "trade", 7.72, 129.0]
["2026-09-28T16:29:09.462765+00:00", "trade", 7.72, 280.0]
["2026-09-28T16:29:09.463530+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.492958+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.660960+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.661493+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.661511+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:09.708989+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:09.890768+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:10.023682+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:10.120338+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:10.123120+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:10.123167+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:10.212554+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:29:10.212569+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:29:10.212585+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:29:10.212598+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:29:10.212927+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:10.615203+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:10.663008+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:11.754753+00:00", "trade", 7.725, 10.0]
["2026-09-28T16:29:12.263270+00:00", "trade", 7.725, 38.0]
["2026-09-28T16:29:12.835779+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:29:12.954712+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:12.954767+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:12.955282+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:13.286692+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:13.536363+00:00", "trade", 7.725, 4.0]
["2026-09-28T16:29:13.537843+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:13.565651+00:00", "trade", 7.7201, 15.0]
["2026-09-28T16:29:13.930828+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:13.933416+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:29:13.986509+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:29:15.656778+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:15.775750+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.491709+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:16.492480+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:29:16.492505+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.519557+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.802931+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.838401+00:00", "trade", 7.7217, 500.0]
["2026-09-28T16:29:16.875790+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.936579+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:16.937647+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:17.055614+00:00", "trade", 7.7201, 2000.0]
["2026-09-28T16:29:17.286576+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:17.376709+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:17.627083+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:17.719351+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:29:17.731280+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:29:18.031511+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.031685+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.031885+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.032498+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.299253+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.364475+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.520177+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.540397+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.540789+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:18.964427+00:00", "trade", 7.725, 1000.0]
["2026-09-28T16:29:19.347758+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.364074+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.364485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.477854+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.506877+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:29:19.506901+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:29:19.518165+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.581812+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.582161+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.985925+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:19.996348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.003039+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.011167+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:29:20.069550+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.173644+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.174052+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.174063+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.225678+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.335350+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.356434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.380065+00:00", "trade", 7.72, 27.0]
["2026-09-28T16:29:20.380132+00:00", "trade", 7.72, 28.0]
["2026-09-28T16:29:20.380256+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:29:20.380421+00:00", "trade", 7.72, 964.0]
["2026-09-28T16:29:20.380464+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.380863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.380888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.380901+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.669435+00:00", "trade", 7.7214, 500.0]
["2026-09-28T16:29:20.672268+00:00", "trade", 7.7233, 84.0]
["2026-09-28T16:29:20.755838+00:00", "trade", 7.725, 56.0]
["2026-09-28T16:29:20.943959+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.956643+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:20.958714+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:21.621624+00:00", "trade", 7.725, 17.0]
["2026-09-28T16:29:21.621641+00:00", "trade", 7.72, 17.0]
["2026-09-28T16:29:21.621658+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:29:21.621668+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:29:21.621689+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:29:21.621697+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:29:21.621706+00:00", "trade", 7.725, 18.0]
["2026-09-28T16:29:21.621716+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:29:21.621917+00:00", "trade", 7.725, 4931.0]
["2026-09-28T16:29:21.740399+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:21.821386+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:21.821867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:21.987809+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:22.226645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:22.429434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:22.545270+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:29:22.545659+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:22.806892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:22.823273+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.140800+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.464317+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.589248+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.692780+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.721748+00:00", "trade", 7.725, 107.0]
["2026-09-28T16:29:23.722462+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.776633+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.843408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:23.996267+00:00", "trade", 7.725, 50.0]
["2026-09-28T16:29:24.007600+00:00", "trade", 7.725, 50.0]
["2026-09-28T16:29:24.034806+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.035267+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.035307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.035728+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.288312+00:00", "trade", 7.725, 70.0]
["2026-09-28T16:29:24.518749+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.519150+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:24.584055+00:00", "trade", 7.725, 12.0]
["2026-09-28T16:29:25.154898+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:25.405155+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:25.870316+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:29:25.870518+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:29:25.870789+00:00", "trade", 7.72, 536.0]
["2026-09-28T16:29:25.870798+00:00", "trade", 7.72, 445.0]
["2026-09-28T16:29:25.870989+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:29:25.871260+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:25.874626+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:25.875716+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:26.271338+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:29:26.271539+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:29:26.651012+00:00", "trade", 7.72, 36.0]
["2026-09-28T16:29:26.825736+00:00", "trade", 7.7259, 40.0]
["2026-09-28T16:29:27.772777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:27.775507+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:27.888004+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:29:28.492641+00:00", "trade", 7.725, 16.0]
["2026-09-28T16:29:28.562101+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.562171+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.562618+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.562699+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.564080+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.564241+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.593171+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.593532+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.627654+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:28.838854+00:00", "trade", 7.72, 16.0]
["2026-09-28T16:29:29.292324+00:00", "trade", 7.7211, 1.0]
["2026-09-28T16:29:29.316800+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:29:29.486350+00:00", "trade", 7.725, 46.0]
["2026-09-28T16:29:29.720285+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:29.720692+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:29.720768+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:29.720858+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:29.723027+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:29.982283+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:29:29.982292+00:00", "trade", 7.725, 20.0]
["2026-09-28T16:29:29.982319+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:29:29.982329+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:29:29.982362+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:29:29.982379+00:00", "trade", 7.725, 20.0]
["2026-09-28T16:29:29.982386+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:29:29.982397+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:29:29.982407+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:29:29.982429+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:29:29.982439+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:29:29.982458+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:29:30.583773+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:29:30.941898+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.024625+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:29:31.031937+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.031985+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.033437+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.270768+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:29:31.334181+00:00", "trade", 7.725, 34.0]
["2026-09-28T16:29:31.618482+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.626188+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.964468+00:00", "trade", 7.725, 197.0]
["2026-09-28T16:29:31.965085+00:00", "trade", 7.72, 487.0]
["2026-09-28T16:29:31.965087+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:29:31.965088+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:29:31.965090+00:00", "trade", 7.72, 187.0]
["2026-09-28T16:29:31.965092+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:31.965097+00:00", "trade", 7.72, 14.0]
["2026-09-28T16:29:31.965160+00:00", "trade", 7.72, 87.0]
["2026-09-28T16:29:31.965173+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:29:31.965178+00:00", "trade", 7.72, 84.0]
["2026-09-28T16:29:31.965180+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:29:31.965239+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965252+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965258+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965271+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965291+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965297+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965317+00:00", "trade", 7.72, 113.0]
["2026-09-28T16:29:31.965323+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:29:31.965324+00:00", "trade", 7.72, 117.0]
["2026-09-28T16:29:31.965396+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965414+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965442+00:00", "trade", 7.72, 21.0]
["2026-09-28T16:29:31.965489+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965490+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:29:31.965491+00:00", "trade", 7.72, 6800.0]
["2026-09-28T16:29:31.965492+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:29:31.965493+00:00", "trade", 7.72, 410.0]
["2026-09-28T16:29:31.965493+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965496+00:00", "trade", 7.72, 3294.0]
["2026-09-28T16:29:31.965500+00:00", "trade", 7.72, 38.0]
["2026-09-28T16:29:31.965501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965502+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:29:31.965505+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:29:31.965512+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:29:31.965523+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965525+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:29:31.965558+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965566+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965573+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965580+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965586+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965650+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965671+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965679+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965686+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965698+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:31.965700+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:29:31.965701+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965709+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965716+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965724+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965730+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965736+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965743+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965750+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965756+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965762+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965769+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965776+00:00", "trade", 7.72, 2550.0]
["2026-09-28T16:29:31.965776+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:29:31.965777+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965777+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965784+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:29:31.965785+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965792+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965798+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965805+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965810+00:00", "trade", 7.72, 162.0]
["2026-09-28T16:29:31.965811+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:29:31.965812+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965817+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965823+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965830+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965837+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965851+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965858+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.965976+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966005+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:29:31.966056+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966123+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966197+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966205+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966212+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966219+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966225+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966232+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966252+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966286+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966300+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966308+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966324+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966348+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966401+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:29:31.966548+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.966854+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967193+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:29:31.967481+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:29:31.967483+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:29:31.967525+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967544+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967630+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967845+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.967998+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.968101+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.968553+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.969394+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.969829+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.970998+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:31.996536+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:29:32.015884+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:29:32.016182+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.193003+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.245515+00:00", "trade", 7.72, 22.0]
["2026-09-28T16:29:32.245602+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.322788+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.526347+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.557727+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:29:32.598885+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:32.925469+00:00", "trade", 7.7163, 10.0]
["2026-09-28T16:29:33.138489+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:29:33.228338+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:29:33.265679+00:00", "trade", 7.7181, 1000.0]
["2026-09-28T16:29:33.591192+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:29:33.802577+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:29:34.085492+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:29:34.408792+00:00", "trade", 7.7166, 19.0]
["2026-09-28T16:29:34.453565+00:00", "trade", 7.7199, 15.0]
["2026-09-28T16:29:34.494701+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:29:35.243552+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:29:35.854810+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:35.899648+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:35.991980+00:00", "trade", 7.6948, 100.0]
["2026-09-28T16:29:35.995349+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.070727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.073020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.074871+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.075717+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:29:36.075793+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:29:36.076432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.078985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.079065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.365680+00:00", "trade", 7.7076, 5.0]
["2026-09-28T16:29:36.683465+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:36.684303+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:38.034996+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:29:38.035009+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:29:38.035149+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:29:38.922979+00:00", "trade", 7.7199, 14.0]
["2026-09-28T16:29:39.085149+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:39.335577+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:39.435475+00:00", "trade", 7.712, 1.0]
["2026-09-28T16:29:39.479350+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:39.622840+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:39.642972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:39.789390+00:00", "trade", 7.7215, 1.0]
["2026-09-28T16:29:40.038617+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.081139+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.186233+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.219094+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.230985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.331157+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.331611+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.461325+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.501635+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.651534+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:40.874622+00:00", "trade", 7.7199, 1.0]
["2026-09-28T16:29:41.093406+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:41.173231+00:00", "trade", 7.7151, 1.0]
["2026-09-28T16:29:41.174001+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:41.313476+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:41.421140+00:00", "trade", 7.715, 99.0]
["2026-09-28T16:29:41.422469+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:29:41.447435+00:00", "trade", 7.71, 19.0]
["2026-09-28T16:29:42.188685+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:42.189641+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:43.507592+00:00", "trade", 7.715, 37.0]
["2026-09-28T16:29:43.554085+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:29:43.667143+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:29:43.717596+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:43.717795+00:00", "trade", 7.715, 1699.0]
["2026-09-28T16:29:44.045679+00:00", "trade", 7.7163, 100.0]
["2026-09-28T16:29:44.677373+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:44.721419+00:00", "trade", 7.7122, 100.0]
["2026-09-28T16:29:45.224282+00:00", "trade", 7.7107, 500.0]
["2026-09-28T16:29:45.233899+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:29:45.868018+00:00", "trade", 7.715, 51.0]
["2026-09-28T16:29:45.904276+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:29:45.904306+00:00", "trade", 7.715, 7.0]
["2026-09-28T16:29:47.114397+00:00", "trade", 7.7219, 4.0]
["2026-09-28T16:29:47.694648+00:00", "trade", 7.713, 100.0]
["2026-09-28T16:29:47.748716+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:47.784960+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:47.785434+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:47.926084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:47.980688+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:48.166215+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:29:48.975317+00:00", "trade", 7.6951, 100.0]
["2026-09-28T16:29:49.027312+00:00", "trade", 7.7161, 50.0]
["2026-09-28T16:29:49.129384+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:29:49.860143+00:00", "trade", 7.72, 8.0]
["2026-09-28T16:29:49.860157+00:00", "trade", 7.715, 8.0]
["2026-09-28T16:29:49.860180+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:29:49.860216+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:29:49.860224+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:29:49.860231+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:29:49.860241+00:00", "trade", 7.715, 22.0]
["2026-09-28T16:29:49.860260+00:00", "trade", 7.72, 22.0]
["2026-09-28T16:29:49.863442+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:49.863494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:50.071068+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:50.356457+00:00", "trade", 7.715, 125.0]
["2026-09-28T16:29:50.650123+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:29:50.860987+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:50.911454+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:51.536803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:51.566976+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:51.567025+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:51.569689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:51.651626+00:00", "trade", 7.7171, 1.0]
["2026-09-28T16:29:52.276772+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.571026+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:29:52.611413+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.655185+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.656680+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.658011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.658020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.658059+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:52.658476+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:53.169835+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:53.170701+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:53.234956+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:53.304258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.255370+00:00", "trade", 7.7101, 9500.0]
["2026-09-28T16:29:54.256135+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:29:54.282531+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.282637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.283174+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.317218+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:29:54.317587+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.911900+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:29:54.968763+00:00", "trade", 7.715, 48.0]
["2026-09-28T16:29:54.970498+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:54.974965+00:00", "trade", 7.715, 44.0]
["2026-09-28T16:29:55.017566+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.123836+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:29:55.124624+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.225955+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.259019+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.311478+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.734246+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:29:55.735019+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.767443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:55.804636+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:56.146249+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:56.486267+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:56.499588+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:56.777189+00:00", "trade", 7.7183, 100.0]
["2026-09-28T16:29:57.409989+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:29:57.705017+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:29:59.599056+00:00", "trade", 7.716, 931.0]
["2026-09-28T16:29:59.862545+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.038785+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.082972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.092266+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.093591+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.127053+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.146147+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.268761+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.278666+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.424832+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.425582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.604281+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:30:00.685706+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.725372+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.745255+00:00", "trade", 7.715, 93.0]
["2026-09-28T16:30:00.745921+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.873168+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.873171+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:00.898490+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.187405+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.300765+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.551423+00:00", "trade", 7.7135, 300.0]
["2026-09-28T16:30:01.558285+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.669761+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.690356+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.690435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.730061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.769518+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:01.967557+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.014386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.246093+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.285454+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.288625+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.299412+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.310102+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.311996+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:02.459465+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:02.546168+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:30:02.580704+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:30:02.726234+00:00", "trade", 7.7101, 12.0]
["2026-09-28T16:30:03.140544+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:03.295526+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:30:03.871002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:03.871065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:03.935462+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:03.991565+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:05.516514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:05.518227+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:05.518451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:05.661331+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:05.662127+00:00", "trade", 7.71, 8.0]
["2026-09-28T16:30:05.776333+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.056453+00:00", "trade", 7.7142, 225.0]
["2026-09-28T16:30:06.145107+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:06.145135+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:06.145144+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145157+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145182+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145204+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:06.145215+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145224+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:06.145237+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:06.145258+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:06.145267+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:06.145285+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145294+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145309+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145320+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145333+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:06.145364+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:06.145371+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145384+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:06.145396+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145414+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:06.145458+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:06.145797+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.145803+00:00", "trade", 7.715, 415.0]
["2026-09-28T16:30:06.145849+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.146029+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:30:06.154865+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.214558+00:00", "trade", 7.7112, 1.0]
["2026-09-28T16:30:06.260779+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.768069+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.779985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.797839+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:06.797949+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:07.213900+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:07.280347+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:07.339742+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:07.389865+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:07.533810+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.886431+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.902155+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.902646+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.905290+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.905805+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:08.905807+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:30:08.906480+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.906488+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.906567+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:08.906698+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:08.916290+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:08.926671+00:00", "trade", 7.715, 599.0]
["2026-09-28T16:30:08.944049+00:00", "trade", 7.7147, 100.0]
["2026-09-28T16:30:08.983703+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:09.265449+00:00", "trade", 7.715, 186.0]
["2026-09-28T16:30:09.266250+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:09.702591+00:00", "trade", 7.6961, 14.0]
["2026-09-28T16:30:10.005018+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:10.164165+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:10.314669+00:00", "trade", 7.7093, 100.0]
["2026-09-28T16:30:10.751729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:10.752486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:10.946780+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:10.998181+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:11.001059+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:11.009082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:11.043411+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:11.076590+00:00", "trade", 7.7177, 1.0]
["2026-09-28T16:30:11.435515+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:11.469147+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:12.254517+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:12.254934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:12.824649+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:12.880967+00:00", "trade", 7.7094, 5.0]
["2026-09-28T16:30:13.002934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:13.003517+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:15.289180+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:15.834496+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:16.346967+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:16.347012+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:16.858920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:16.943290+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:17.548488+00:00", "trade", 7.7165, 40.0]
["2026-09-28T16:30:18.414202+00:00", "trade", 7.7163, 5.0]
["2026-09-28T16:30:18.553989+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:18.555336+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:18.944830+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:18.945051+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.164137+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.168717+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.228435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.763039+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.766099+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.780965+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.830501+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:19.879830+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:20.216034+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:20.218367+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:20.651912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:20.834096+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:20.834902+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:30:20.835678+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:21.086678+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:21.211581+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:21.734539+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:30:22.122458+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:22.597412+00:00", "trade", 7.7108, 1000.0]
["2026-09-28T16:30:22.717824+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:30:23.025903+00:00", "trade", 7.7108, 1000.0]
["2026-09-28T16:30:23.026035+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026036+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026038+00:00", "trade", 7.71, 5000.0]
["2026-09-28T16:30:23.026039+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:30:23.026042+00:00", "trade", 7.71, 8.0]
["2026-09-28T16:30:23.026059+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026061+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026336+00:00", "trade", 7.71, 63.0]
["2026-09-28T16:30:23.026337+00:00", "trade", 7.71, 9000.0]
["2026-09-28T16:30:23.026342+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:23.026343+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:30:23.026344+00:00", "trade", 7.71, 37.0]
["2026-09-28T16:30:23.026344+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:23.026344+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026348+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:23.026351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026364+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026415+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026422+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026547+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:30:23.026561+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026599+00:00", "trade", 7.71, 39.0]
["2026-09-28T16:30:23.026640+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026666+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026667+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026669+00:00", "trade", 7.71, 1000.0]
["2026-09-28T16:30:23.026669+00:00", "trade", 7.71, 6400.0]
["2026-09-28T16:30:23.026670+00:00", "trade", 7.71, 699.0]
["2026-09-28T16:30:23.026672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.026679+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026690+00:00", "trade", 7.71, 4801.0]
["2026-09-28T16:30:23.026692+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.026692+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:30:23.026702+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026709+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026717+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026724+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026731+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026737+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026740+00:00", "trade", 7.71, 610.0]
["2026-09-28T16:30:23.026744+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026750+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026757+00:00", "trade", 7.71, 2955.0]
["2026-09-28T16:30:23.026757+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026765+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026791+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.026796+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026800+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026807+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026812+00:00", "trade", 7.71, 455.0]
["2026-09-28T16:30:23.026813+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026821+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026828+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026835+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026842+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026870+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026898+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026905+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.026962+00:00", "trade", 7.71, 4685.0]
["2026-09-28T16:30:23.026991+00:00", "trade", 7.71, 610.0]
["2026-09-28T16:30:23.027015+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.027020+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.027022+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.027028+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027029+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027052+00:00", "trade", 7.71, 139.0]
["2026-09-28T16:30:23.027120+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027149+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027156+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027161+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:30:23.027176+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:30:23.027180+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:30:23.027184+00:00", "trade", 7.71, 90.0]
["2026-09-28T16:30:23.027242+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027270+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027401+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027408+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027421+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027429+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027551+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027874+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027916+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.027925+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.028337+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.028485+00:00", "trade", 7.71, 1239.0]
["2026-09-28T16:30:23.028577+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.028765+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.028771+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029255+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:30:23.029256+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029263+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029267+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029272+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:30:23.029274+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:30:23.029279+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:30:23.029309+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:30:23.029310+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029311+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029313+00:00", "trade", 7.71, 166.0]
["2026-09-28T16:30:23.029319+00:00", "trade", 7.71, 388.0]
["2026-09-28T16:30:23.029319+00:00", "trade", 7.71, 1532.0]
["2026-09-28T16:30:23.029319+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:30:23.029321+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029327+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029327+00:00", "trade", 7.71, 70.0]
["2026-09-28T16:30:23.029327+00:00", "trade", 7.71, 1532.0]
["2026-09-28T16:30:23.029571+00:00", "trade", 7.71, 168.0]
["2026-09-28T16:30:23.029604+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029653+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:30:23.029655+00:00", "trade", 7.71, 1777.0]
["2026-09-28T16:30:23.029659+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029659+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:30:23.029659+00:00", "trade", 7.71, 386.0]
["2026-09-28T16:30:23.029662+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:30:23.029665+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029665+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029665+00:00", "trade", 7.71, 1300.0]
["2026-09-28T16:30:23.029668+00:00", "trade", 7.71, 164.0]
["2026-09-28T16:30:23.029673+00:00", "trade", 7.71, 1310.0]
["2026-09-28T16:30:23.029682+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029686+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029689+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029689+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029691+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029698+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029703+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029704+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029717+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:30:23.029719+00:00", "trade", 7.71, 900.0]
["2026-09-28T16:30:23.029727+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029731+00:00", "trade", 7.71, 80.0]
["2026-09-28T16:30:23.029733+00:00", "trade", 7.71, 500.0]
["2026-09-28T16:30:23.029735+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029737+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:30:23.029740+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029743+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029747+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029750+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029750+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029752+00:00", "trade", 7.71, 3100.0]
["2026-09-28T16:30:23.029757+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029759+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029771+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029779+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029786+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029794+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029798+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029823+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029828+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.029831+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029834+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029842+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029843+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029849+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029856+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029863+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:30:23.029868+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.029870+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:30:23.029870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.029876+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.029895+00:00", "trade", 7.71, 600.0]
["2026-09-28T16:30:23.029897+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029898+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029905+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029913+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029919+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029926+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029932+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029938+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029945+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029951+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029957+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029964+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029967+00:00", "trade", 7.71, 600.0]
["2026-09-28T16:30:23.029972+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029978+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029984+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029992+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.029999+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030006+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030013+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030019+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030026+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030033+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030053+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030060+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030097+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030105+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.030175+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:30:23.030231+00:00", "trade", 7.71, 700.0]
["2026-09-28T16:30:23.030236+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030250+00:00", "trade", 7.71, 700.0]
["2026-09-28T16:30:23.030252+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:30:23.030254+00:00", "trade", 7.71, 800.0]
["2026-09-28T16:30:23.030284+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030286+00:00", "trade", 7.71, 96.0]
["2026-09-28T16:30:23.030345+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030377+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030385+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030392+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030525+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030528+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030532+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030551+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030680+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.030866+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.031280+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.031343+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.031713+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:23.032050+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.032773+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.033468+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:30:23.033695+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.033870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.033903+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.034028+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.034338+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.034520+00:00", "trade", 7.715, 1004.0]
["2026-09-28T16:30:23.034558+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.034799+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035255+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035592+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:30:23.035607+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:30:23.035614+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035622+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035629+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035648+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035670+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.035713+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035726+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.035734+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:30:23.035737+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:30:23.035789+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.035864+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:23.036009+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036016+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036044+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036136+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036145+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036665+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.036672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.037486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.037530+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.037835+00:00", "trade", 7.71, 10500.0]
["2026-09-28T16:30:23.038133+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.038211+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039662+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039726+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:30:23.039727+00:00", "trade", 7.72, 120.0]
["2026-09-28T16:30:23.039729+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:23.039730+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:30:23.039734+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:23.039734+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.039737+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.039737+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:30:23.039742+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:30:23.039742+00:00", "trade", 7.72, 19.0]
["2026-09-28T16:30:23.039744+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.039744+00:00", "trade", 7.72, 33.0]
["2026-09-28T16:30:23.039750+00:00", "trade", 7.72, 1800.0]
["2026-09-28T16:30:23.039750+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:30:23.039751+00:00", "trade", 7.72, 646.0]
["2026-09-28T16:30:23.039753+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:23.039758+00:00", "trade", 7.72, 67.0]
["2026-09-28T16:30:23.039758+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.039908+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039921+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039928+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:23.039935+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039942+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039949+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039955+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039962+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039968+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039975+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039981+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039988+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.039995+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040003+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040017+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040023+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040030+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040035+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040036+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040039+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:30:23.040041+00:00", "trade", 7.72, 9.0]
["2026-09-28T16:30:23.040042+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040049+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:30:23.040049+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040056+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:23.040056+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040057+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:23.040063+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040064+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:23.040069+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040071+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040077+00:00", "trade", 7.72, 18.0]
["2026-09-28T16:30:23.040081+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:23.040081+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040081+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:23.040081+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040085+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040085+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040088+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:23.040091+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040092+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040093+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040098+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040103+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040104+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040108+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040109+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:30:23.040122+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040126+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040133+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040140+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040155+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.040155+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:23.040155+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:30:23.040155+00:00", "trade", 7.72, 1800.0]
["2026-09-28T16:30:23.040184+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040189+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040288+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040300+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040308+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040308+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040332+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:23.040366+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040386+00:00", "trade", 7.72, 1300.0]
["2026-09-28T16:30:23.040388+00:00", "trade", 7.72, 600.0]
["2026-09-28T16:30:23.040388+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:23.040389+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:30:23.040390+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040392+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:23.040394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040395+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040397+00:00", "trade", 7.72, 202.0]
["2026-09-28T16:30:23.040397+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040398+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040402+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.040431+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.040439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040473+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040480+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040487+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040494+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040509+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040517+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040540+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040547+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040548+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040576+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040627+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040703+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040771+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040778+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040789+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040798+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040826+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040834+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040852+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040882+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040897+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040908+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040921+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.040941+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041029+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041070+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041296+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041335+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.041426+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:30:23.042313+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:30:23.043834+00:00", "trade", 7.72, 49.0]
["2026-09-28T16:30:23.045198+00:00", "trade", 7.72, 13.0]
["2026-09-28T16:30:23.045492+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.046132+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.063065+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:23.064366+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:30:23.065006+00:00", "trade", 7.72, 37.0]
["2026-09-28T16:30:23.066364+00:00", "trade", 7.725, 75.0]
["2026-09-28T16:30:23.067411+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:23.090827+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:30:23.091307+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.091318+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.141023+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.797446+00:00", "trade", 7.725, 1504.0]
["2026-09-28T16:30:23.797446+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:30:23.798106+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:30:23.798348+00:00", "trade", 7.725, 1196.0]
["2026-09-28T16:30:23.799279+00:00", "trade", 7.725, 1196.0]
["2026-09-28T16:30:23.799399+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:30:23.799400+00:00", "trade", 7.725, 1503.0]
["2026-09-28T16:30:23.799401+00:00", "trade", 7.725, 400.0]
["2026-09-28T16:30:23.803334+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.803341+00:00", "trade", 7.72, 1000.0]
["2026-09-28T16:30:23.803646+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:23.803648+00:00", "trade", 7.72, 488.0]
["2026-09-28T16:30:23.803653+00:00", "trade", 7.72, 500.0]
["2026-09-28T16:30:23.803662+00:00", "trade", 7.72, 2113.0]
["2026-09-28T16:30:23.803666+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803717+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803737+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803744+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803754+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.803825+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.804092+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.804156+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:30:23.804159+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.804600+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.804652+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.805793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.911030+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.960769+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.960867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.988485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:23.988938+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.001095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.053426+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:30:24.134862+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.135054+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:30:24.138206+00:00", "trade", 7.72, 226.0]
["2026-09-28T16:30:24.138797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.174573+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.306452+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.462016+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.677306+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.680800+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.680808+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.702448+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:24.896006+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:24.896780+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:30:25.018779+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.030659+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.131453+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.133624+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.145865+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.242012+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:25.608627+00:00", "trade", 7.725, 34.0]
["2026-09-28T16:30:25.609576+00:00", "trade", 7.7213, 50.0]
["2026-09-28T16:30:25.745292+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:25.853380+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:25.960190+00:00", "trade", 7.7255, 2.0]
["2026-09-28T16:30:25.971837+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:30:25.973265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.117482+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:26.617243+00:00", "trade", 7.7126, 3.0]
["2026-09-28T16:30:26.646831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.646838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750179+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:30:26.750179+00:00", "trade", 7.72, 1918.0]
["2026-09-28T16:30:26.750242+00:00", "trade", 7.72, 77.0]
["2026-09-28T16:30:26.750249+00:00", "trade", 7.72, 80.0]
["2026-09-28T16:30:26.750249+00:00", "trade", 7.72, 326.0]
["2026-09-28T16:30:26.750250+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:26.750252+00:00", "trade", 7.72, 234.0]
["2026-09-28T16:30:26.750254+00:00", "trade", 7.72, 700.0]
["2026-09-28T16:30:26.750261+00:00", "trade", 7.72, 139.0]
["2026-09-28T16:30:26.750326+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750339+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750347+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750354+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750358+00:00", "trade", 7.72, 88.0]
["2026-09-28T16:30:26.750362+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750368+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750373+00:00", "trade", 7.72, 157.0]
["2026-09-28T16:30:26.750375+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750382+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750389+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750404+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750411+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:30:26.750418+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750425+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750433+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750439+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750445+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750452+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750460+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750467+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750474+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750480+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750487+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750494+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750501+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750507+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750514+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750521+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750527+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750534+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750561+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750567+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750575+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750588+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:30:26.750589+00:00", "trade", 7.72, 1177.0]
["2026-09-28T16:30:26.750589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750595+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750601+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750608+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750750+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750799+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750819+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750826+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750839+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750861+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750868+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750875+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750883+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750917+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750917+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750925+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750939+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.750979+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.751039+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.751057+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.751449+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.752326+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.753266+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.754002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.754448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.754600+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.754645+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.755193+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.756351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.756804+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.758665+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:26.768374+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:30:26.768405+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:26.768512+00:00", "trade", 7.715, 235.0]
["2026-09-28T16:30:26.815058+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:30:26.819334+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:27.014361+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.029475+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.067822+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.111654+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:30:27.121160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.122636+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.162311+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.286078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.550795+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:30:27.551912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.552045+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.552284+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.673710+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.674908+00:00", "trade", 7.7171, 20.0]
["2026-09-28T16:30:27.750805+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.780005+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.780035+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.801776+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.802245+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.844011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:27.962372+00:00", "trade", 7.7171, 15.0]
["2026-09-28T16:30:27.988445+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:28.011830+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:28.011945+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:28.012243+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:28.518643+00:00", "trade", 7.7199, 15.0]
["2026-09-28T16:30:29.665665+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.665672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.666531+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:30:29.666883+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:30:29.667067+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.667347+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.667774+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:30:29.667861+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:30:29.668826+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:30:29.668832+00:00", "trade", 7.715, 1504.0]
["2026-09-28T16:30:29.668874+00:00", "trade", 7.715, 1504.0]
["2026-09-28T16:30:29.669279+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:29.670321+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.670821+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.727290+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.727432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.738059+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:29.739172+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.279757+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.279814+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.281623+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:30:30.349763+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.354475+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:30.416777+00:00", "trade", 7.72, 14.0]
["2026-09-28T16:30:30.650421+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.708344+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.709418+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:30.741204+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:30:30.741282+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:30:30.775651+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.521433+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.521481+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.521727+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.521801+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.521855+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.522350+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.524014+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.633011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.633140+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.639065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.642381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.643077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:31.989252+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:31.990065+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.106552+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.107499+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.378875+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.378923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.380382+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.382065+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:32.552995+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:32.553023+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:32.553884+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:30:32.553968+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:30:32.764826+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.764834+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.764843+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.765201+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.765257+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.777625+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.777642+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:32.826303+00:00", "trade", 7.7169, 500.0]
["2026-09-28T16:30:32.826996+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:30:33.254642+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.254689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.254701+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.256020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.259515+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.260884+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.260891+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.263753+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.296451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:33.844330+00:00", "trade", 7.7162, 700.0]
["2026-09-28T16:30:34.103126+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:34.315605+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:34.415301+00:00", "trade", 7.7189, 1000.0]
["2026-09-28T16:30:34.530022+00:00", "trade", 7.7174, 15.0]
["2026-09-28T16:30:34.580313+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:34.844759+00:00", "trade", 7.7162, 1000.0]
["2026-09-28T16:30:35.595850+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:35.595859+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:30:36.046215+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.085040+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.396845+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:36.452061+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:30:36.452100+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:36.452115+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:30:36.452133+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:30:36.452142+00:00", "trade", 7.72, 25.0]
["2026-09-28T16:30:36.452158+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:30:36.452317+00:00", "trade", 7.715, 9445.0]
["2026-09-28T16:30:36.452469+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.452810+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.452845+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.452852+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.453023+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.453210+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:36.458575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.181880+00:00", "trade", 7.7199, 9500.0]
["2026-09-28T16:30:38.330916+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.358470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.392364+00:00", "trade", 7.7144, 226.0]
["2026-09-28T16:30:38.393076+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.403881+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.628699+00:00", "trade", 7.72, 9500.0]
["2026-09-28T16:30:38.629422+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.650013+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:30:38.650023+00:00", "trade", 7.715, 18.0]
["2026-09-28T16:30:38.650045+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:30:38.650054+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:30:38.650724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.765399+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:38.803807+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.099055+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:39.099893+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:39.252097+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.258870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.354482+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.404591+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.407804+00:00", "trade", 7.7173, 282.0]
["2026-09-28T16:30:39.593542+00:00", "trade", 7.71, 5000.0]
["2026-09-28T16:30:39.952789+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.954085+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:39.954876+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.052792+00:00", "trade", 7.71, 433.0]
["2026-09-28T16:30:40.197338+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.229419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.265909+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:30:40.266714+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.270655+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.290927+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.292572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.292630+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.292810+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.292849+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.294369+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.295300+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.447379+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.575502+00:00", "trade", 7.7199, 355.0]
["2026-09-28T16:30:40.602053+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:30:40.806153+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:40.806907+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.807270+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.807315+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:40.978693+00:00", "trade", 7.72, 2000.0]
["2026-09-28T16:30:41.081053+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.081372+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.081520+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.081981+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.085441+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.148330+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.260378+00:00", "trade", 7.7195, 50.0]
["2026-09-28T16:30:41.261174+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:30:41.263159+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:41.263716+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.263737+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.263830+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.264073+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.264278+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.264904+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.265482+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.265514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.265521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.265565+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.265893+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.266455+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.272043+00:00", "trade", 7.7173, 1.0]
["2026-09-28T16:30:41.291457+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:41.840093+00:00", "trade", 7.7177, 1000.0]
["2026-09-28T16:30:41.903987+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:41.948607+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.962729+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.962779+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:41.975084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:42.022589+00:00", "trade", 7.717, 500.0]
["2026-09-28T16:30:42.624834+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:42.681089+00:00", "trade", 7.715, 14.0]
["2026-09-28T16:30:42.681098+00:00", "trade", 7.71, 14.0]
["2026-09-28T16:30:42.681123+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:30:42.681132+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:30:42.681512+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:42.691325+00:00", "trade", 7.6985, 24.0]
["2026-09-28T16:30:42.692560+00:00", "trade", 7.6985, 10.0]
["2026-09-28T16:30:42.693530+00:00", "trade", 7.6985, 2.0]
["2026-09-28T16:30:42.729335+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:42.747517+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:30:43.202658+00:00", "trade", 7.71, 19.0]
["2026-09-28T16:30:43.530894+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.770061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.770226+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.770271+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.904732+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:30:43.905493+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.905547+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.905953+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:43.906895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:44.071183+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:44.369377+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:44.435893+00:00", "trade", 7.717, 1000.0]
["2026-09-28T16:30:44.866712+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:45.287061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:46.672345+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:46.673108+00:00", "trade", 7.71, 3.0]
["2026-09-28T16:30:46.731247+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:30:47.699132+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:47.699935+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:30:47.715961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:48.244293+00:00", "trade", 7.71, 40.0]
["2026-09-28T16:30:48.544130+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:49.510462+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:30:49.780668+00:00", "trade", 7.7195, 106.0]
["2026-09-28T16:30:49.786700+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:50.151636+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:50.625180+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:30:50.736582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:50.737042+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.258837+00:00", "trade", 7.7199, 100.0]
["2026-09-28T16:30:51.270896+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.271040+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.275341+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.275554+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.275922+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.275930+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.279529+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.354599+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:30:51.355351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.418720+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:51.447503+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:52.162472+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.369888+00:00", "trade", 7.715, 3000.0]
["2026-09-28T16:30:52.370600+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.493388+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.532319+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.532431+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.564178+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.883864+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:52.899570+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:53.189563+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:53.434944+00:00", "trade", 7.7199, 3000.0]
["2026-09-28T16:30:53.519612+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:53.566492+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:53.615318+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:53.831935+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:54.005146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:54.371228+00:00", "trade", 7.7199, 5000.0]
["2026-09-28T16:30:54.676715+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:54.849829+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.079817+00:00", "trade", 7.7174, 15.0]
["2026-09-28T16:30:55.095883+00:00", "trade", 7.7147, 4.0]
["2026-09-28T16:30:55.446527+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.446580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.489161+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.489176+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.545854+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:30:55.545894+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546188+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546228+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546237+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546241+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546293+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.546407+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.548143+00:00", "trade", 7.72, 43.0]
["2026-09-28T16:30:55.607802+00:00", "trade", 7.7176, 5.0]
["2026-09-28T16:30:55.608570+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:55.666937+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:30:55.726177+00:00", "trade", 7.7199, 39.0]
["2026-09-28T16:30:56.631567+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.632500+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.632527+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.632540+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.632682+00:00", "trade", 7.72, 45.0]
["2026-09-28T16:30:56.635432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.698888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.738944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:56.747629+00:00", "trade", 7.715, 52.0]
["2026-09-28T16:30:56.821608+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:30:56.947643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:57.711787+00:00", "trade", 7.7199, 4000.0]
["2026-09-28T16:30:57.981435+00:00", "trade", 7.719, 650.0]
["2026-09-28T16:30:57.982614+00:00", "trade", 7.72, 1350.0]
["2026-09-28T16:30:57.982880+00:00", "trade", 7.7199, 1350.0]
["2026-09-28T16:30:58.139325+00:00", "trade", 7.7199, 7450.0]
["2026-09-28T16:30:58.367114+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.367377+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.367435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.367442+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.367541+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.367792+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.370302+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.380106+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.408585+00:00", "trade", 7.7185, 125.0]
["2026-09-28T16:30:58.507378+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:30:58.544996+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.648760+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.849432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:58.850289+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:30:59.005228+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:30:59.005666+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:30:59.148303+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:30:59.423138+00:00", "trade", 7.72, 40.0]
["2026-09-28T16:30:59.897246+00:00", "trade", 7.715, 67.0]
["2026-09-28T16:31:00.097226+00:00", "trade", 7.71, 9000.0]
["2026-09-28T16:31:00.169557+00:00", "trade", 7.7179, 100.0]
["2026-09-28T16:31:00.395232+00:00", "trade", 7.7151, 2000.0]
["2026-09-28T16:31:00.442960+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.443011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.443917+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.450197+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.452364+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.484759+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.497345+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:31:00.497643+00:00", "trade", 7.72, 600.0]
["2026-09-28T16:31:00.497718+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.497762+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.497870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.498047+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.498517+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.499402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.512417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.530049+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.579061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:00.716809+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:01.098787+00:00", "trade", 7.71, 14.0]
["2026-09-28T16:31:01.544920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:01.749514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:01.806355+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:02.021154+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:02.021247+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:02.068130+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:02.391458+00:00", "trade", 7.715, 7.0]
["2026-09-28T16:31:02.391516+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:31:03.578743+00:00", "trade", 7.7101, 21.0]
["2026-09-28T16:31:04.198392+00:00", "trade", 7.7005, 1.0]
["2026-09-28T16:31:04.562069+00:00", "trade", 7.71, 30.0]
["2026-09-28T16:31:04.562078+00:00", "trade", 7.715, 30.0]
["2026-09-28T16:31:04.562107+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:31:04.562129+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:31:04.562138+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:04.562158+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:31:04.958477+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.958621+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.958659+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:31:04.959009+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.959133+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.959436+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.959496+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.977971+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.991618+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:04.991723+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:05.170816+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.122952+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.123076+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.175097+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.175156+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.176444+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.355681+00:00", "trade", 7.71, 9000.0]
["2026-09-28T16:31:06.356457+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.356495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:06.356532+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:31:06.356533+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:31:06.504241+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:07.088002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:07.141102+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:07.152527+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:07.152641+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:07.417502+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:08.865398+00:00", "trade", 7.7199, 9000.0]
["2026-09-28T16:31:08.913482+00:00", "trade", 7.72, 5900.0]
["2026-09-28T16:31:09.033084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.055855+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.411759+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.468330+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.468377+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.468443+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.468489+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:09.999545+00:00", "trade", 7.7199, 100.0]
["2026-09-28T16:31:10.435345+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:31:10.663736+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:31:10.862653+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:10.993090+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:31:10.994464+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:31:11.000061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.168381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.186498+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.531363+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:11.860031+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.861209+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.861622+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.941217+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:11.945205+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:12.033190+00:00", "trade", 7.715, 5.0]
["2026-09-28T16:31:12.033202+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:31:12.085339+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:12.373959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:12.569987+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:13.618322+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:31:13.671908+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:15.245873+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:15.246157+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:15.587336+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:15.687118+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:31:16.130585+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:16.134010+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:16.223623+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:16.804106+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:31:16.804113+00:00", "trade", 7.72, 50.0]
["2026-09-28T16:31:17.033741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:17.637759+00:00", "trade", 7.7181, 12.0]
["2026-09-28T16:31:17.964919+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:17.966825+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:18.101745+00:00", "trade", 7.7122, 1000.0]
["2026-09-28T16:31:18.102489+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:18.102754+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:31:18.102818+00:00", "trade", 7.715, 1199.0]
["2026-09-28T16:31:18.103552+00:00", "trade", 7.715, 501.0]
["2026-09-28T16:31:18.103736+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:18.104308+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:31:18.104310+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:18.151845+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:31:18.202213+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:18.237515+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:18.266521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:18.617055+00:00", "trade", 7.7199, 491.0]
["2026-09-28T16:31:18.789581+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:18.974246+00:00", "trade", 7.7151, 9500.0]
["2026-09-28T16:31:19.654021+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:31:19.654030+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:19.654158+00:00", "trade", 7.715, 462.0]
["2026-09-28T16:31:19.654850+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:19.655309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:20.439547+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:20.573323+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:20.573912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:20.580194+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:20.693527+00:00", "trade", 7.715, 19.0]
["2026-09-28T16:31:22.030294+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.030436+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.030494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.031889+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.031895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.033628+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.034043+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.035988+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:22.037020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.039847+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.089039+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:31:22.094718+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:31:22.094724+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:31:22.095048+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.095056+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.095063+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.095088+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.095105+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.106446+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.244226+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:31:22.483034+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.484604+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.486094+00:00", "trade", 7.7101, 9500.0]
["2026-09-28T16:31:22.487409+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.492336+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:22.750308+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:31:22.895916+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:23.108683+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.113055+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.135196+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.135240+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.301397+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.307383+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.317386+00:00", "trade", 7.7101, 3000.0]
["2026-09-28T16:31:23.318877+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.527683+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:31:23.586187+00:00", "trade", 7.7101, 1000.0]
["2026-09-28T16:31:23.773650+00:00", "trade", 7.72, 9000.0]
["2026-09-28T16:31:23.774364+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.777375+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.908169+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.943556+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.952906+00:00", "trade", 7.715, 39.0]
["2026-09-28T16:31:23.974718+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.974942+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:23.974994+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.012011+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.216293+00:00", "trade", 7.715, 36.0]
["2026-09-28T16:31:24.216302+00:00", "trade", 7.71, 36.0]
["2026-09-28T16:31:24.217005+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.296938+00:00", "trade", 7.71, 9.0]
["2026-09-28T16:31:24.296957+00:00", "trade", 7.715, 9.0]
["2026-09-28T16:31:24.296976+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:24.296999+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:24.297025+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:31:24.297108+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:31:24.297135+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:31:24.297159+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:31:24.297185+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:24.297210+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:31:24.297260+00:00", "trade", 7.715, 7316.0]
["2026-09-28T16:31:24.556380+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.556429+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.642030+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:24.766702+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:25.018673+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:25.022961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:25.024045+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:25.042740+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:25.092388+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:25.155695+00:00", "trade", 7.7101, 461.0]
["2026-09-28T16:31:25.162766+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:25.299596+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:31:25.306316+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:25.316176+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:25.416964+00:00", "trade", 7.7199, 20.0]
["2026-09-28T16:31:25.654151+00:00", "trade", 7.7103, 1000.0]
["2026-09-28T16:31:25.659536+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:25.698922+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:25.869572+00:00", "trade", 7.7138, 2000.0]
["2026-09-28T16:31:26.020427+00:00", "trade", 7.715, 36.0]
["2026-09-28T16:31:26.020990+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.024253+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.665096+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:31:26.706177+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.773612+00:00", "trade", 7.7101, 5000.0]
["2026-09-28T16:31:26.840225+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.840273+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.903363+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:26.913285+00:00", "trade", 7.715, 73.0]
["2026-09-28T16:31:26.913344+00:00", "trade", 7.71, 73.0]
["2026-09-28T16:31:26.960780+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:27.270203+00:00", "trade", 7.72, 9000.0]
["2026-09-28T16:31:27.270915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:27.274661+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:27.397908+00:00", "trade", 7.715, 350.0]
["2026-09-28T16:31:27.602228+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:27.640147+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.001864+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.002903+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:28.003223+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:28.004593+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.015106+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:28.050124+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:31:28.074768+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:28.121071+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:31:28.144413+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:28.144459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.145054+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:31:28.185511+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.213122+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.313674+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.487503+00:00", "trade", 7.7159, 5.0]
["2026-09-28T16:31:28.508187+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.608703+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:28.909630+00:00", "trade", 7.7158, 129.0]
["2026-09-28T16:31:28.909991+00:00", "trade", 7.7158, 1.0]
["2026-09-28T16:31:28.910731+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:29.028715+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:29.038956+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:29.055056+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:29.157890+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:31:29.157902+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:31:29.158027+00:00", "trade", 7.715, 8984.0]
["2026-09-28T16:31:29.880416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:30.120927+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:30.121639+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:30.519062+00:00", "trade", 7.715, 43.0]
["2026-09-28T16:31:30.686958+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:31.067674+00:00", "trade", 7.72, 9000.0]
["2026-09-28T16:31:31.563257+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:31.803230+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:32.517640+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:31:33.008502+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:31:33.055210+00:00", "trade", 7.715, 13.0]
["2026-09-28T16:31:33.055776+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:33.295147+00:00", "trade", 7.715, 15.0]
["2026-09-28T16:31:33.899057+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:33.899775+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:33.931178+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:34.356947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:34.627313+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:34.834908+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:34.839321+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:34.887765+00:00", "trade", 7.715, 3.0]
["2026-09-28T16:31:35.041575+00:00", "trade", 7.715, 10000.0]
["2026-09-28T16:31:35.041644+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:35.322322+00:00", "trade", 7.718, 1.0]
["2026-09-28T16:31:35.892382+00:00", "trade", 7.715, 955.0]
["2026-09-28T16:31:36.194181+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:36.780036+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:31:37.008084+00:00", "trade", 7.7101, 900.0]
["2026-09-28T16:31:37.066063+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:37.078527+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:31:37.167855+00:00", "trade", 7.7167, 1.0]
["2026-09-28T16:31:38.092581+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.093316+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.093366+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.093890+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.196361+00:00", "trade", 7.71, 400.0]
["2026-09-28T16:31:38.196428+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.209336+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:38.209426+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.209663+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.210935+00:00", "trade", 7.7149, 5000.0]
["2026-09-28T16:31:38.339150+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.339818+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.339846+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.387559+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:31:38.387637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.389890+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.415005+00:00", "trade", 7.7141, 2000.0]
["2026-09-28T16:31:38.506906+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.512156+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.514050+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.514522+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.516567+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.516911+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.516962+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.518968+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:38.918315+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:39.025449+00:00", "trade", 7.7125, 60.0]
["2026-09-28T16:31:39.668417+00:00", "trade", 7.715, 1100.0]
["2026-09-28T16:31:39.775385+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:40.090067+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:41.129029+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:41.449201+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:41.687806+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:42.125239+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:42.125284+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:42.125344+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:42.443014+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:42.680735+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:31:43.038348+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:43.038402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:43.038724+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:43.224128+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:43.224187+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:43.272343+00:00", "trade", 7.7156, 2.0]
["2026-09-28T16:31:43.273619+00:00", "trade", 7.7156, 2.0]
["2026-09-28T16:31:44.107241+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:31:44.525475+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:45.744160+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:45.816654+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:45.817587+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:45.820475+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:31:45.822189+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:31:45.823814+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:45.832059+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:45.861396+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:46.873055+00:00", "trade", 7.718, 1000.0]
["2026-09-28T16:31:46.874223+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:46.875623+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:46.875733+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:46.879420+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:46.880118+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:46.974707+00:00", "trade", 7.715, 2000.0]
["2026-09-28T16:31:46.975419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:47.043812+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:47.044427+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:47.044441+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:47.353455+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:47.896495+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.120701+00:00", "trade", 7.715, 13.0]
["2026-09-28T16:31:48.130551+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.134144+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.134287+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.142641+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.516582+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.517041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.525935+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:48.952123+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:50.848388+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:31:51.035841+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:51.230503+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:31:51.459477+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:31:52.131992+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:31:52.456267+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:53.174953+00:00", "trade", 7.715, 700.0]
["2026-09-28T16:31:53.443342+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:53.552157+00:00", "trade", 7.7199, 5000.0]
["2026-09-28T16:31:54.542357+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:54.542808+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:54.543294+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:55.150579+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:31:55.457401+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:55.458851+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:55.523690+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:55.914833+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:55.915485+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:56.831547+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:56.832501+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:57.582491+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:31:58.089861+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:31:58.093357+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.309336+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.309919+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.311786+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.317975+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.318365+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:58.318535+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.177066+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:31:59.178649+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:31:59.180081+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.215894+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.216212+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.218960+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.285815+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.302173+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.322892+00:00", "trade", 7.7168, 3.0]
["2026-09-28T16:31:59.331572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.409192+00:00", "trade", 7.7168, 100.0]
["2026-09-28T16:31:59.412713+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.412932+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:31:59.614514+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:01.905461+00:00", "trade", 7.7141, 45.0]
["2026-09-28T16:32:02.183740+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:32:02.539520+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:02.918778+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:03.012749+00:00", "trade", 7.7125, 523.0]
["2026-09-28T16:32:03.035155+00:00", "trade", 7.7125, 1.0]
["2026-09-28T16:32:03.205040+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:04.146330+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:32:05.366161+00:00", "trade", 7.715, 2.0]
["2026-09-28T16:32:05.444117+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.444171+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.444788+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.450380+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.460741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.460889+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.461122+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.539516+00:00", "trade", 7.715, 849.0]
["2026-09-28T16:32:05.540057+00:00", "trade", 7.715, 447.0]
["2026-09-28T16:32:05.577957+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.655637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.723576+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.767827+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:05.780094+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.005616+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.081990+00:00", "trade", 7.712, 100.0]
["2026-09-28T16:32:06.189534+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.190627+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.210320+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:32:06.210991+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.236878+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.237310+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.264515+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.271185+00:00", "trade", 7.71, 421.0]
["2026-09-28T16:32:06.271785+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.271845+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.271859+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.271886+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.305332+00:00", "trade", 7.7127, 500.0]
["2026-09-28T16:32:06.311947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.401742+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.479161+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:06.555802+00:00", "trade", 7.7175, 5.0]
["2026-09-28T16:32:06.757012+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:06.842691+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:32:06.842700+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:32:06.842792+00:00", "trade", 7.715, 85.0]
["2026-09-28T16:32:06.845588+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.848661+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:06.850210+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.017961+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.018417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.028315+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.173554+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.347641+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.373317+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:32:07.578836+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.644388+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.862515+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.899034+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.947872+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:07.950961+00:00", "trade", 7.715, 163.0]
["2026-09-28T16:32:07.966523+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:08.009667+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:08.116783+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:08.132398+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:08.166077+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:08.982224+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:09.284914+00:00", "trade", 7.71, 40.0]
["2026-09-28T16:32:09.440087+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:32:09.526002+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:32:09.535798+00:00", "trade", 7.715, 92.0]
["2026-09-28T16:32:09.547515+00:00", "trade", 7.715, 8.0]
["2026-09-28T16:32:09.659577+00:00", "trade", 7.7101, 4000.0]
["2026-09-28T16:32:09.767752+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:09.769841+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:09.792365+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:09.980845+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.028062+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.093841+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.094241+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.099971+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.100123+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.316215+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.325039+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.462846+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.594366+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.611914+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.938055+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.941234+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:10.988019+00:00", "trade", 7.715, 900.0]
["2026-09-28T16:32:10.988419+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.096694+00:00", "trade", 7.715, 1350.0]
["2026-09-28T16:32:11.162495+00:00", "trade", 7.715, 48.0]
["2026-09-28T16:32:11.310601+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.401348+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:32:11.401944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.402503+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.449998+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.450552+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:11.454062+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:12.461523+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:12.462061+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:13.135041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:13.513728+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:13.514386+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:13.885895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:14.517098+00:00", "trade", 7.7101, 99.0]
["2026-09-28T16:32:15.145078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.145129+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.279586+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.280403+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.281988+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.411119+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:32:15.862500+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.979609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:15.980162+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.084643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.084694+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.084791+00:00", "trade", 7.715, 604.0]
["2026-09-28T16:32:16.084793+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:16.084793+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:16.085484+00:00", "trade", 7.715, 296.0]
["2026-09-28T16:32:16.153477+00:00", "trade", 7.715, 1504.0]
["2026-09-28T16:32:16.153566+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:32:16.153632+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:32:16.153692+00:00", "trade", 7.715, 608.0]
["2026-09-28T16:32:16.153742+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:32:16.153749+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:16.153750+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:16.153837+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:32:16.154692+00:00", "trade", 7.715, 204.0]
["2026-09-28T16:32:16.154693+00:00", "trade", 7.715, 1504.0]
["2026-09-28T16:32:16.155456+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:32:16.155486+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:16.156116+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.156164+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.156412+00:00", "trade", 7.715, 1196.0]
["2026-09-28T16:32:16.156867+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.158879+00:00", "trade", 7.715, 13.0]
["2026-09-28T16:32:16.158881+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:32:16.158882+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:32:16.158884+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:16.158886+00:00", "trade", 7.715, 500.0]
["2026-09-28T16:32:16.158888+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:16.159643+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:16.160189+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:32:16.251135+00:00", "trade", 7.715, 22.0]
["2026-09-28T16:32:16.251961+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:16.252399+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:17.007542+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:17.623912+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:32:17.699076+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:17.704364+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:17.983152+00:00", "trade", 7.7148, 3.0]
["2026-09-28T16:32:18.095528+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:18.385017+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:18.448033+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:18.511511+00:00", "trade", 7.7151, 20000.0]
["2026-09-28T16:32:18.512353+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:18.994262+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:32:19.096271+00:00", "trade", 7.7171, 64.0]
["2026-09-28T16:32:19.096637+00:00", "trade", 7.7171, 1.0]
["2026-09-28T16:32:19.261614+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:32:19.946797+00:00", "trade", 7.719, 10.0]
["2026-09-28T16:32:21.524775+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:21.667867+00:00", "trade", 7.7133, 1200.0]
["2026-09-28T16:32:21.892043+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:21.945109+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:21.945374+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:21.945619+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:21.948417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.038436+00:00", "trade", 7.717, 12.0]
["2026-09-28T16:32:22.038807+00:00", "trade", 7.717, 1.0]
["2026-09-28T16:32:22.143723+00:00", "trade", 7.715, 1.0]
["2026-09-28T16:32:22.144400+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.381244+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.389222+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:32:22.389223+00:00", "trade", 7.715, 22.0]
["2026-09-28T16:32:22.389224+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:22.389226+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:22.390066+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.392825+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:32:22.392826+00:00", "trade", 7.72, 34.0]
["2026-09-28T16:32:22.392948+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:32:22.392955+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:32:22.393263+00:00", "trade", 7.72, 90.0]
["2026-09-28T16:32:22.393275+00:00", "trade", 7.72, 334.0]
["2026-09-28T16:32:22.393278+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393278+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393302+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393310+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393340+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393354+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393360+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393383+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393389+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393416+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393423+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.393714+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.394050+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.394279+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.394376+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.395251+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.399803+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:32:22.402812+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:32:22.405584+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.451556+00:00", "trade", 7.7054, 11.0]
["2026-09-28T16:32:22.479459+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:22.533842+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:23.045253+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:23.045448+00:00", "trade", 7.715, 21.0]
["2026-09-28T16:32:23.045451+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:23.049774+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:23.049831+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:23.049880+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:23.155399+00:00", "trade", 7.7172, 69.0]
["2026-09-28T16:32:23.245240+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:23.292357+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:32:24.572415+00:00", "trade", 7.7154, 1.0]
["2026-09-28T16:32:24.573470+00:00", "trade", 7.7154, 2.0]
["2026-09-28T16:32:24.657926+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:24.714774+00:00", "trade", 7.7151, 3.0]
["2026-09-28T16:32:24.715137+00:00", "trade", 7.7151, 1.0]
["2026-09-28T16:32:25.419772+00:00", "trade", 7.7199, 9000.0]
["2026-09-28T16:32:25.547989+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:25.829461+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:26.618374+00:00", "trade", 7.7158, 8.0]
["2026-09-28T16:32:27.060589+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:27.060618+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:27.071868+00:00", "trade", 7.7054, 1.0]
["2026-09-28T16:32:27.312007+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:32:27.331563+00:00", "trade", 7.72, 5000.0]
["2026-09-28T16:32:27.474004+00:00", "trade", 7.72, 20.0]
["2026-09-28T16:32:27.474029+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:32:27.474158+00:00", "trade", 7.715, 8980.0]
["2026-09-28T16:32:27.822112+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:27.873919+00:00", "trade", 7.7199, 500.0]
["2026-09-28T16:32:27.902086+00:00", "trade", 7.7199, 9500.0]
["2026-09-28T16:32:28.065597+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.068216+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.216588+00:00", "trade", 7.72, 297.0]
["2026-09-28T16:32:28.216598+00:00", "trade", 7.72, 1403.0]
["2026-09-28T16:32:28.216600+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.216969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.217027+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.217073+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.217082+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.217296+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.217673+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.218103+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.441795+00:00", "trade", 7.715, 1100.0]
["2026-09-28T16:32:28.442146+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.442219+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.442497+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.447083+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.447285+00:00", "trade", 7.715, 1400.0]
["2026-09-28T16:32:28.448054+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.450425+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.450427+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.450767+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.450787+00:00", "trade", 7.715, 1100.0]
["2026-09-28T16:32:28.450807+00:00", "trade", 7.715, 1000.0]
["2026-09-28T16:32:28.450836+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.451257+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.451596+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.451624+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.451920+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.452384+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:28.452596+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.452920+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.456854+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.457236+00:00", "trade", 7.715, 296.0]
["2026-09-28T16:32:28.457241+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:32:28.457959+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.458394+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.458789+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.462144+00:00", "trade", 7.715, 326.0]
["2026-09-28T16:32:28.463131+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.463477+00:00", "trade", 7.715, 296.0]
["2026-09-28T16:32:28.463481+00:00", "trade", 7.715, 4.0]
["2026-09-28T16:32:28.463849+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.464553+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.464873+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.465380+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:32:28.514650+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:28.514983+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.515509+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:28.515568+00:00", "trade", 7.715, 700.0]
["2026-09-28T16:32:28.515893+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.516343+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.516384+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.516595+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:28.517068+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.518588+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.520740+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.526010+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.561741+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:28.562446+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.565493+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.574527+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.590531+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.953171+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:28.953252+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:28.953300+00:00", "trade", 7.715, 400.0]
["2026-09-28T16:32:28.953910+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.954035+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.954054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.954299+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.954614+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:28.955569+00:00", "trade", 7.715, 499.0]
["2026-09-28T16:32:28.955616+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.955945+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.957521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.974602+00:00", "trade", 7.715, 923.0]
["2026-09-28T16:32:28.980170+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:28.980875+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:28.981079+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:29.200580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.200627+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.201023+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.419448+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.726277+00:00", "trade", 7.715, 9000.0]
["2026-09-28T16:32:29.726970+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.735660+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.736045+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.736510+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.736575+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:29.910800+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.029611+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:30.030319+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.236529+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.251260+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:32:30.251965+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.251971+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.252732+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.252775+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.252821+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.254543+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.323370+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:32:30.379467+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:30.681560+00:00", "trade", 7.7131, 20.0]
["2026-09-28T16:32:31.127612+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:32:31.252711+00:00", "trade", 7.7167, 1.0]
["2026-09-28T16:32:31.253530+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:31.297549+00:00", "trade", 7.715, 300.0]
["2026-09-28T16:32:31.349423+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:32:31.671008+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:32:32.489131+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:32.489144+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:32.527383+00:00", "trade", 7.715, 9500.0]
["2026-09-28T16:32:32.614047+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:33.078538+00:00", "trade", 7.715, 36.0]
["2026-09-28T16:32:34.298075+00:00", "trade", 7.715, 101.0]
["2026-09-28T16:32:34.303622+00:00", "trade", 7.715, 94.0]
["2026-09-28T16:32:34.311915+00:00", "trade", 7.715, 442.0]
["2026-09-28T16:32:34.317228+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:34.374708+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:34.375152+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:34.489654+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:32:34.712691+00:00", "trade", 7.715, 50.0]
["2026-09-28T16:32:34.712737+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:32:34.714309+00:00", "trade", 7.715, 200.0]
["2026-09-28T16:32:34.734901+00:00", "trade", 7.715, 108.0]
["2026-09-28T16:32:34.735848+00:00", "trade", 7.715, 107.0]
["2026-09-28T16:32:34.737933+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:34.737933+00:00", "trade", 7.715, 100.0]
["2026-09-28T16:32:34.745949+00:00", "trade", 7.71, 226.0]
["2026-09-28T16:32:34.746324+00:00", "trade", 7.715, 11.0]
["2026-09-28T16:32:34.746480+00:00", "trade", 7.715, 16.0]
["2026-09-28T16:32:34.746646+00:00", "trade", 7.715, 82.0]
["2026-09-28T16:32:34.746971+00:00", "trade", 7.715, 226.0]
["2026-09-28T16:32:34.747334+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:34.750185+00:00", "trade", 7.71, 82.0]
["2026-09-28T16:32:34.753507+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:32:34.905036+00:00", "trade", 7.715, 10.0]
["2026-09-28T16:32:34.967895+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:35.282961+00:00", "trade", 7.715, 34.0]
["2026-09-28T16:32:35.318831+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.318956+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.320222+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.320233+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.320272+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.320280+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.320712+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.321169+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.346741+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.479448+00:00", "trade", 7.715, 30.0]
["2026-09-28T16:32:35.785341+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.895033+00:00", "trade", 7.7171, 50.0]
["2026-09-28T16:32:35.898002+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.902269+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.955486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.955600+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.955651+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.955940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:35.963297+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.267533+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.267984+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.271480+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.271859+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.272463+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.276609+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.276635+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.675952+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.766242+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.766452+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.826310+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.826355+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:36.826362+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.200748+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.200796+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.265838+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.266309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.266405+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.266870+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.309984+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.323798+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.362949+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.848363+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.848410+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:37.848453+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:38.196943+00:00", "trade", 7.715, 25.0]
["2026-09-28T16:32:38.628250+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:38.848877+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:39.331599+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:39.451189+00:00", "trade", 7.715, 333.0]
["2026-09-28T16:32:39.519180+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529271+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:32:39.529272+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:32:39.529273+00:00", "trade", 7.71, 60.0]
["2026-09-28T16:32:39.529275+00:00", "trade", 7.71, 547.0]
["2026-09-28T16:32:39.529304+00:00", "trade", 7.71, 50.0]
["2026-09-28T16:32:39.529309+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:39.529311+00:00", "trade", 7.71, 235.0]
["2026-09-28T16:32:39.529329+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:32:39.529356+00:00", "trade", 7.71, 61.0]
["2026-09-28T16:32:39.529356+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.529361+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:39.529362+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:39.529362+00:00", "trade", 7.71, 853.0]
["2026-09-28T16:32:39.529364+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:32:39.529364+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:39.529365+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:39.529367+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:32:39.529369+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:39.529380+00:00", "trade", 7.71, 1916.0]
["2026-09-28T16:32:39.529387+00:00", "trade", 7.71, 7.0]
["2026-09-28T16:32:39.529387+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:32:39.529387+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:32:39.529387+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:32:39.529394+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:32:39.529418+00:00", "trade", 7.71, 3684.0]
["2026-09-28T16:32:39.529419+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:39.529426+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:32:39.529429+00:00", "trade", 7.71, 16.0]
["2026-09-28T16:32:39.529430+00:00", "trade", 7.71, 18.0]
["2026-09-28T16:32:39.529433+00:00", "trade", 7.71, 14.0]
["2026-09-28T16:32:39.529463+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:32:39.529471+00:00", "trade", 7.71, 285.0]
["2026-09-28T16:32:39.529487+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:32:39.529504+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:32:39.529504+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.529541+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529549+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529556+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529562+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529570+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529578+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529585+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529592+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:32:39.529593+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529599+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529606+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529612+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529619+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529626+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529653+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.529653+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529654+00:00", "trade", 7.71, 3869.0]
["2026-09-28T16:32:39.529656+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529657+00:00", "trade", 7.71, 64.0]
["2026-09-28T16:32:39.529660+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529667+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529672+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529693+00:00", "trade", 7.71, 2231.0]
["2026-09-28T16:32:39.529693+00:00", "trade", 7.71, 957.0]
["2026-09-28T16:32:39.529694+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:32:39.529711+00:00", "trade", 7.71, 136.0]
["2026-09-28T16:32:39.529717+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.529761+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:32:39.529765+00:00", "trade", 7.71, 4843.0]
["2026-09-28T16:32:39.529766+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.529766+00:00", "trade", 7.71, 200.0]
["2026-09-28T16:32:39.529769+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529769+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529783+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529788+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:32:39.529789+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529791+00:00", "trade", 7.71, 15.0]
["2026-09-28T16:32:39.529796+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529803+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529804+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529812+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529819+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529826+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529833+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529839+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529846+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529846+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529854+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529854+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529861+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529865+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:32:39.529865+00:00", "trade", 7.71, 20.0]
["2026-09-28T16:32:39.529865+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:32:39.529869+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529876+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529882+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529884+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529898+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529913+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529919+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529926+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529930+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529955+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529963+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529970+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529978+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.529994+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530016+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530023+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530030+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530224+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530233+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530241+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530251+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530279+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530323+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530344+00:00", "trade", 7.71, 39.0]
["2026-09-28T16:32:39.530347+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530376+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530383+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530398+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530403+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530404+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530430+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530441+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530447+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530514+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530700+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530805+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.530915+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.531794+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.532368+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.533455+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.533712+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.533715+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:32:39.535681+00:00", "trade", 7.71, 14.0]
["2026-09-28T16:32:39.568169+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:32:39.568169+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:32:39.569438+00:00", "trade", 7.705, 16.0]
["2026-09-28T16:32:39.574724+00:00", "trade", 7.7, 17.0]
["2026-09-28T16:32:39.574759+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575096+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575117+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575141+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575159+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.575457+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:32:39.576659+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:32:39.576660+00:00", "trade", 7.705, 16.0]
["2026-09-28T16:32:39.577603+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:32:39.676414+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.676871+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:39.753534+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:32:39.860691+00:00", "trade", 7.705, 18.0]
["2026-09-28T16:32:40.311047+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:32:40.338614+00:00", "trade", 7.705, 50.0]
["2026-09-28T16:32:40.589144+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:40.708042+00:00", "trade", 7.7099, 100.0]
["2026-09-28T16:32:41.002642+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:32:41.059202+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.510495+00:00", "trade", 7.7013, 355.0]
["2026-09-28T16:32:41.516828+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:32:41.517600+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.518099+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522437+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522479+00:00", "trade", 7.7, 6.0]
["2026-09-28T16:32:41.522479+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:32:41.522485+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522503+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:32:41.522504+00:00", "trade", 7.7, 96.0]
["2026-09-28T16:32:41.522504+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:32:41.522507+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:32:41.522508+00:00", "trade", 7.7, 24.0]
["2026-09-28T16:32:41.522513+00:00", "trade", 7.7, 455.0]
["2026-09-28T16:32:41.522518+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522648+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:32:41.522660+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.522661+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:32:41.522663+00:00", "trade", 7.7, 21.0]
["2026-09-28T16:32:41.522665+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:32:41.522667+00:00", "trade", 7.7, 36.0]
["2026-09-28T16:32:41.522690+00:00", "trade", 7.7, 90.0]
["2026-09-28T16:32:41.522712+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:32:41.522880+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:32:41.522903+00:00", "trade", 7.7, 64.0]
["2026-09-28T16:32:41.522906+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:32:41.522906+00:00", "trade", 7.7, 21.0]
["2026-09-28T16:32:41.522924+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522954+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522967+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.522981+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523012+00:00", "trade", 7.7, 63.0]
["2026-09-28T16:32:41.523013+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523020+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523035+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523188+00:00", "trade", 7.7, 337.0]
["2026-09-28T16:32:41.523197+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:32:41.523205+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:32:41.523208+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:32:41.523221+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:32:41.523237+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:32:41.523242+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:32:41.523301+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523324+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523387+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523407+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.523655+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.537732+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:32:41.538777+00:00", "trade", 7.7, 4979.0]
["2026-09-28T16:32:41.538777+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.538778+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:32:41.538860+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:32:41.538866+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.538870+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.538874+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:32:41.538874+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.538882+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:32:41.538987+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:32:41.538996+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.539045+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539052+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539059+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539065+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539071+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539076+00:00", "trade", 7.7, 1100.0]
["2026-09-28T16:32:41.539078+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539085+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539092+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539099+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539106+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539112+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539119+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539125+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539133+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539139+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539147+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539160+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539167+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539174+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539180+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539181+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.539182+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.539186+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539193+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539206+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539210+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:32:41.539213+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:32:41.539213+00:00", "trade", 7.7, 65.0]
["2026-09-28T16:32:41.539213+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:32:41.539214+00:00", "trade", 7.7, 60.0]
["2026-09-28T16:32:41.539216+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539217+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:32:41.539219+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:32:41.539221+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:32:41.539221+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:32:41.539225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539232+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539240+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539248+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539255+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539311+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539319+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539336+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539391+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539398+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539438+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539443+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539451+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539458+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539476+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539583+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539692+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539729+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539740+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539752+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539878+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.539929+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.540332+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.540498+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.540621+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.546415+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.553180+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.604434+00:00", "trade", 7.7, 116.0]
["2026-09-28T16:32:41.640482+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.775798+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.780015+00:00", "trade", 7.7136, 2.0]
["2026-09-28T16:32:41.814991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:41.873951+00:00", "trade", 7.7, 120.0]
["2026-09-28T16:32:42.025966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:42.052745+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:42.156167+00:00", "trade", 7.6901, 9000.0]
["2026-09-28T16:32:42.667944+00:00", "trade", 7.6999, 20.0]
["2026-09-28T16:32:42.979317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:43.011096+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:43.204440+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:32:43.205119+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:43.288715+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:32:43.824271+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:43.901032+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:32:43.925235+00:00", "trade", 7.6901, 5000.0]
["2026-09-28T16:32:43.926402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.313118+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.472305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.494926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.562165+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.611605+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.788629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.874117+00:00", "trade", 7.7164, 5.0]
["2026-09-28T16:32:44.892411+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:44.932094+00:00", "trade", 7.7134, 6.0]
["2026-09-28T16:32:45.212188+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.384074+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.415146+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.423384+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.506520+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:32:45.506526+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:32:45.506552+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:32:45.506764+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:32:45.506786+00:00", "trade", 7.69, 68.0]
["2026-09-28T16:32:45.506817+00:00", "trade", 7.69, 47.0]
["2026-09-28T16:32:45.506964+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.506986+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507001+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507026+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507042+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507230+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507300+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507314+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507344+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.507357+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.508097+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.508550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.526091+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.526460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.860334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:45.872807+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:32:45.873491+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:46.049374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:46.472404+00:00", "trade", 7.6977, 259.0]
["2026-09-28T16:32:46.779378+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:46.893224+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.014391+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.014433+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.062342+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.068673+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.169181+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:32:47.169588+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.169595+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.170349+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:32:47.500410+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.500460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.566011+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.799523+00:00", "trade", 7.6914, 1000.0]
["2026-09-28T16:32:47.800630+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.856459+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.857321+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:47.882108+00:00", "trade", 7.6901, 60.0]
["2026-09-28T16:32:47.907522+00:00", "trade", 7.6917, 500.0]
["2026-09-28T16:32:47.969545+00:00", "trade", 7.6901, 250.0]
["2026-09-28T16:32:47.970241+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.306538+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.402547+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.481973+00:00", "trade", 7.69, 246.0]
["2026-09-28T16:32:48.481975+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.495822+00:00", "trade", 7.69, 5000.0]
["2026-09-28T16:32:48.495823+00:00", "trade", 7.69, 22.0]
["2026-09-28T16:32:48.496231+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:32:48.496236+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:32:48.496238+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:32:48.496241+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:32:48.496255+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:32:48.496491+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:32:48.496494+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.496588+00:00", "trade", 7.69, 354.0]
["2026-09-28T16:32:48.496591+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:32:48.496591+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:32:48.496591+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:32:48.496593+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:32:48.496595+00:00", "trade", 7.69, 3310.0]
["2026-09-28T16:32:48.507449+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:32:48.525850+00:00", "trade", 7.69, 708.0]
["2026-09-28T16:32:48.541515+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541583+00:00", "trade", 7.69, 1582.0]
["2026-09-28T16:32:48.541584+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:32:48.541597+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:32:48.541599+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:32:48.541615+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541623+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541630+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541636+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541658+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.541794+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.542315+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.542371+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.542705+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.542744+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.543071+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.545241+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.547939+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.551541+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.551908+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.558572+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.562604+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.562942+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.566246+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.566369+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.567852+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.569290+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.571583+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.581011+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:32:48.592936+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.593028+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.593379+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.595805+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:32:48.596400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.596887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.598716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.603872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.603887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.603948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.604309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.605545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.606124+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.609931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.613477+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.613557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.614137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.614263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.614544+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.615147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.616887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.617227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.617349+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.620902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.622203+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:32:48.623112+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.627215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.627280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.628369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.628442+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.628575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.628611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.628753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.629340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.630722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.680234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.705273+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:32:48.716968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.735632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.755762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.755825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.757192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.757228+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.757235+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.760602+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:32:48.761237+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.781926+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.831577+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.831595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.831616+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.831683+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.836433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.843493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.958387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:48.989829+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:32:49.019367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.038399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.063652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.088163+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.089682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.101342+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.138996+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.201358+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.214904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.281543+00:00", "trade", 7.69, 77.0]
["2026-09-28T16:32:49.281633+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:32:49.375636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.421475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.426326+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.465161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.478530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.531423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.561044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.561197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.561217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.563759+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.567626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.636731+00:00", "trade", 7.682, 19.0]
["2026-09-28T16:32:49.672519+00:00", "trade", 7.69, 30.0]
["2026-09-28T16:32:49.673362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:49.823467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.057427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.057993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.058546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.064591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.072158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.072484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.084053+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:32:50.085879+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:32:50.086385+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:32:50.106457+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:32:50.106649+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:32:50.114031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.118954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.140808+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.152508+00:00", "trade", 7.685, 199.0]
["2026-09-28T16:32:50.170776+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.173944+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.191459+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.192887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.193415+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.195789+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.202306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.207230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.226028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.227121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.435635+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.929972+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:32:50.930018+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:32:50.930780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.931942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:50.952328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.137643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.238164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.241136+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.355589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.355794+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.356143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.356598+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.368813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.384551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.404610+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.415435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.418723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.419321+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.419544+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.419551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.431147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.449383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.453698+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.458138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.458344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.458985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.476672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.477487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.479820+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.512752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.522825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.528507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.550046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.550052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.550423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.720488+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.722780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.828279+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.835468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.880537+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:51.906467+00:00", "trade", 7.6862, 500.0]
["2026-09-28T16:32:52.211746+00:00", "trade", 7.712, 1.0]
["2026-09-28T16:32:52.291529+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:32:52.553090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.553482+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.586663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.587437+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.602736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.785928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.876860+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.876951+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:32:52.877352+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.877435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.878736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.880412+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.880873+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.885484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.885942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.885960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.886410+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.899874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.954978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:52.959392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.062576+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.063936+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.067779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.068259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.232844+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:32:53.235352+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.236086+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.236103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.236203+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.236216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.237179+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.237185+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.268265+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.377976+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.378520+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.483259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.541227+00:00", "trade", 7.685, 34.0]
["2026-09-28T16:32:53.544899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.549975+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.555488+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:53.777998+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:32:53.778022+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:32:53.778147+00:00", "trade", 7.685, 2982.0]
["2026-09-28T16:32:53.830198+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:32:54.064877+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:32:54.064903+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:32:54.094393+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:54.154793+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:54.308666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:54.452080+00:00", "trade", 7.6818, 20.0]
["2026-09-28T16:32:54.651029+00:00", "trade", 7.7055, 21.0]
["2026-09-28T16:32:54.831376+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:32:54.874236+00:00", "trade", 7.6818, 15.0]
["2026-09-28T16:32:55.168785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.195529+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.196070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.198028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.206546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.215463+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.239479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.239970+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.262711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.318022+00:00", "trade", 7.685, 40.0]
["2026-09-28T16:32:55.318056+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:32:55.398363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.468704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.516128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.517838+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.518229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.790407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:55.805580+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.351898+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:32:56.384805+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.386498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.388109+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.496369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.539248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.584664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.627735+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.644636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:56.962657+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:32:57.119937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.150077+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.330349+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.433145+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.571122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.672226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:57.768815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.194414+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:32:58.194448+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:32:58.194457+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:32:58.194474+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:32:58.194625+00:00", "trade", 7.685, 450.0]
["2026-09-28T16:32:58.214443+00:00", "trade", 7.6869, 16.0]
["2026-09-28T16:32:58.219514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.287817+00:00", "trade", 7.685, 52.0]
["2026-09-28T16:32:58.322339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.350355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.351714+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.356104+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.421271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.597814+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:32:58.600565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.601448+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.601927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.605046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.605842+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:58.649914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.013094+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.014414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.069362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.341676+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:32:59.357243+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:32:59.388402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.524595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.558999+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:32:59.560406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.561170+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.651085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:32:59.679805+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.232361+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:33:00.249922+00:00", "trade", 7.6815, 3000.0]
["2026-09-28T16:33:00.339039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.348252+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.438056+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.439124+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.448833+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.454904+00:00", "trade", 7.7055, 13.0]
["2026-09-28T16:33:00.485802+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.587002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:00.875218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.014856+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.025395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.236587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.237806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.271644+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:33:01.342239+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.384994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.399350+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:33:01.500089+00:00", "trade", 7.685, 41.0]
["2026-09-28T16:33:01.514813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.514867+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.528276+00:00", "trade", 7.6817, 20.0]
["2026-09-28T16:33:01.529064+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.586659+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.690366+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.786625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.791644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.798928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.911120+00:00", "trade", 7.6838, 15.0]
["2026-09-28T16:33:01.944017+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:33:01.946286+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:01.959570+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:33:02.046920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.101608+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:33:02.415110+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:02.646043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.646502+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.666518+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:33:02.667300+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.751527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.771316+00:00", "trade", 7.68, 10000.0]
["2026-09-28T16:33:02.847167+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.933663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.934035+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.934126+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.934806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:02.974646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.043052+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:33:03.043413+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:33:03.092144+00:00", "trade", 7.7123, 100.0]
["2026-09-28T16:33:03.195485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.241344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.241396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.241866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.242242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.263133+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:03.491463+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:04.317956+00:00", "trade", 7.685, 389.0]
["2026-09-28T16:33:04.318319+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:33:04.470700+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:04.584252+00:00", "trade", 7.688, 82.0]
["2026-09-28T16:33:04.589461+00:00", "trade", 7.6877, 18.0]
["2026-09-28T16:33:04.862475+00:00", "trade", 7.6819, 30.0]
["2026-09-28T16:33:04.876476+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:04.978688+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:04.979152+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:05.270687+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:33:05.316715+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:05.316725+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:33:05.316753+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:05.316779+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:05.316788+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:33:05.316798+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:05.316820+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:33:05.316838+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:33:05.526281+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:33:05.526290+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:33:05.526310+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:05.526342+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:33:05.526458+00:00", "trade", 7.685, 1968.0]
["2026-09-28T16:33:05.527101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:05.702093+00:00", "trade", 7.7056, 3.0]
["2026-09-28T16:33:06.125932+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:33:06.273770+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:33:06.616022+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:06.616478+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:06.856930+00:00", "trade", 7.6801, 9.0]
["2026-09-28T16:33:07.164111+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:07.165075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:07.189925+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:33:07.466771+00:00", "trade", 7.688, 130.0]
["2026-09-28T16:33:07.571143+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:33:07.682561+00:00", "trade", 7.685, 55.0]
["2026-09-28T16:33:08.034538+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:33:08.234868+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:08.283331+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:33:08.283695+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:33:08.403104+00:00", "trade", 7.6824, 15.0]
["2026-09-28T16:33:09.140693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.141226+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:33:09.141237+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:33:09.141254+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:33:09.141260+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:09.141381+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:09.141382+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:09.141779+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:09.141896+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.141917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.141927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.141979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.141990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.142024+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.142211+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.142304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.142470+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.143504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.144487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.147002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.196514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.196728+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.234099+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:09.248479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.411357+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:09.753426+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:33:09.837888+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.855226+00:00", "trade", 7.6826, 19.0]
["2026-09-28T16:33:09.927779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.977187+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.980137+00:00", "trade", 7.69, 364.0]
["2026-09-28T16:33:09.980376+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:33:09.980378+00:00", "trade", 7.685, 21.0]
["2026-09-28T16:33:09.980380+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:33:09.980739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.980748+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.980784+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:33:09.980914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.981128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.987870+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:09.989232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.005410+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:33:10.005745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.005777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.005784+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.005816+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.006518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.016193+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.022692+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:10.027719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.028671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.029192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.036048+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.036443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.046974+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.049263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.052286+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.054729+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.055435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.056465+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.064054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.065664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.070981+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.071983+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.094814+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.097227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.101304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.102045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.205396+00:00", "trade", 7.69, 3540.0]
["2026-09-28T16:33:10.323874+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.352114+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.352456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.362881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.362906+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.362954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.363233+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.363281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.363466+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.363482+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.363608+00:00", "trade", 7.69, 33.0]
["2026-09-28T16:33:10.363726+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.363928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.364025+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:33:10.364291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.364387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.458681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.458702+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.555723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.557283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.584097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.585282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.585498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.600692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.600720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.601183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.617093+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.619110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.619121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.676356+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.681627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.683023+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.684107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.684215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.713510+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:10.713572+00:00", "trade", 7.69, 96.0]
["2026-09-28T16:33:10.713900+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.713912+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.714256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.714700+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:10.714746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.717686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.726868+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:10.783410+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:33:10.902787+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:33:11.028983+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.029220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.032689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.037072+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.195267+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:33:11.295222+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.336137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.336667+00:00", "trade", 7.685, 37.0]
["2026-09-28T16:33:11.394373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.445268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.501504+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:33:11.501512+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:33:11.501557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502222+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502294+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502598+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.502736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.833863+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.834226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.834227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.834334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:11.834662+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.066950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.120229+00:00", "trade", 7.6888, 100.0]
["2026-09-28T16:33:12.274059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.303188+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.334066+00:00", "trade", 7.6845, 15.0]
["2026-09-28T16:33:12.334706+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:12.334706+00:00", "trade", 7.69, 30.0]
["2026-09-28T16:33:12.334812+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:12.334812+00:00", "trade", 7.69, 54.0]
["2026-09-28T16:33:12.334968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.334980+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:12.334982+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:33:12.334983+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:33:12.334985+00:00", "trade", 7.69, 350.0]
["2026-09-28T16:33:12.335004+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335093+00:00", "trade", 7.69, 214.0]
["2026-09-28T16:33:12.335208+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335216+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:33:12.335216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335218+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335223+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:12.335225+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:12.335226+00:00", "trade", 7.69, 206.0]
["2026-09-28T16:33:12.335228+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:33:12.335231+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:12.335231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335232+00:00", "trade", 7.69, 425.0]
["2026-09-28T16:33:12.335245+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:33:12.335248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335292+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335537+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:33:12.335545+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335552+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335560+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335567+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335574+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335581+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335587+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335594+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335595+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335599+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335599+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:12.335599+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:33:12.335601+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335601+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335602+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335607+00:00", "trade", 7.69, 230.0]
["2026-09-28T16:33:12.335607+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:12.335608+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335608+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335616+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335622+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335643+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335679+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335702+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335788+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335801+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335818+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335822+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335862+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335952+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.335983+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.335996+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.336088+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.336191+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:33:12.338006+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.338006+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.338007+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:12.338007+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338057+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338064+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338071+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338085+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338092+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338118+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338125+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338216+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338502+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.338517+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.339722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.341446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.342300+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.346564+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:33:12.346978+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.348916+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.349373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.349439+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.368280+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.368746+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.422475+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:12.423816+00:00", "trade", 7.695, 40.0]
["2026-09-28T16:33:12.423824+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:33:12.423955+00:00", "trade", 7.695, 460.0]
["2026-09-28T16:33:12.424641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:13.259888+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:33:13.643771+00:00", "trade", 7.6901, 500.0]
["2026-09-28T16:33:14.201136+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:33:15.268949+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:33:15.268978+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:33:15.329330+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:33:15.712345+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:16.085923+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:33:16.085954+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:33:16.086077+00:00", "trade", 7.695, 39.0]
["2026-09-28T16:33:16.750084+00:00", "trade", 7.6901, 20.0]
["2026-09-28T16:33:17.454645+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:17.519741+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:17.596515+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:33:17.942171+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:33:17.943054+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:17.943827+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:18.062031+00:00", "trade", 7.695, 26.0]
["2026-09-28T16:33:18.069922+00:00", "trade", 7.695, 24.0]
["2026-09-28T16:33:18.070616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:18.075984+00:00", "trade", 7.695, 114.0]
["2026-09-28T16:33:18.090487+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:33:18.206831+00:00", "trade", 7.6921, 15.0]
["2026-09-28T16:33:18.387334+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:33:18.387434+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:33:18.548563+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:18.565599+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:18.602265+00:00", "trade", 7.6933, 2000.0]
["2026-09-28T16:33:19.125785+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.161009+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.161472+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.184508+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.260074+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.351607+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.373756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.432947+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.730799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:19.767398+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:20.294989+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:20.296251+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:20.476794+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:20.798547+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.017923+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.019076+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.019254+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.024784+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.048215+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.051647+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.055306+00:00", "trade", 7.6956, 5.0]
["2026-09-28T16:33:21.140905+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.211486+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:21.428410+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.486597+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:21.523622+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.633475+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:21.686049+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:22.090296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:22.138805+00:00", "trade", 7.7126, 5.0]
["2026-09-28T16:33:22.156547+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:22.997941+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:33:23.150189+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:33:23.150198+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:33:23.725311+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:33:23.725338+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:33:23.914353+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.943762+00:00", "trade", 7.695, 123.0]
["2026-09-28T16:33:23.944145+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:33:23.944156+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:33:23.944326+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.944374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.944454+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.944884+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.955313+00:00", "trade", 7.695, 4677.0]
["2026-09-28T16:33:23.955448+00:00", "trade", 7.69, 477.0]
["2026-09-28T16:33:23.955783+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.955821+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:33:23.955832+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:33:23.955835+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:33:23.955841+00:00", "trade", 7.69, 1500.0]
["2026-09-28T16:33:23.955847+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:23.955859+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:33:23.955864+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:33:23.955868+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:23.955897+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:33:23.955995+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956377+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956399+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956426+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.956795+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.957233+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.957249+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:23.957511+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:24.209844+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:24.457277+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:24.488845+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:24.489219+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:24.585664+00:00", "trade", 7.695, 69.0]
["2026-09-28T16:33:24.622809+00:00", "trade", 7.6919, 33.0]
["2026-09-28T16:33:24.858942+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.241069+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.267008+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:33:25.468929+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.572251+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.860033+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.862623+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:25.903008+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.018460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.127100+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.288189+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:33:26.288728+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.290866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.291174+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.292337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.298616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.393369+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.606062+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.613480+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.656355+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.726557+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.763545+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.907367+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:26.908146+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.946676+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:26.947130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.010827+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.497445+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.497494+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.505775+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.752572+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.753149+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.753198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:27.753859+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:28.184728+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:28.286243+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:28.305718+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:28.407905+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.041651+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.120684+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.144989+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.406173+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:33:29.406998+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.407431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.421844+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.514353+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.686680+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:29.768809+00:00", "trade", 7.695, 560.0]
["2026-09-28T16:33:29.994057+00:00", "trade", 7.6969, 1.0]
["2026-09-28T16:33:30.309484+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:33:30.367829+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:30.469760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:30.476869+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:30.521577+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.349966+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:33:31.356419+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:33:31.359678+00:00", "trade", 7.691, 600.0]
["2026-09-28T16:33:31.359720+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:33:31.359985+00:00", "trade", 7.6901, 300.0]
["2026-09-28T16:33:31.360371+00:00", "trade", 7.6901, 300.0]
["2026-09-28T16:33:31.360627+00:00", "trade", 7.691, 700.0]
["2026-09-28T16:33:31.362185+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:31.362195+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:33:31.362202+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:33:31.362591+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:31.362659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.362948+00:00", "trade", 7.6901, 300.0]
["2026-09-28T16:33:31.362975+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:31.363277+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:33:31.363303+00:00", "trade", 7.6901, 2400.0]
["2026-09-28T16:33:31.373283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.386182+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:33:31.386650+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.391913+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.433888+00:00", "trade", 7.6918, 12.0]
["2026-09-28T16:33:31.754117+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:31.762434+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.025764+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:33:32.216937+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.235170+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.359797+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.565765+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.628079+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.755698+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.829090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:32.829529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.228875+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.229337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.296137+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.298264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.512347+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.581420+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.583594+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.583652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.583759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.584229+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:33.655659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.012459+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:33:34.013695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.014558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.014737+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.021950+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:33:34.028649+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.028884+00:00", "trade", 7.695, 44.0]
["2026-09-28T16:33:34.035483+00:00", "trade", 7.695, 27.0]
["2026-09-28T16:33:34.154466+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.519822+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:34.730910+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:33:35.004135+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:33:35.145493+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:35.428246+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:35.439154+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:35.646973+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:36.206089+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:33:36.206099+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:33:36.206132+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:33:36.206142+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:33:36.206151+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:33:36.206162+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:33:36.206175+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:33:36.206190+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:33:36.206207+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:33:36.206281+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:33:36.206428+00:00", "trade", 7.695, 60.0]
["2026-09-28T16:33:36.639576+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:36.648273+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:36.980359+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:37.078769+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:37.667682+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:37.979001+00:00", "trade", 7.6999, 10.0]
["2026-09-28T16:33:38.024493+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:33:38.032957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:38.042958+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:38.444691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:38.445036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:38.702552+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:38.765249+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:38.769686+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.286366+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:39.375614+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.568056+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:33:39.568112+00:00", "trade", 7.7, 6.0]
["2026-09-28T16:33:39.669399+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.671838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.703889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.768949+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.831143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.849391+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:39.910931+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.104020+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.141330+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.148372+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.212305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.213379+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.272340+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.272792+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.290072+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.370725+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.436676+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.437048+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.438024+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.462563+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.495346+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:33:40.496049+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.510420+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:40.527448+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.600144+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:40.600846+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.662086+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:40.789184+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:40.791902+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.018603+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.071578+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.210967+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.246825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.265962+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.329243+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.509779+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.523292+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:41.523663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.005273+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.017302+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.017750+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.041074+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:42.075310+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.075759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.111592+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.274336+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.533990+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:42.582109+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:43.462153+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:33:43.462190+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:43.554891+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:43.572704+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:33:43.573470+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:44.053264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:44.055311+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:45.012502+00:00", "trade", 7.695, 129.0]
["2026-09-28T16:33:45.019257+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:45.028559+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:45.067750+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:45.649851+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:33:46.012888+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:46.589738+00:00", "trade", 7.7, 18.0]
["2026-09-28T16:33:47.682808+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:33:48.999586+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:49.771067+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:33:49.771152+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:33:49.786110+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:50.577569+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:33:50.577658+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:33:50.877285+00:00", "trade", 7.695, 78.0]
["2026-09-28T16:33:50.890716+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:51.045520+00:00", "trade", 7.6969, 2000.0]
["2026-09-28T16:33:51.220965+00:00", "trade", 7.695, 326.0]
["2026-09-28T16:33:51.281382+00:00", "trade", 7.6901, 83.0]
["2026-09-28T16:33:51.281410+00:00", "trade", 7.69, 77.0]
["2026-09-28T16:33:51.281742+00:00", "trade", 7.6901, 77.0]
["2026-09-28T16:33:51.282698+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:33:51.282711+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:33:51.282715+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:33:51.282719+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:33:51.282727+00:00", "trade", 7.69, 230.0]
["2026-09-28T16:33:51.283121+00:00", "trade", 7.6901, 500.0]
["2026-09-28T16:33:51.283484+00:00", "trade", 7.6901, 700.0]
["2026-09-28T16:33:51.283515+00:00", "trade", 7.6901, 500.0]
["2026-09-28T16:33:51.283850+00:00", "trade", 7.6901, 10.0]
["2026-09-28T16:33:51.283880+00:00", "trade", 7.6901, 230.0]
["2026-09-28T16:33:51.283907+00:00", "trade", 7.6908, 2000.0]
["2026-09-28T16:33:51.288660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:51.325542+00:00", "trade", 7.69, 83.0]
["2026-09-28T16:33:51.744236+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:51.998135+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:52.052324+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:33:52.565729+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:52.565743+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:33:52.565862+00:00", "trade", 7.695, 66.0]
["2026-09-28T16:33:52.747855+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:33:52.768614+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:33:53.196556+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:33:53.526319+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:33:54.428872+00:00", "trade", 7.691, 100.0]
["2026-09-28T16:33:54.890509+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:33:54.890876+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:33:55.021668+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:55.433797+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:56.031876+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:33:56.032350+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:56.032506+00:00", "trade", 7.6901, 1000.0]
["2026-09-28T16:33:56.273794+00:00", "trade", 7.69, 168.0]
["2026-09-28T16:33:56.273803+00:00", "trade", 7.69, 332.0]
["2026-09-28T16:33:56.329633+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:33:56.329823+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:33:56.330067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:57.194662+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:57.435283+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:33:57.480912+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:33:57.570651+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:33:57.651312+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:33:58.065273+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:33:58.065745+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:58.066478+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:33:58.067220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:58.104607+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:58.501531+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:33:59.014891+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:33:59.057753+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:33:59.192683+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:33:59.761841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:33:59.813475+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:00.213442+00:00", "trade", 7.7109, 5.0]
["2026-09-28T16:34:00.570537+00:00", "trade", 7.69, 104.0]
["2026-09-28T16:34:00.571003+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:00.594479+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:01.848000+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:34:02.531252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:02.665632+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:34:02.819141+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.009234+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:03.018171+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.038868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.038983+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.093003+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.133701+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.134991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.185056+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.187761+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.261348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.303458+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.303955+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.372893+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:03.484940+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:34:03.956754+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:04.491795+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:04.673197+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:04.936141+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:04.997196+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:34:05.145484+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:05.149585+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:05.167664+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.028477+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.048562+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.058047+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.529194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.589937+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:06.670844+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:34:06.670856+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:34:06.670906+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:34:06.670914+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:34:06.670922+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:34:06.670930+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:34:06.670945+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:34:06.671020+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:34:06.671136+00:00", "trade", 7.695, 4880.0]
["2026-09-28T16:34:06.671542+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.671611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:06.782100+00:00", "trade", 7.695, 36.0]
["2026-09-28T16:34:07.290369+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:07.328088+00:00", "trade", 7.7, 12.0]
["2026-09-28T16:34:07.355957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:08.431774+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:08.743992+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:34:09.051261+00:00", "trade", 7.6918, 2.0]
["2026-09-28T16:34:09.228538+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:09.397980+00:00", "trade", 7.69, 150.0]
["2026-09-28T16:34:09.489358+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:34:09.754408+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:34:09.755160+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:09.862727+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:09.862762+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.295822+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.396957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.430201+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.531927+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.619928+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:34:10.621112+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.654539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.684433+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:10.806351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:10.909391+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.007880+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.081616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.082571+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.205865+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.518537+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.622446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.921791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:11.995205+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:12.042645+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.053571+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.155102+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.668458+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.705693+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.740521+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.832519+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.856674+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.931200+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:12.982179+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.019894+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.075022+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.267589+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.373976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.593150+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.754608+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.755963+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:13.833075+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:15.891611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:15.958602+00:00", "trade", 7.7101, 4.0]
["2026-09-28T16:34:15.992889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:16.018877+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:16.606635+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:16.609311+00:00", "trade", 7.6902, 10.0]
["2026-09-28T16:34:17.251372+00:00", "trade", 7.702, 8.0]
["2026-09-28T16:34:17.254711+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:34:17.254744+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:34:17.254753+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:17.254762+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:17.254778+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:17.254789+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:34:17.302111+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:34:17.302119+00:00", "trade", 7.7, 150.0]
["2026-09-28T16:34:17.302142+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:34:17.302169+00:00", "trade", 7.695, 150.0]
["2026-09-28T16:34:17.302194+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:34:17.302219+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:34:17.302342+00:00", "trade", 7.695, 1077.0]
["2026-09-28T16:34:17.333692+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:34:17.526762+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:17.553744+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:17.834611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:17.880446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:17.898693+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:17.901361+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:17.902215+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:18.013711+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:18.204410+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:34:18.236529+00:00", "trade", 7.6901, 4.0]
["2026-09-28T16:34:18.236538+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:34:18.258069+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:34:18.483752+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:18.886038+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:18.886090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:18.886627+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:18.991808+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:19.017157+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:19.164348+00:00", "trade", 7.693, 1.0]
["2026-09-28T16:34:19.281767+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:34:19.543457+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:34:19.637450+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:19.664563+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:19.665828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:19.666036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:19.667341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:19.788686+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:34:20.127058+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:20.851155+00:00", "trade", 7.69, 170.0]
["2026-09-28T16:34:20.851628+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.863461+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.924902+00:00", "trade", 7.69, 135.0]
["2026-09-28T16:34:20.927276+00:00", "trade", 7.69, 80.0]
["2026-09-28T16:34:20.927446+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:34:20.928140+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.930191+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:34:20.959933+00:00", "trade", 7.69, 265.0]
["2026-09-28T16:34:20.960693+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:20.960695+00:00", "trade", 7.69, 6200.0]
["2026-09-28T16:34:20.960695+00:00", "trade", 7.69, 6000.0]
["2026-09-28T16:34:20.960696+00:00", "trade", 7.69, 5500.0]
["2026-09-28T16:34:20.960696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.960699+00:00", "trade", 7.69, 1489.0]
["2026-09-28T16:34:20.960775+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:20.960776+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:34:20.960778+00:00", "trade", 7.69, 67.0]
["2026-09-28T16:34:20.960818+00:00", "trade", 7.69, 292.0]
["2026-09-28T16:34:20.960819+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.960835+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:20.960877+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.960912+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:34:20.960934+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:20.960944+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.961134+00:00", "trade", 7.69, 160.0]
["2026-09-28T16:34:20.961217+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.961260+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.961274+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.961769+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.962781+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.963147+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:20.964322+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:21.298483+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:21.298521+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:21.392844+00:00", "trade", 7.6924, 6.0]
["2026-09-28T16:34:21.392865+00:00", "trade", 7.6924, 1.0]
["2026-09-28T16:34:21.941018+00:00", "trade", 7.6935, 37.0]
["2026-09-28T16:34:21.950959+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:22.001179+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:22.110144+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:22.222847+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:22.223487+00:00", "trade", 7.6901, 10.0]
["2026-09-28T16:34:22.288778+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:22.288822+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:22.635382+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:22.635452+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:22.894781+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:34:22.894801+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:22.894817+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:34:22.894826+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:23.113706+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:23.113906+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:23.950050+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:34:23.950271+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:24.154677+00:00", "trade", 7.69, 65.0]
["2026-09-28T16:34:24.154688+00:00", "trade", 7.69, 335.0]
["2026-09-28T16:34:24.155149+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:24.257698+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:34:24.258408+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:24.699521+00:00", "trade", 7.69, 110.0]
["2026-09-28T16:34:24.847649+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:34:24.848116+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:24.848228+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:34:24.942388+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:25.685647+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:25.685857+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:25.943977+00:00", "trade", 7.6977, 629.0]
["2026-09-28T16:34:26.492519+00:00", "trade", 7.69, 115.0]
["2026-09-28T16:34:26.492535+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:34:26.492540+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:34:26.492544+00:00", "trade", 7.69, 332.0]
["2026-09-28T16:34:26.492550+00:00", "trade", 7.69, 303.0]
["2026-09-28T16:34:26.492559+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:34:26.492564+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:34:26.492570+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:34:26.492578+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:34:26.492588+00:00", "trade", 7.69, 335.0]
["2026-09-28T16:34:26.492593+00:00", "trade", 7.69, 1415.0]
["2026-09-28T16:34:26.492991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:26.493132+00:00", "trade", 7.6901, 115.0]
["2026-09-28T16:34:26.493494+00:00", "trade", 7.6901, 300.0]
["2026-09-28T16:34:26.493524+00:00", "trade", 7.6901, 400.0]
["2026-09-28T16:34:26.493850+00:00", "trade", 7.6901, 332.0]
["2026-09-28T16:34:26.493875+00:00", "trade", 7.6901, 303.0]
["2026-09-28T16:34:26.494205+00:00", "trade", 7.6901, 400.0]
["2026-09-28T16:34:26.494232+00:00", "trade", 7.6901, 400.0]
["2026-09-28T16:34:26.494560+00:00", "trade", 7.6901, 200.0]
["2026-09-28T16:34:26.494587+00:00", "trade", 7.6901, 200.0]
["2026-09-28T16:34:26.494616+00:00", "trade", 7.6901, 335.0]
["2026-09-28T16:34:26.494914+00:00", "trade", 7.6901, 1415.0]
["2026-09-28T16:34:26.494943+00:00", "trade", 7.6901, 600.0]
["2026-09-28T16:34:26.495416+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:26.510668+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:27.106486+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:27.106706+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:27.107236+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.107697+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.481073+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.516351+00:00", "trade", 7.6916, 30.0]
["2026-09-28T16:34:27.542045+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:27.542127+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:27.542282+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.542809+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.612555+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:27.892620+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:28.188548+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:28.188599+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:34:29.191785+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:34:29.191835+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:34:29.294717+00:00", "trade", 7.696, 5.0]
["2026-09-28T16:34:29.295104+00:00", "trade", 7.696, 1.0]
["2026-09-28T16:34:29.335123+00:00", "trade", 7.69, 68.0]
["2026-09-28T16:34:29.580282+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:29.595206+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:29.782460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:29.782913+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:29.879576+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:34:31.135759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:31.136767+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:31.565505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:31.565748+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:31.565973+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:32.203959+00:00", "trade", 7.69, 6.0]
["2026-09-28T16:34:32.204431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:32.282253+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:33.093759+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:34:33.093780+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:34:33.149972+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:34:33.150004+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:34:33.150012+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:34:33.150021+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:34:33.319149+00:00", "trade", 7.6916, 4.0]
["2026-09-28T16:34:34.574488+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:34.596357+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.274766+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.274778+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.279996+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:34:35.280223+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:34:35.288206+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.337376+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:34:35.337777+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.339462+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.392850+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:34:35.393244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:35.995194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:36.028285+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:36.029431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:36.198814+00:00", "trade", 7.6961, 20.0]
["2026-09-28T16:34:36.199412+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:36.920489+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:37.041998+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:37.500033+00:00", "trade", 7.6913, 2651.0]
["2026-09-28T16:34:37.500124+00:00", "trade", 7.6913, 1.0]
["2026-09-28T16:34:37.852652+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:38.546678+00:00", "trade", 7.7091, 5.0]
["2026-09-28T16:34:38.599620+00:00", "trade", 7.6961, 2.0]
["2026-09-28T16:34:38.619691+00:00", "trade", 7.6961, 1.0]
["2026-09-28T16:34:39.168342+00:00", "trade", 7.6961, 2.0]
["2026-09-28T16:34:39.312393+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:39.510939+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:34:40.022673+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:40.031256+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:40.032201+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:40.091203+00:00", "trade", 7.6914, 1.0]
["2026-09-28T16:34:40.345950+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:34:40.624705+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:41.154477+00:00", "trade", 7.6967, 1.0]
["2026-09-28T16:34:41.366728+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:34:41.450907+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:34:41.965854+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:41.966461+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:41.966919+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.153320+00:00", "trade", 7.696, 95.0]
["2026-09-28T16:34:42.154019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.156368+00:00", "trade", 7.6902, 4.0]
["2026-09-28T16:34:42.157367+00:00", "trade", 7.6902, 4.0]
["2026-09-28T16:34:42.208753+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.223757+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.224215+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.266211+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.266584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.266591+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.267079+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.272719+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:42.272846+00:00", "trade", 7.695, 84.0]
["2026-09-28T16:34:42.280700+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:34:42.280711+00:00", "trade", 7.69, 616.0]
["2026-09-28T16:34:42.281176+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:42.281565+00:00", "trade", 7.6901, 616.0]
["2026-09-28T16:34:42.281575+00:00", "trade", 7.6901, 200.0]
["2026-09-28T16:34:42.321090+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:42.723954+00:00", "trade", 7.7091, 100.0]
["2026-09-28T16:34:43.068861+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:43.770232+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:34:44.102656+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.102665+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.118434+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.137998+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:34:44.207708+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:44.317855+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.654947+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.688250+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.689528+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.717100+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:44.820469+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:34:44.958260+00:00", "trade", 7.6901, 101.0]
["2026-09-28T16:34:45.486825+00:00", "trade", 7.69, 68.0]
["2026-09-28T16:34:45.487577+00:00", "trade", 7.6901, 68.0]
["2026-09-28T16:34:45.487667+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.576559+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.659082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.709203+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.714462+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.745379+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:45.903813+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:46.309289+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:34:46.560572+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:46.941444+00:00", "trade", 7.69, 97.0]
["2026-09-28T16:34:47.047446+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:34:47.058664+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:34:47.276581+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:47.413261+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:48.233541+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:34:49.008685+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:49.022095+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:49.022799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:49.345569+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:49.393609+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:49.478622+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:50.466525+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:50.838868+00:00", "trade", 7.6922, 2.0]
["2026-09-28T16:34:50.839598+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:51.591678+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:51.737591+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:34:51.818652+00:00", "trade", 7.695, 35.0]
["2026-09-28T16:34:52.025172+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:53.266723+00:00", "trade", 7.695, 47.0]
["2026-09-28T16:34:53.273266+00:00", "trade", 7.695, 44.0]
["2026-09-28T16:34:53.283547+00:00", "trade", 7.695, 144.0]
["2026-09-28T16:34:53.321129+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:53.525367+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:54.358604+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:34:54.458494+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:34:54.458510+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:34:54.458530+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:34:54.458539+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:34:54.458551+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:34:54.458571+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:34:54.458740+00:00", "trade", 7.695, 251.0]
["2026-09-28T16:34:54.459225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:54.494536+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:34:55.069917+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:34:55.124965+00:00", "trade", 7.6933, 60.0]
["2026-09-28T16:34:55.146635+00:00", "trade", 7.6933, 1.0]
["2026-09-28T16:34:55.346669+00:00", "trade", 7.695, 44.0]
["2026-09-28T16:34:55.699598+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:55.704840+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:34:55.745387+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:55.783732+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:56.072996+00:00", "trade", 7.695, 13.0]
["2026-09-28T16:34:56.167413+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:34:56.170028+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:34:56.660550+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:34:57.249367+00:00", "trade", 7.6922, 1.0]
["2026-09-28T16:34:57.249734+00:00", "trade", 7.6922, 1.0]
["2026-09-28T16:34:57.835616+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:34:58.053792+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:34:59.032922+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:34:59.043460+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:34:59.157439+00:00", "trade", 7.6967, 1.0]
["2026-09-28T16:34:59.987946+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:35:00.102523+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:00.146711+00:00", "trade", 7.695, 32.0]
["2026-09-28T16:35:00.354135+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:00.426748+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:35:00.427493+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:00.490651+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:00.516762+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:00.736740+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:35:01.055927+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:35:01.882320+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:02.752384+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:02.752834+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:02.876818+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:03.191923+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:03.311691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:04.046586+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:04.569600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:04.570082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:04.664375+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:05.009532+00:00", "trade", 7.69, 45.0]
["2026-09-28T16:35:05.450092+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:05.556296+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:35:05.593435+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:05.689600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:05.689748+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:05.783435+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:06.107485+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:35:06.906714+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:07.233923+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:07.800937+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:35:08.282542+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:08.835013+00:00", "trade", 7.6961, 6.0]
["2026-09-28T16:35:08.835375+00:00", "trade", 7.6961, 1.0]
["2026-09-28T16:35:08.961945+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:35:09.149140+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:09.333994+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:10.750915+00:00", "trade", 7.6905, 200.0]
["2026-09-28T16:35:10.751725+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:10.808233+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:11.098187+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:11.099283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:11.178540+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:11.178575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:11.932143+00:00", "trade", 7.6911, 1.0]
["2026-09-28T16:35:12.300220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.300688+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.331285+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.331747+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.683194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.705189+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.765127+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:12.819995+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:13.126384+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:35:13.474986+00:00", "trade", 7.6941, 1.0]
["2026-09-28T16:35:13.872599+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:14.824583+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:14.868693+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:35:16.172834+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:16.347593+00:00", "trade", 7.7089, 5.0]
["2026-09-28T16:35:16.698883+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:17.410881+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:35:18.461581+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:18.563512+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:19.160155+00:00", "trade", 7.695, 32.0]
["2026-09-28T16:35:19.160167+00:00", "trade", 7.69, 32.0]
["2026-09-28T16:35:20.870463+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:21.072346+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:35:21.072354+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:35:21.072363+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:35:21.072406+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:35:21.072413+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:35:21.072427+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:35:21.072476+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:35:21.072510+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:35:21.072644+00:00", "trade", 7.695, 30.0]
["2026-09-28T16:35:21.073052+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:21.275474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:21.276515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:22.032303+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:22.381771+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:35:22.879564+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:23.629056+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:23.806624+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:35:23.944402+00:00", "trade", 7.6917, 4.0]
["2026-09-28T16:35:23.944434+00:00", "trade", 7.6917, 4.0]
["2026-09-28T16:35:23.989865+00:00", "trade", 7.695, 550.0]
["2026-09-28T16:35:24.017178+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:24.061264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:24.169902+00:00", "trade", 7.6902, 10555.0]
["2026-09-28T16:35:24.359732+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:24.710154+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:25.010824+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:25.304090+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:25.382941+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:25.600561+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:26.237680+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:26.285949+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:35:26.302077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:26.302554+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:26.345221+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:26.345722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:26.414645+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:35:26.513253+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.135440+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.266274+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.295469+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.296047+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.368294+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.369092+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.498099+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.498720+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:27.808985+00:00", "trade", 7.69, 68.0]
["2026-09-28T16:35:27.808994+00:00", "trade", 7.695, 68.0]
["2026-09-28T16:35:28.741686+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:29.237926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:29.326880+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:29.891607+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:29.992867+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:29.993361+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:30.073794+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:30.807996+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:35:30.807999+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:30.808392+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:30.809076+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:35:30.809810+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.037569+00:00", "trade", 7.69, 10000.0]
["2026-09-28T16:35:31.038280+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.075857+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:35:31.076147+00:00", "trade", 7.695, 600.0]
["2026-09-28T16:35:31.077269+00:00", "trade", 7.695, 900.0]
["2026-09-28T16:35:31.250682+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:35:31.508997+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.509455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.628908+00:00", "trade", 7.695, 37.0]
["2026-09-28T16:35:31.668629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.668806+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.874733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.874750+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:31.932138+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.227035+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:35:32.230455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.230491+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.230505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.230855+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.230990+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.314970+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.565307+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:32.600716+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.620377+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.626028+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.706799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:32.707709+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:33.033536+00:00", "trade", 7.6914, 3.0]
["2026-09-28T16:35:33.150311+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:35:33.345335+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:33.747868+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:35:33.947331+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:34.535768+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:34.535867+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:35:34.948070+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.952067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.954601+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.955061+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.982752+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.982760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:34.983223+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.018066+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:35:35.036207+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.057663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.134834+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.153299+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.166188+00:00", "trade", 7.696, 2.0]
["2026-09-28T16:35:35.230659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:35.663365+00:00", "trade", 7.6927, 1.0]
["2026-09-28T16:35:35.960373+00:00", "trade", 7.6901, 5.0]
["2026-09-28T16:35:36.240269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:36.240420+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:36.240728+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:36.241186+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:36.312693+00:00", "trade", 7.695, 70.0]
["2026-09-28T16:35:36.312726+00:00", "trade", 7.69, 70.0]
["2026-09-28T16:35:36.922328+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:36.931388+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:37.353987+00:00", "trade", 7.7104, 16.0]
["2026-09-28T16:35:37.558356+00:00", "trade", 7.69, 1300.0]
["2026-09-28T16:35:37.558377+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:35:37.558381+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:35:37.558389+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:35:37.559234+00:00", "trade", 7.6901, 1300.0]
["2026-09-28T16:35:37.559468+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:37.559602+00:00", "trade", 7.6901, 400.0]
["2026-09-28T16:35:37.559631+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:35:37.559959+00:00", "trade", 7.6901, 400.0]
["2026-09-28T16:35:37.661114+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:38.944089+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:38.944669+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.027928+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:35:39.028722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.071229+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.072122+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.209585+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.210126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.223625+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.228012+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.274819+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.723346+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.724842+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.760545+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:39.761455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.010673+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.112029+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.432317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.691308+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.787313+00:00", "trade", 7.695, 130.0]
["2026-09-28T16:35:40.810428+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.810925+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.963584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.964032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.964044+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.989515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.990010+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:40.990896+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.056951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.057395+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.057830+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.078784+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.079668+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.296759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.377148+00:00", "trade", 7.69, 67.0]
["2026-09-28T16:35:41.377577+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.378897+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.380090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.522957+00:00", "trade", 7.6968, 191.0]
["2026-09-28T16:35:41.526645+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.526915+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.527211+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.531070+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.538828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:41.545059+00:00", "trade", 7.6968, 1.0]
["2026-09-28T16:35:41.864114+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:35:41.866077+00:00", "trade", 7.6902, 5.0]
["2026-09-28T16:35:42.310539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.311321+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.321755+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.671853+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.674088+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.674119+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.749827+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.750291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.771885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.838675+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.935833+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.938176+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.977581+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:42.987487+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.193648+00:00", "trade", 7.6961, 2.0]
["2026-09-28T16:35:43.226076+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:43.226078+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:35:43.226078+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:43.226079+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:35:43.226082+00:00", "trade", 7.695, 2300.0]
["2026-09-28T16:35:43.226478+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.226485+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.227372+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.228652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.230373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.245932+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:43.246370+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:43.246594+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.246871+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.247142+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.247154+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.249162+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:35:43.249539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.249553+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.249715+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.249994+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:43.260574+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:44.438693+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:35:44.628612+00:00", "trade", 7.6901, 15.0]
["2026-09-28T16:35:44.629466+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:44.629737+00:00", "trade", 7.6901, 15.0]
["2026-09-28T16:35:44.630939+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:44.631223+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:35:44.631655+00:00", "trade", 7.6901, 20.0]
["2026-09-28T16:35:45.711166+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:35:46.529294+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:35:46.926595+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:46.972585+00:00", "trade", 7.7009, 4.0]
["2026-09-28T16:35:46.972773+00:00", "trade", 7.7009, 13.0]
["2026-09-28T16:35:47.646907+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.650300+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.697477+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.700154+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.768551+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.782857+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.825328+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:47.851419+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:35:48.408882+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:49.000991+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:35:49.001021+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:35:49.021145+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:49.021614+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:49.996800+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.149900+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.285281+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.305957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.306853+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.357949+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.365725+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:35:50.365734+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:35:50.365752+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:50.744897+00:00", "trade", 7.695, 10000.0]
["2026-09-28T16:35:50.745590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.745597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.761446+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:35:50.762159+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:50.762196+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:51.034756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:51.143323+00:00", "trade", 7.706, 5.0]
["2026-09-28T16:35:52.019785+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:52.410569+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:52.416061+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:52.531092+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:35:52.584655+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:52.585041+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:35:52.626107+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:35:52.626109+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:52.626109+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:35:52.626112+00:00", "trade", 7.695, 296.0]
["2026-09-28T16:35:52.626515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:52.877577+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:52.877644+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.335353+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.335480+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.335775+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.463706+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.528483+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:53.528935+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:54.077864+00:00", "trade", 7.69, 250.0]
["2026-09-28T16:35:54.348897+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:54.414053+00:00", "trade", 7.69, 34.0]
["2026-09-28T16:35:54.414071+00:00", "trade", 7.695, 34.0]
["2026-09-28T16:35:55.074411+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.074885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.111208+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.179782+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:35:55.180492+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.671779+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.841571+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:55.927241+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:35:56.018984+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.019984+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.552966+00:00", "trade", 7.6925, 1.0]
["2026-09-28T16:35:56.602117+00:00", "trade", 7.695, 1200.0]
["2026-09-28T16:35:56.602566+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.627127+00:00", "trade", 7.695, 295.0]
["2026-09-28T16:35:56.627549+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:35:56.630787+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.630800+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.631675+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.735697+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.735705+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.735945+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.736281+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.736332+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:56.792420+00:00", "trade", 7.7113, 1.0]
["2026-09-28T16:35:57.305438+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:35:57.305880+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.305913+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.341939+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.342368+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.486269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.489586+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.607838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.634538+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:57.635238+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.636122+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:57.636151+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:35:57.637856+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:35:57.645564+00:00", "trade", 7.69, 74.0]
["2026-09-28T16:35:58.412914+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.487325+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.488363+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.488828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.517242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.750266+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.759077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.759539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.759991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.760466+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:35:58.995885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:00.114213+00:00", "trade", 7.695, 38.0]
["2026-09-28T16:36:00.121946+00:00", "trade", 7.695, 96.0]
["2026-09-28T16:36:00.140421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:00.507821+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:36:00.721143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:01.370023+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:01.521498+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:01.576889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:02.331228+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.227374+00:00", "trade", 7.695, 304.0]
["2026-09-28T16:36:03.227377+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:03.227377+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:03.227377+00:00", "trade", 7.695, 1096.0]
["2026-09-28T16:36:03.227466+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:03.227795+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.227813+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.227845+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.231590+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:03.231673+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:36:03.232053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.232065+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.232509+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.239296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.239298+00:00", "trade", 7.69, 368.0]
["2026-09-28T16:36:03.239341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.239974+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.241034+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.241843+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.587393+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.587860+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.594345+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.609131+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:03.911121+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:04.975401+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:04.981474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.004381+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.017402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.351722+00:00", "trade", 7.6925, 1.0]
["2026-09-28T16:36:05.651001+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.651457+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.753298+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:05.818595+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:06.283210+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:36:06.732359+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:07.321985+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:07.557282+00:00", "trade", 7.6907, 3.0]
["2026-09-28T16:36:07.764962+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:07.883493+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:07.927335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:08.718886+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:08.749961+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.166311+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:09.166781+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.216194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.218147+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.244870+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.457526+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.485302+00:00", "trade", 7.7, 12.0]
["2026-09-28T16:36:09.567028+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:09.730739+00:00", "trade", 7.69, 1800.0]
["2026-09-28T16:36:09.731323+00:00", "trade", 7.6901, 1800.0]
["2026-09-28T16:36:09.731679+00:00", "trade", 7.6901, 200.0]
["2026-09-28T16:36:09.732628+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:09.977882+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:10.248665+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:10.248674+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:10.248696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:10.695361+00:00", "trade", 7.6901, 5.0]
["2026-09-28T16:36:10.795928+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:10.851664+00:00", "trade", 7.693, 1.0]
["2026-09-28T16:36:10.933574+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:10.934293+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:11.010971+00:00", "trade", 7.695, 7.0]
["2026-09-28T16:36:11.018267+00:00", "trade", 7.695, 19.0]
["2026-09-28T16:36:11.025013+00:00", "trade", 7.695, 38.0]
["2026-09-28T16:36:11.565208+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:12.113606+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:12.114067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:13.344683+00:00", "trade", 7.6901, 10.0]
["2026-09-28T16:36:13.346445+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:13.347880+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:13.543146+00:00", "trade", 7.695, 86.0]
["2026-09-28T16:36:13.543179+00:00", "trade", 7.69, 86.0]
["2026-09-28T16:36:13.885887+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:36:13.896948+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:15.236951+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:15.369220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:15.470834+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:15.646786+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:15.959371+00:00", "trade", 7.6918, 1.0]
["2026-09-28T16:36:16.020072+00:00", "trade", 7.695, 2000.0]
["2026-09-28T16:36:16.154251+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:16.793589+00:00", "trade", 7.695, 56.0]
["2026-09-28T16:36:17.021154+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:17.542467+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:17.767185+00:00", "trade", 7.695, 70.0]
["2026-09-28T16:36:17.767219+00:00", "trade", 7.69, 70.0]
["2026-09-28T16:36:18.164331+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:18.196783+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.197641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.294111+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.370200+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.652351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.652794+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.968301+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:36:18.968321+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:18.968787+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:18.971814+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.011604+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.019821+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.058832+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.195076+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.246013+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.250793+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.254760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.254768+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.312654+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:19.475219+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:19.779277+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:20.016760+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:20.018046+00:00", "trade", 7.6901, 25.0]
["2026-09-28T16:36:20.171908+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:20.875862+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:22.207285+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:22.207646+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:22.610460+00:00", "trade", 7.6901, 66.0]
["2026-09-28T16:36:23.141684+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:23.369483+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.370471+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.556128+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.610543+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.654989+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.671600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:23.679541+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.006968+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:36:24.006987+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:36:24.513327+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.513419+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.513733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.514264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.514522+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:24.514523+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:24.514525+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:36:24.514525+00:00", "trade", 7.695, 296.0]
["2026-09-28T16:36:24.514920+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.518701+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:24.530163+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530165+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530166+00:00", "trade", 7.69, 45.0]
["2026-09-28T16:36:24.530167+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530171+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530171+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:24.530173+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:24.530175+00:00", "trade", 7.69, 1100.0]
["2026-09-28T16:36:24.530178+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:24.530230+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530233+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530237+00:00", "trade", 7.69, 38.0]
["2026-09-28T16:36:24.530237+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:24.530238+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:36:24.530241+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:36:24.530243+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530245+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530248+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530250+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:36:24.530251+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:24.530254+00:00", "trade", 7.69, 713.0]
["2026-09-28T16:36:24.530262+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:24.530262+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:36:24.530262+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.530263+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530271+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:36:24.530361+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:36:24.530361+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530579+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.530584+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530585+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.530608+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530616+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530623+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530643+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530650+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530656+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530663+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530670+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530676+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530683+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530689+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530694+00:00", "trade", 7.69, 3551.0]
["2026-09-28T16:36:24.530696+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530697+00:00", "trade", 7.69, 6400.0]
["2026-09-28T16:36:24.530697+00:00", "trade", 7.69, 5700.0]
["2026-09-28T16:36:24.530697+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:36:24.530701+00:00", "trade", 7.69, 2200.0]
["2026-09-28T16:36:24.530703+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.530706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530712+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530729+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530735+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530754+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530802+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530875+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530966+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530983+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.530997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531086+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531093+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531099+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531159+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531159+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531246+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531425+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531628+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531724+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531731+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.531926+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.532342+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.532355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.532665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.533394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.533405+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.534910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.535745+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.536937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.537026+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:24.537605+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.538234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.540855+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:36:24.544566+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:36:24.564191+00:00", "trade", 7.685, 1504.0]
["2026-09-28T16:36:24.564415+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.570875+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.571654+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.572166+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.572941+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.573472+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.573706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.574084+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:24.574414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.574525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.574569+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.574993+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:24.575090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.575107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.575202+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.575436+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.575507+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.576548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:24.576571+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:24.579180+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579181+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:36:24.579181+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:36:24.579183+00:00", "trade", 7.69, 27.0]
["2026-09-28T16:36:24.579188+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:24.579188+00:00", "trade", 7.69, 38.0]
["2026-09-28T16:36:24.579188+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579339+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579345+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579352+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579359+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579365+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579372+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579378+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579385+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579391+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579397+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579403+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579453+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579509+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579516+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579522+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579528+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:36:24.579540+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:24.579546+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:36:24.579553+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:24.579557+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579578+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579578+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:24.579742+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579745+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579752+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579757+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579798+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:24.579827+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:24.579843+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579846+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579848+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:36:24.579848+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:24.579848+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579850+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:24.579858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579896+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579905+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579952+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.579976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580016+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580099+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580137+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580184+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580190+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580287+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580488+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580552+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:36:24.580568+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.580738+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.581006+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.581223+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.581249+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.581466+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.581833+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.583900+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.599066+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:36:24.628224+00:00", "trade", 7.695, 1496.0]
["2026-09-28T16:36:24.634343+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:36:24.649666+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.663158+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:24.680343+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.681407+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:36:24.703569+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:24.706577+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:24.749592+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:36:24.758591+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:25.304700+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:25.865486+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:36:26.293989+00:00", "trade", 7.6901, 25.0]
["2026-09-28T16:36:26.345463+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:36:26.345474+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:36:26.345489+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:36:26.345516+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:36:26.345526+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:36:26.345535+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:36:26.345553+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:36:26.345563+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:36:26.345572+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:36:26.345584+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:36:26.345771+00:00", "trade", 7.695, 4814.0]
["2026-09-28T16:36:26.346063+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.346235+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:26.346257+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.346445+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.346708+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.347489+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.369374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.376137+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:36:26.383173+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:36:26.383265+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:36:26.383266+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:26.383289+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:26.383290+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:36:26.383333+00:00", "trade", 7.695, 996.0]
["2026-09-28T16:36:26.402823+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:26.420207+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:26.422506+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:26.425489+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.425540+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.425552+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426422+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.426590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.444898+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.467687+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.514990+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.532794+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.532906+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.533177+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.548816+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.570509+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.570973+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.625973+00:00", "trade", 7.6901, 51.0]
["2026-09-28T16:36:26.626817+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.695787+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.720956+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.721841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.723305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.723355+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.771852+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.775984+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.784273+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.896600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:26.933096+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.059166+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.133260+00:00", "trade", 7.711, 1.0]
["2026-09-28T16:36:27.183964+00:00", "trade", 7.7015, 5.0]
["2026-09-28T16:36:27.184578+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.243513+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.254463+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:36:27.255362+00:00", "trade", 7.695, 27.0]
["2026-09-28T16:36:27.255407+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.256395+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:36:27.308637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.309017+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.549376+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:36:27.549941+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.550625+00:00", "trade", 7.695, 273.0]
["2026-09-28T16:36:27.551562+00:00", "trade", 7.691, 9000.0]
["2026-09-28T16:36:27.551586+00:00", "trade", 7.691, 715.0]
["2026-09-28T16:36:27.552264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.552278+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.552930+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:36:27.553607+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.567965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.568319+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.585188+00:00", "trade", 7.693, 100.0]
["2026-09-28T16:36:27.685409+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.701707+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.701779+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:27.719976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:28.033708+00:00", "trade", 7.695, 34.0]
["2026-09-28T16:36:29.067995+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:36:29.550867+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:36:29.776052+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.078196+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.078988+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.087791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.158870+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:36:30.172983+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.173457+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:30.173899+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.551011+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.560882+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.578879+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.579244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.665300+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.667695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.668189+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.711351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:31.711792+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.064048+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.188437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.295551+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:36:32.296260+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.296314+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.296416+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.296711+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.306722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.380888+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.765811+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.866999+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:32.940789+00:00", "trade", 7.6959, 1.0]
["2026-09-28T16:36:33.101405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:33.242005+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:33.406611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:33.492295+00:00", "trade", 7.693, 1.0]
["2026-09-28T16:36:33.657746+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:33.812394+00:00", "trade", 7.6959, 1.0]
["2026-09-28T16:36:33.813198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:33.830870+00:00", "trade", 7.6922, 1.0]
["2026-09-28T16:36:33.833103+00:00", "trade", 7.6959, 1.0]
["2026-09-28T16:36:34.044837+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.206434+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.400539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.424780+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.872073+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.990017+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.990184+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:34.990871+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:35.000608+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:35.001051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:35.206731+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:36:35.207438+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:35.208667+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:35.267739+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:36.195683+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:36:36.301724+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:36.493052+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:36:36.921364+00:00", "trade", 7.692, 1.0]
["2026-09-28T16:36:36.999552+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:37.743476+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:37.824692+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:39.075542+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:36:39.652892+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:40.099695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:40.516393+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:41.046408+00:00", "trade", 7.695, 30.0]
["2026-09-28T16:36:41.047194+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:36:41.317857+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:36:41.350616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:41.455549+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:41.468950+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:41.593965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:41.943077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:42.046945+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:42.784028+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:42.885789+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:42.887524+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:42.990637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:43.105123+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:43.114684+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:44.573658+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:44.821359+00:00", "trade", 7.692, 4.0]
["2026-09-28T16:36:44.822161+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.049151+00:00", "trade", 7.6921, 1.0]
["2026-09-28T16:36:45.283734+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:36:45.283764+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:36:45.283783+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:36:45.283808+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:36:45.283835+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:36:45.285288+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.285940+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:36:45.299344+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:36:45.301730+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:36:45.301744+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:45.304318+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:45.304528+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:36:45.304628+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.304650+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.304692+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.304763+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.304858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.304904+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.305009+00:00", "trade", 7.695, 199.0]
["2026-09-28T16:36:45.305030+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.305264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.307338+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:45.310007+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:46.156175+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:46.210854+00:00", "trade", 7.695, 9.0]
["2026-09-28T16:36:46.526200+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:46.575373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:46.576415+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:47.391645+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:36:47.391674+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:36:49.550435+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.550437+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:36:49.550439+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:36:49.550515+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:36:49.550516+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:49.550518+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.550518+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:49.550521+00:00", "trade", 7.69, 73.0]
["2026-09-28T16:36:49.550524+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:36:49.550524+00:00", "trade", 7.69, 6.0]
["2026-09-28T16:36:49.550528+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:36:49.550561+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:49.550627+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:36:49.550667+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:49.550699+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.550699+00:00", "trade", 7.69, 46.0]
["2026-09-28T16:36:49.550708+00:00", "trade", 7.69, 9.0]
["2026-09-28T16:36:49.550777+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550784+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550790+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550804+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550811+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550817+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550824+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550830+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550837+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550844+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550851+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550853+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.550857+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550863+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.550863+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:36:49.550863+00:00", "trade", 7.69, 6.0]
["2026-09-28T16:36:49.550864+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:49.550864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550866+00:00", "trade", 7.69, 1500.0]
["2026-09-28T16:36:49.550869+00:00", "trade", 7.69, 1300.0]
["2026-09-28T16:36:49.550871+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550879+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550886+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550900+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550906+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550929+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550929+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550939+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550951+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.550974+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:36:49.551058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551074+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551081+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551140+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551141+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551163+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551323+00:00", "trade", 7.69, 146.0]
["2026-09-28T16:36:49.551333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551376+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551516+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551718+00:00", "trade", 7.6901, 15.0]
["2026-09-28T16:36:49.551746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551794+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551890+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.551948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.552038+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:49.552050+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.552057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.552073+00:00", "trade", 7.6901, 9.0]
["2026-09-28T16:36:49.552123+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:49.552458+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.553211+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.554062+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:36:49.554238+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.554409+00:00", "trade", 7.689, 50.0]
["2026-09-28T16:36:49.554443+00:00", "trade", 7.689, 10.0]
["2026-09-28T16:36:49.556253+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:36:49.556947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.651205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.651679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.651980+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.737449+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:49.751959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.401939+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:36:50.441357+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:36:50.441437+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:36:50.441496+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:50.441532+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:36:50.442660+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:36:50.443150+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:36:50.448605+00:00", "trade", 7.685, 1400.0]
["2026-09-28T16:36:50.451519+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:36:50.452339+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:36:50.674301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.674955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.675260+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.675411+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.728762+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:36:50.728790+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:36:50.729021+00:00", "trade", 7.685, 29.0]
["2026-09-28T16:36:50.729567+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:36:50.729837+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:36:50.729881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.733543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:50.972337+00:00", "trade", 7.685, 4100.0]
["2026-09-28T16:36:51.374497+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:51.668405+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:51.825389+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:51.826444+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.016792+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:52.016795+00:00", "trade", 7.69, 34.0]
["2026-09-28T16:36:52.016796+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:52.016797+00:00", "trade", 7.69, 26.0]
["2026-09-28T16:36:52.016799+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:36:52.016802+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:52.016802+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:36:52.016804+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:36:52.016806+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:52.017428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017434+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017442+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017453+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017478+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017486+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017507+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:52.017510+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:52.017510+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:52.017510+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:52.017524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017569+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017610+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:36:52.017622+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:36:52.017627+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:36:52.017632+00:00", "trade", 7.69, 1665.0]
["2026-09-28T16:36:52.017636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.017663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.018136+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.018164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.018392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.018451+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.018550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.019033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.022618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.028117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.028847+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.037762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.074937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.118419+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.118722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.118858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.118911+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.119672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.133993+00:00", "trade", 7.69, 41.0]
["2026-09-28T16:36:52.134703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.134751+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.148301+00:00", "trade", 7.6873, 57.0]
["2026-09-28T16:36:52.149051+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.187836+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.265642+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:36:52.265701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.332582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.342725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343149+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343206+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343492+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.343896+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.411794+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:36:52.411880+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:36:52.412503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.412563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.412575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.413060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.449427+00:00", "trade", 7.689, 1000.0]
["2026-09-28T16:36:52.588052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.595015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.595381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.609103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.609361+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.609472+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:52.631608+00:00", "trade", 7.685, 38.0]
["2026-09-28T16:36:52.859106+00:00", "trade", 7.6899, 4300.0]
["2026-09-28T16:36:53.018131+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:53.045177+00:00", "trade", 7.6868, 100.0]
["2026-09-28T16:36:53.045626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:53.077459+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:36:53.505017+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:54.105352+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.251957+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.297781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.297789+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.505690+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:36:54.507457+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.507875+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:36:54.508492+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.532271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.532288+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.553348+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.597107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.609108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.609525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.609981+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.682696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.704719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.715178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.766338+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:36:54.767028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.911063+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:36:54.911768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.918047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.920691+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:36:54.921440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:54.921450+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:55.106606+00:00", "trade", 7.6873, 50.0]
["2026-09-28T16:36:55.117581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:55.118139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:55.122852+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:36:55.177967+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:36:55.379870+00:00", "trade", 7.69, 1100.0]
["2026-09-28T16:36:55.379871+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:36:55.379873+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:36:55.379874+00:00", "trade", 7.69, 36.0]
["2026-09-28T16:36:55.379877+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:55.379904+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.379909+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:55.379916+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:36:55.379920+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:36:55.379922+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:55.379923+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.379957+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:55.379963+00:00", "trade", 7.69, 87.0]
["2026-09-28T16:36:55.379965+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:36:55.379965+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:55.379965+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:36:55.379967+00:00", "trade", 7.69, 1500.0]
["2026-09-28T16:36:55.379971+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:55.379980+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:55.379980+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:36:55.380034+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:36:55.380244+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380250+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380258+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380266+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380273+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380279+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380286+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380290+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.380291+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:36:55.380292+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380299+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380306+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380312+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380319+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380320+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.380322+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.380322+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:36:55.380324+00:00", "trade", 7.69, 4700.0]
["2026-09-28T16:36:55.380325+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:36:55.380326+00:00", "trade", 7.69, 3200.0]
["2026-09-28T16:36:55.380327+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380330+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:36:55.380330+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.380331+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:36:55.380333+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380339+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380339+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380346+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380362+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380379+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380381+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380387+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380393+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380401+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380408+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380420+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380427+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380447+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380476+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380536+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380545+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380565+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380574+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:55.380575+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:36:55.380588+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380649+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380859+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380884+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.380890+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.381166+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.381290+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.381526+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:36:55.381526+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:55.382632+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.382681+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.383259+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.384464+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.385760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.388013+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:36:55.416144+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:36:55.416145+00:00", "trade", 7.695, 30.0]
["2026-09-28T16:36:55.418981+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:36:55.419781+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:36:55.485051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.511392+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.597403+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:36:55.598139+00:00", "trade", 7.695, 45.0]
["2026-09-28T16:36:55.611851+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:55.753462+00:00", "trade", 7.6902, 8.0]
["2026-09-28T16:36:55.923249+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.044242+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:36:56.044245+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.044696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.045219+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.201886+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:36:56.201913+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:36:56.201926+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:36:56.201939+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:36:56.201957+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:36:56.201967+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:36:56.201989+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:36:56.202018+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:36:56.202029+00:00", "trade", 7.695, 19.0]
["2026-09-28T16:36:56.202037+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:36:56.202048+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:36:56.202067+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:36:56.202091+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:36:56.202140+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:36:56.202320+00:00", "trade", 7.695, 3316.0]
["2026-09-28T16:36:56.202620+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.202626+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.203082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.282032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.282471+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.336238+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.336583+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.653015+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:36:56.653670+00:00", "trade", 7.695, 44.0]
["2026-09-28T16:36:56.657098+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.657890+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:36:56.658582+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.659043+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.659050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.659504+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.889508+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:36:56.890193+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:56.890649+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.025041+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.093919+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.100405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.108868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.430660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:57.527103+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:36:57.930129+00:00", "trade", 7.6999, 9500.0]
["2026-09-28T16:36:57.930808+00:00", "trade", 7.69, 53.0]
["2026-09-28T16:36:58.255528+00:00", "trade", 7.6909, 5.0]
["2026-09-28T16:36:58.450305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:58.619176+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:58.619864+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:58.620493+00:00", "trade", 7.6967, 100.0]
["2026-09-28T16:36:58.746536+00:00", "trade", 7.6927, 50.0]
["2026-09-28T16:36:58.817421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:58.851594+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:58.874535+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.039796+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:36:59.040528+00:00", "trade", 7.69, 45.0]
["2026-09-28T16:36:59.302024+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:36:59.414141+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.610704+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.733689+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.752607+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.905393+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:36:59.961772+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:36:59.962992+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.241044+00:00", "trade", 7.6927, 1.0]
["2026-09-28T16:37:00.241726+00:00", "trade", 7.695, 53.0]
["2026-09-28T16:37:00.401352+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.401731+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.402004+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:00.402044+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.402718+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.402751+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.817853+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:37:00.818550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:00.938164+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:37:01.028735+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.036066+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:37:01.038166+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:37:01.038224+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:01.050580+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.126694+00:00", "trade", 7.695, 138.0]
["2026-09-28T16:37:01.326918+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:37:01.327632+00:00", "trade", 7.695, 40.0]
["2026-09-28T16:37:01.353454+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.353842+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.551704+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.552159+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:01.895094+00:00", "trade", 7.6913, 1.0]
["2026-09-28T16:37:02.013166+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:02.013218+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:02.014149+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:02.084691+00:00", "trade", 7.69, 75.0]
["2026-09-28T16:37:02.085495+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:02.466535+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:37:02.588331+00:00", "trade", 7.6925, 300.0]
["2026-09-28T16:37:02.589307+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:37:02.700288+00:00", "trade", 7.6971, 5.0]
["2026-09-28T16:37:02.711831+00:00", "trade", 7.6913, 4.0]
["2026-09-28T16:37:03.012087+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.012628+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.012732+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.012927+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:03.058423+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:37:03.058434+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:37:03.058456+00:00", "trade", 7.695, 7.0]
["2026-09-28T16:37:03.058484+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:37:03.058493+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:37:03.058501+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:37:03.058518+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:37:03.058530+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:37:03.058715+00:00", "trade", 7.695, 38.0]
["2026-09-28T16:37:03.065708+00:00", "trade", 7.695, 1700.0]
["2026-09-28T16:37:03.123322+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:03.730998+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:03.773857+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:03.882710+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:37:03.974767+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.975185+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.976066+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:03.976691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:03.976694+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:03.977881+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.041508+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.076694+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.077519+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:04.143705+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:37:04.143717+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:04.151729+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.182056+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.182523+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.209518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.226795+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.252194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.272134+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.320616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.320636+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.320647+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.320659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.321025+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:37:04.321182+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:37:04.321928+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.322057+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:37:04.322374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.322724+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.436445+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.691637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.703183+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:37:04.710148+00:00", "trade", 7.695, 1503.0]
["2026-09-28T16:37:04.710149+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:37:04.710150+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:37:04.710846+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:04.750745+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:04.771567+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:37:04.943718+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:05.059811+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:05.072327+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:05.095234+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:37:05.165044+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:05.179294+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:05.605265+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:05.656488+00:00", "trade", 7.6901, 5000.0]
["2026-09-28T16:37:05.657619+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:37:05.662696+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:37:05.672801+00:00", "trade", 7.6917, 52.0]
["2026-09-28T16:37:05.726406+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:37:05.860079+00:00", "trade", 7.6999, 50.0]
["2026-09-28T16:37:05.861302+00:00", "trade", 7.695, 69.0]
["2026-09-28T16:37:05.988665+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:37:06.135611+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:37:06.426683+00:00", "trade", 7.6986, 13.0]
["2026-09-28T16:37:07.234401+00:00", "trade", 7.6919, 1.0]
["2026-09-28T16:37:07.383365+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.383857+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.385983+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.489156+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.513437+00:00", "trade", 7.695, 56.0]
["2026-09-28T16:37:07.618667+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.719837+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:07.884653+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:08.044331+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:37:08.172774+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.273488+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.458671+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.459132+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.521810+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.522619+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.625807+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.631813+00:00", "trade", 7.6962, 1.0]
["2026-09-28T16:37:08.636128+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:37:08.642055+00:00", "trade", 7.695, 97.0]
["2026-09-28T16:37:08.745464+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:37:08.762320+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:08.864885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.006496+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.107422+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.123099+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.225593+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.506101+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:37:09.506111+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:37:09.506143+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:37:09.506157+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:37:09.506284+00:00", "trade", 7.695, 460.0]
["2026-09-28T16:37:09.567931+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:37:09.589297+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:37:09.612648+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:09.716327+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:10.726724+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:37:11.004854+00:00", "trade", 7.6918, 76.0]
["2026-09-28T16:37:11.204803+00:00", "trade", 7.6918, 1.0]
["2026-09-28T16:37:13.451174+00:00", "trade", 7.6901, 350.0]
["2026-09-28T16:37:13.744312+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:37:14.413543+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:14.476039+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:14.476071+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:37:14.476088+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:37:14.476095+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:14.476122+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:37:14.476158+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:14.476166+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:37:14.476187+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:14.476222+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:14.476262+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:14.476411+00:00", "trade", 7.695, 9403.0]
["2026-09-28T16:37:14.476512+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:14.574133+00:00", "trade", 7.6999, 500.0]
["2026-09-28T16:37:14.577528+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:15.118733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:15.120416+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:37:16.059041+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:16.206048+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:16.228189+00:00", "trade", 7.695, 1496.0]
["2026-09-28T16:37:16.228320+00:00", "trade", 7.695, 1496.0]
["2026-09-28T16:37:16.228405+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:37:16.228663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:16.245003+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:37:16.352758+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:16.876325+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:37:17.192363+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:17.196079+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:17.829818+00:00", "trade", 7.695, 3000.0]
["2026-09-28T16:37:18.022915+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.033717+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.036822+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.113204+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.115040+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.301066+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.301522+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.874168+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:18.893920+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184148+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184158+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:37:19.184489+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184497+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184534+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184561+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184648+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.184659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.185000+00:00", "trade", 7.695, 131.0]
["2026-09-28T16:37:19.185149+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:37:19.185151+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:37:19.185461+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.185742+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.185748+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.185755+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.186046+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.186526+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.213562+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.324068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.324295+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:19.433457+00:00", "trade", 7.6956, 100.0]
["2026-09-28T16:37:19.488070+00:00", "trade", 7.695, 57.0]
["2026-09-28T16:37:19.533865+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:19.533918+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:19.533931+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:19.533939+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:19.534063+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:37:19.540638+00:00", "trade", 7.6901, 41.0]
["2026-09-28T16:37:19.744587+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:37:20.526256+00:00", "trade", 7.695, 1500.0]
["2026-09-28T16:37:20.636068+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.636128+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.636553+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.636933+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.642996+00:00", "trade", 7.6901, 3500.0]
["2026-09-28T16:37:20.694147+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.694539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.754210+00:00", "trade", 7.7084, 11.0]
["2026-09-28T16:37:20.829310+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.829352+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:20.905445+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:37:21.930848+00:00", "trade", 7.695, 86.0]
["2026-09-28T16:37:22.226121+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:22.226732+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:22.319266+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:37:23.040185+00:00", "trade", 7.695, 5000.0]
["2026-09-28T16:37:23.147839+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:37:23.636194+00:00", "trade", 7.695, 80.0]
["2026-09-28T16:37:23.636775+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:23.699946+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:23.724504+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:37:24.059886+00:00", "trade", 7.6914, 1.0]
["2026-09-28T16:37:25.018176+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:25.553410+00:00", "trade", 7.6999, 1.0]
["2026-09-28T16:37:25.750256+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:37:26.652045+00:00", "trade", 7.695, 28.0]
["2026-09-28T16:37:27.563149+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:28.164769+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:37:28.636033+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:28.747486+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:28.824659+00:00", "trade", 7.695, 158.0]
["2026-09-28T16:37:28.841791+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:37:29.013808+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:29.115918+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:29.327392+00:00", "trade", 7.6923, 1.0]
["2026-09-28T16:37:30.499896+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:30.499912+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:30.499930+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:30.499972+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:30.499980+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:30.500001+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:30.500010+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:30.500022+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:30.500048+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:30.500057+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:30.500090+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:37:30.500118+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:30.500149+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:37:30.500178+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:30.500354+00:00", "trade", 7.695, 3382.0]
["2026-09-28T16:37:30.500722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:30.501031+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:30.519856+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:37:31.104013+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:31.182145+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:31.799858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:32.144569+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:34.182141+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:37:34.182149+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:37:34.305368+00:00", "trade", 7.695, 48.0]
["2026-09-28T16:37:34.312186+00:00", "trade", 7.695, 391.0]
["2026-09-28T16:37:34.928716+00:00", "trade", 7.6901, 15.0]
["2026-09-28T16:37:35.307210+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:35.684231+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:37:35.684468+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:37:35.684619+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:35.684936+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:37:35.685599+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:37:35.691630+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:37:35.843702+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:36.791970+00:00", "trade", 7.6926, 1.0]
["2026-09-28T16:37:36.976193+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:37:37.343920+00:00", "trade", 7.695, 136.0]
["2026-09-28T16:37:37.705514+00:00", "trade", 7.6901, 50.0]
["2026-09-28T16:37:37.872705+00:00", "trade", 7.6913, 1.0]
["2026-09-28T16:37:38.518947+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:38.710615+00:00", "trade", 7.6927, 5.0]
["2026-09-28T16:37:39.080727+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:39.451990+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:39.537286+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:39.704612+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:37:40.498345+00:00", "trade", 7.7078, 100.0]
["2026-09-28T16:37:40.509056+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:41.124304+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:41.363437+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:41.589665+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:41.748875+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:37:42.276007+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.364863+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.365055+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.365471+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.368384+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.497750+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:37:42.564190+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.564560+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:42.898252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.012308+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.029055+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.029095+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.508242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.919234+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:43.919325+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.119224+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.190075+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.252726+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.253069+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.253115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:44.521115+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:37:44.783552+00:00", "trade", 7.7, 86.0]
["2026-09-28T16:37:44.800757+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.014558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.014723+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.229513+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.229598+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.229951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.584783+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.585125+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.585148+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.589425+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.684391+00:00", "trade", 7.6901, 4550.0]
["2026-09-28T16:37:45.777612+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.777971+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.778020+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:45.863049+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.094296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.094347+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.094370+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.094597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.337661+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.401597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.435281+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.531636+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.607840+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.607917+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.608297+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.764117+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.875957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:46.960799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:47.367545+00:00", "trade", 7.692, 1.0]
["2026-09-28T16:37:47.458574+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:37:48.018488+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:37:48.018489+00:00", "trade", 7.69, 2500.0]
["2026-09-28T16:37:48.018558+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:37:48.018559+00:00", "trade", 7.69, 71.0]
["2026-09-28T16:37:48.018565+00:00", "trade", 7.69, 690.0]
["2026-09-28T16:37:48.018567+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:37:48.018575+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:37:48.018583+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:37:48.018584+00:00", "trade", 7.69, 38.0]
["2026-09-28T16:37:48.018584+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:37:48.018585+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:37:48.018673+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:48.018727+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018734+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018741+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018749+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018755+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018762+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018768+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018775+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018782+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018788+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018794+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018801+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018808+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018815+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018818+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:37:48.018822+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018828+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018842+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018864+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018867+00:00", "trade", 7.69, 214.0]
["2026-09-28T16:37:48.018867+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018870+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018878+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018879+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:37:48.018887+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:37:48.018893+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018895+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:37:48.018900+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018902+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018903+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:37:48.018922+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:37:48.018931+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018938+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:37:48.018979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.018980+00:00", "trade", 7.69, 1276.0]
["2026-09-28T16:37:48.018980+00:00", "trade", 7.69, 1400.0]
["2026-09-28T16:37:48.019032+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019053+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019109+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019124+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019157+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:37:48.019158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019165+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019175+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019195+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019368+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019431+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019923+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.019972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.020255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.020427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.020473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.020790+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.021865+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.022438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.023240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.023714+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:48.023961+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:37:48.049046+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:37:48.049047+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:37:48.049399+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:37:48.049510+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:37:48.049593+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:37:48.050151+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:37:48.052674+00:00", "trade", 7.685, 1496.0]
["2026-09-28T16:37:48.052680+00:00", "trade", 7.685, 1496.0]
["2026-09-28T16:37:48.351405+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:37:48.959431+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:37:49.172767+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:37:49.397646+00:00", "trade", 7.6886, 50.0]
["2026-09-28T16:37:50.446297+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.452572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.452583+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:37:50.452586+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.453007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.453019+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.453031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.453039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.454434+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:37:50.454859+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.455029+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.459493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.485144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.497383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.552396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.616572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.616932+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.628189+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.628229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.629196+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.630141+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.721512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.867611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.867993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:50.880027+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.095843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.177829+00:00", "trade", 7.682, 100.0]
["2026-09-28T16:37:51.178595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.459737+00:00", "trade", 7.6813, 1.0]
["2026-09-28T16:37:51.523614+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:37:51.524327+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.528642+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.724485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:51.724850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.057744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.057808+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.057816+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.368464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.373452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.489981+00:00", "trade", 7.685, 137.0]
["2026-09-28T16:37:52.804582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:52.805050+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.368693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.373883+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.375146+00:00", "trade", 7.6802, 200.0]
["2026-09-28T16:37:53.510037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.696716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.696868+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.697601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:53.740517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:54.366485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:54.413226+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:37:54.413236+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:37:54.413273+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:37:54.413297+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:37:54.413927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:54.476193+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:54.476244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.262385+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.343778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.521950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.577464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.656312+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:55.758447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.054163+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.054698+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.056999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.064227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.099146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.135164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:56.326508+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:37:56.399880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.034251+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.137139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.266717+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:37:57.266727+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:37:57.266750+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:37:57.266764+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:37:57.266787+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:37:57.266796+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:37:57.271805+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.340142+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.429513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.467034+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.467080+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.732636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:57.733264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.154292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.155331+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.183089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.766562+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.769877+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:37:58.962565+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:37:59.806799+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:00.503367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:01.001476+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:01.001704+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:38:01.002643+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:38:01.003071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:01.099699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:02.511418+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:03.093835+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.093898+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.094180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.096769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.287312+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.291264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:03.771316+00:00", "trade", 7.685, 30.0]
["2026-09-28T16:38:04.043112+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.043725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.076675+00:00", "trade", 7.686, 14.0]
["2026-09-28T16:38:04.243406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.261286+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:38:04.261657+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:38:04.429787+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:04.430499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.464822+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.465667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.941434+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:04.943638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.041752+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:05.156581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.160971+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.315457+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.333214+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.343059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.543010+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.543346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.543609+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.554970+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.592154+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.592621+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.592627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.592640+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.603677+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.603689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:05.604221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:06.186935+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:38:06.186968+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:38:06.348918+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:38:06.348952+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:38:06.868171+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:06.868219+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:07.081764+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:38:07.086957+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:38:07.099012+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:07.235461+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:07.235517+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:07.401824+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:07.403296+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:07.403819+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:07.565615+00:00", "trade", 7.6801, 5722.0]
["2026-09-28T16:38:07.610821+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:38:08.013061+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.014948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.426726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.444208+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.567311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.918551+00:00", "trade", 7.68, 84.0]
["2026-09-28T16:38:08.955719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.956481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:08.957088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.095805+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:38:09.171060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.171469+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.258109+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:38:09.258118+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:38:09.594870+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.698684+00:00", "trade", 7.6816, 200.0]
["2026-09-28T16:38:09.770916+00:00", "trade", 7.6918, 1.0]
["2026-09-28T16:38:09.808624+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.808989+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.913926+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:09.957778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:10.875219+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:38:10.875226+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:38:11.947704+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:38:12.062200+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:12.062263+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:38:12.672961+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:38:14.028475+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:38:14.028476+00:00", "trade", 7.68, 60.0]
["2026-09-28T16:38:14.028478+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:14.028480+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:38:14.028772+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:38:14.028780+00:00", "trade", 7.68, 144.0]
["2026-09-28T16:38:14.028783+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:38:14.028857+00:00", "trade", 7.68, 283.0]
["2026-09-28T16:38:14.028872+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:14.028905+00:00", "trade", 7.68, 677.0]
["2026-09-28T16:38:14.028953+00:00", "trade", 7.68, 456.0]
["2026-09-28T16:38:14.028966+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:14.029012+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:38:14.029154+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:38:14.029156+00:00", "trade", 7.68, 160.0]
["2026-09-28T16:38:14.029156+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:14.029175+00:00", "trade", 7.68, 240.0]
["2026-09-28T16:38:14.029177+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:38:14.029177+00:00", "trade", 7.68, 72.0]
["2026-09-28T16:38:14.029177+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:14.029180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:14.029233+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:14.029239+00:00", "trade", 7.68, 1328.0]
["2026-09-28T16:38:14.029240+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:38:14.029263+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029266+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029295+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029322+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029330+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029372+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029449+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029469+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:14.029526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029534+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029537+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029543+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029598+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029791+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029838+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029854+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.029871+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.030370+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.030419+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.030922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.030929+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.030988+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.031460+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.031508+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.031560+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.031607+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.031740+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.032275+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.032324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.032512+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.033290+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.033607+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.035561+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.035607+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.036187+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.037789+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.037836+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.072331+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:38:14.073228+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:14.136233+00:00", "trade", 7.675, 20.0]
["2026-09-28T16:38:14.563741+00:00", "trade", 7.6777, 10.0]
["2026-09-28T16:38:14.721925+00:00", "trade", 7.6918, 5.0]
["2026-09-28T16:38:14.926798+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:38:15.314087+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:15.314135+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:15.314661+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:38:15.315098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:15.959360+00:00", "trade", 7.6912, 2.0]
["2026-09-28T16:38:16.048200+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:16.274488+00:00", "trade", 7.675, 500.0]
["2026-09-28T16:38:16.308865+00:00", "trade", 7.6799, 3500.0]
["2026-09-28T16:38:16.354693+00:00", "trade", 7.6779, 21.0]
["2026-09-28T16:38:16.371935+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:38:16.428295+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:38:16.631500+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:38:16.631528+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:38:17.625391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:17.625466+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:38:17.626210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:17.810787+00:00", "trade", 7.675, 40.0]
["2026-09-28T16:38:17.834145+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:38:18.020289+00:00", "trade", 7.678, 15.0]
["2026-09-28T16:38:18.679289+00:00", "trade", 7.6715, 1.0]
["2026-09-28T16:38:19.949325+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:20.787661+00:00", "trade", 7.6782, 5722.0]
["2026-09-28T16:38:21.299104+00:00", "trade", 7.6716, 11.0]
["2026-09-28T16:38:21.411447+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:38:21.953940+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:38:21.959900+00:00", "trade", 7.6716, 20.0]
["2026-09-28T16:38:22.380980+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:22.495047+00:00", "trade", 7.675, 5400.0]
["2026-09-28T16:38:22.596604+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:23.330427+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:23.354727+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:23.373649+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:23.374994+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:23.425102+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:38:23.905457+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:38:23.909621+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:24.078700+00:00", "trade", 7.6718, 20.0]
["2026-09-28T16:38:24.081740+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:24.161564+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:24.216005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:24.703973+00:00", "trade", 7.6716, 15.0]
["2026-09-28T16:38:25.242989+00:00", "trade", 7.6716, 20.0]
["2026-09-28T16:38:25.363428+00:00", "trade", 7.6779, 2.0]
["2026-09-28T16:38:25.363794+00:00", "trade", 7.6779, 1.0]
["2026-09-28T16:38:25.501126+00:00", "trade", 7.675, 82.0]
["2026-09-28T16:38:25.501152+00:00", "trade", 7.67, 82.0]
["2026-09-28T16:38:25.501278+00:00", "trade", 7.675, 919.0]
["2026-09-28T16:38:25.535367+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:38:26.182712+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:26.182969+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:26.183005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:26.183300+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:26.501989+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:26.502076+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:38:27.133363+00:00", "trade", 7.6898, 1.0]
["2026-09-28T16:38:27.458077+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:38:27.511247+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:38:27.511269+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:38:27.511642+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:27.678762+00:00", "trade", 7.6718, 14.0]
["2026-09-28T16:38:27.871645+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:38:28.023830+00:00", "trade", 7.6781, 1.0]
["2026-09-28T16:38:28.024202+00:00", "trade", 7.6781, 1.0]
["2026-09-28T16:38:28.147751+00:00", "trade", 7.6701, 20.0]
["2026-09-28T16:38:28.356495+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:28.919499+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:38:30.239270+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:38:30.300487+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:30.733445+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:38:30.993479+00:00", "trade", 7.672, 15.0]
["2026-09-28T16:38:31.018768+00:00", "trade", 7.675, 35.0]
["2026-09-28T16:38:31.035685+00:00", "trade", 7.675, 273.0]
["2026-09-28T16:38:31.260306+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:31.260324+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:38:31.260362+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:38:31.260370+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:31.260380+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:38:31.260398+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:38:31.260405+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:38:31.260429+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:38:31.260437+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:31.260459+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:38:31.260490+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:38:31.260648+00:00", "trade", 7.675, 114.0]
["2026-09-28T16:38:31.426434+00:00", "trade", 7.6701, 20.0]
["2026-09-28T16:38:31.634290+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:31.634340+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:31.704514+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:31.762141+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:31.940418+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:38:31.940427+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:38:31.940452+00:00", "trade", 7.675, 4.0]
["2026-09-28T16:38:31.940480+00:00", "trade", 7.67, 4.0]
["2026-09-28T16:38:31.941129+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:32.012259+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:32.089336+00:00", "trade", 7.6777, 36.0]
["2026-09-28T16:38:32.099153+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:32.109841+00:00", "trade", 7.6777, 1.0]
["2026-09-28T16:38:32.281081+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:32.537970+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:32.538244+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:32.900036+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:33.094521+00:00", "trade", 7.6701, 1.0]
["2026-09-28T16:38:33.095288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:33.158504+00:00", "trade", 7.6777, 2.0]
["2026-09-28T16:38:33.572769+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:33.705764+00:00", "trade", 7.6721, 20.0]
["2026-09-28T16:38:33.708863+00:00", "trade", 7.6765, 400.0]
["2026-09-28T16:38:33.912502+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:38:34.035547+00:00", "trade", 7.67, 102.0]
["2026-09-28T16:38:34.068796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:34.068811+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:34.976101+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:35.504645+00:00", "trade", 7.6765, 15.0]
["2026-09-28T16:38:35.505457+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:35.506441+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:36.014438+00:00", "trade", 7.6701, 20.0]
["2026-09-28T16:38:36.569749+00:00", "trade", 7.675, 19.0]
["2026-09-28T16:38:36.569780+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:38:36.956410+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:36.956463+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.101706+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.101968+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.102332+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170707+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.170708+00:00", "trade", 7.68, 800.0]
["2026-09-28T16:38:37.170710+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170711+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170714+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170716+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:38:37.170716+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:38:37.170719+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170720+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170722+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170725+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.170725+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:38:37.170725+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170727+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:38:37.170737+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.170737+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170737+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170770+00:00", "trade", 7.68, 191.0]
["2026-09-28T16:38:37.170771+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170778+00:00", "trade", 7.68, 1100.0]
["2026-09-28T16:38:37.170779+00:00", "trade", 7.68, 2000.0]
["2026-09-28T16:38:37.170779+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170781+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:38:37.170786+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.170786+00:00", "trade", 7.68, 33.0]
["2026-09-28T16:38:37.170788+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170789+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170793+00:00", "trade", 7.68, 700.0]
["2026-09-28T16:38:37.170795+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:37.170796+00:00", "trade", 7.68, 4531.0]
["2026-09-28T16:38:37.170796+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:38:37.170796+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170799+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:38:37.170800+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:37.170800+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170804+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.170805+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170813+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:38:37.170814+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:37.170814+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170814+00:00", "trade", 7.68, 38.0]
["2026-09-28T16:38:37.170814+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:38:37.170816+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:38:37.170824+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170824+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.170824+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170824+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:38:37.170901+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.170901+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:38:37.170901+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:37.170915+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170921+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170922+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170943+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170952+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170958+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170965+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170966+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170973+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170980+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170986+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.170996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:38:37.171006+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171021+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171027+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171034+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171040+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171047+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171054+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171058+00:00", "trade", 7.68, 91.0]
["2026-09-28T16:38:37.171061+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171082+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171087+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171089+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:38:37.171089+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171089+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171102+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171109+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171118+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:38:37.171123+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171130+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:38:37.171139+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171141+00:00", "trade", 7.68, 160.0]
["2026-09-28T16:38:37.171143+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.171144+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:38:37.171147+00:00", "trade", 7.68, 220.0]
["2026-09-28T16:38:37.171150+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171150+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171151+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:38:37.171153+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:38:37.171154+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171157+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:38:37.171171+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171171+00:00", "trade", 7.68, 56.0]
["2026-09-28T16:38:37.171172+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:38:37.171192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171223+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171237+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171252+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171257+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171270+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171319+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:38:37.171363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171375+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171389+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171397+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171404+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171411+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171441+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171459+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171523+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171549+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171607+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.171808+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172014+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172021+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172049+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172095+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172120+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172182+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.172392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.173244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.174000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.174628+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.182427+00:00", "trade", 7.685, 76.0]
["2026-09-28T16:38:37.393381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.393720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.393838+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.454449+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.531980+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.610499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.611740+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.639272+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.641212+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.773712+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.850003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.850470+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.850484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.850921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.930492+00:00", "trade", 7.6836, 15.0]
["2026-09-28T16:38:37.931171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.931517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.931536+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:37.931996+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:38.050460+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:38:38.050951+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:38.279973+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:38.516101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:38.565009+00:00", "trade", 7.6899, 4550.0]
["2026-09-28T16:38:38.820450+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:38:39.146054+00:00", "trade", 7.683, 15.0]
["2026-09-28T16:38:39.294554+00:00", "trade", 7.703, 13.0]
["2026-09-28T16:38:40.353722+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:38:40.361372+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.361832+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.432473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.606684+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:38:40.606698+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:38:40.606822+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:38:40.607475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.636203+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.663087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:40.669841+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:38:41.067962+00:00", "trade", 7.6801, 20.0]
["2026-09-28T16:38:41.081378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.415498+00:00", "trade", 7.6829, 17.0]
["2026-09-28T16:38:41.416724+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.416910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.614291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.614516+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.615230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.651401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:41.717333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:42.732556+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:38:42.988522+00:00", "trade", 7.6864, 6.0]
["2026-09-28T16:38:43.005941+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:38:43.005942+00:00", "trade", 7.685, 1503.0]
["2026-09-28T16:38:43.005944+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:38:43.021066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:43.071444+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:38:43.072236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:43.072244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:46.002406+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:38:46.227475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:46.235449+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:46.235905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:46.251428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:46.980508+00:00", "trade", 7.6828, 15.0]
["2026-09-28T16:38:47.027138+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:38:47.396449+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:38:47.461117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.465079+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.465530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.520667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.609052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.623930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.724629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:47.780184+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004079+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004105+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004214+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004576+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.004647+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.017428+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:38:48.021352+00:00", "trade", 7.6828, 15.0]
["2026-09-28T16:38:48.468362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.682272+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:38:48.684060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:48.724113+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:49.551366+00:00", "trade", 7.689, 4.0]
["2026-09-28T16:38:49.551475+00:00", "trade", 7.689, 1.0]
["2026-09-28T16:38:49.552681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:49.552688+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:49.579624+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:38:50.053098+00:00", "trade", 7.6829, 22.0]
["2026-09-28T16:38:50.285737+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:38:50.634293+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:38:50.634569+00:00", "trade", 7.685, 183.0]
["2026-09-28T16:38:50.635102+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:38:50.719612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:50.720147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:51.070020+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:52.797004+00:00", "trade", 7.6802, 9.0]
["2026-09-28T16:38:54.050476+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:38:54.050489+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:38:55.294092+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:38:55.340825+00:00", "trade", 7.688, 1.0]
["2026-09-28T16:38:56.136636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:57.094456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:57.335384+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:38:57.675293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:57.675754+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:57.675904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:57.687776+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:58.619028+00:00", "trade", 7.6803, 1000.0]
["2026-09-28T16:38:58.620186+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:38:58.699124+00:00", "trade", 7.7025, 18.0]
["2026-09-28T16:38:58.700456+00:00", "trade", 7.7025, 6.0]
["2026-09-28T16:38:58.701272+00:00", "trade", 7.7025, 20.0]
["2026-09-28T16:38:58.702354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:58.743946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:38:58.744403+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:00.152667+00:00", "trade", 7.683, 1.0]
["2026-09-28T16:39:01.617451+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:39:01.829703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:01.830158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:01.855916+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:03.918697+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:03.918717+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:03.918736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:03.921030+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:03.945623+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:39:03.946596+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:04.550951+00:00", "trade", 7.6795, 1.0]
["2026-09-28T16:39:05.077198+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:05.089545+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:39:05.764746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:05.764955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:05.765771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:07.203992+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:07.206496+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:39:07.637572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:07.638645+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:08.013134+00:00", "trade", 7.6801, 30.0]
["2026-09-28T16:39:08.016862+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:39:08.016892+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:08.671713+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:09.359316+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:39:09.360166+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:39:09.360781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:09.545919+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:09.555446+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:39:09.555904+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:39:09.648251+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:09.648718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:10.245101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:10.506366+00:00", "trade", 7.6853, 1.0]
["2026-09-28T16:39:10.713587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:10.724428+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:10.734294+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:39:11.391204+00:00", "trade", 7.6886, 26.0]
["2026-09-28T16:39:11.650693+00:00", "trade", 7.6886, 1.0]
["2026-09-28T16:39:12.057945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:12.058565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:13.222625+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:13.223852+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:13.225162+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:39:13.264304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:13.264763+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:13.285735+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.119877+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.119888+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.119905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.120302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.132050+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:14.900146+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:14.902705+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:39:15.213351+00:00", "trade", 7.69, 55.0]
["2026-09-28T16:39:15.351447+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:39:15.351463+00:00", "trade", 7.685, 23.0]
["2026-09-28T16:39:15.351573+00:00", "trade", 7.685, 302.0]
["2026-09-28T16:39:15.351663+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:15.352152+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:15.352611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:15.353194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:15.411631+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:15.412373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:16.257249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:16.468087+00:00", "trade", 7.6827, 150.0]
["2026-09-28T16:39:16.662455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:16.662928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:16.897337+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:16.929745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:17.084764+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:17.085236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:17.393983+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:39:17.530959+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:39:17.539095+00:00", "trade", 7.685, 214.0]
["2026-09-28T16:39:17.543359+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:17.555411+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:39:18.468482+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:18.528659+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.528666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.528675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.615679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.625033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.649632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.650097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:18.783995+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:19.045036+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:19.470149+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:19.850316+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:19.926297+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:39:20.182072+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:39:20.679359+00:00", "trade", 7.6823, 1.0]
["2026-09-28T16:39:20.680231+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:21.785221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:21.785679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:21.807605+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:22.285658+00:00", "trade", 7.6841, 1.0]
["2026-09-28T16:39:22.341217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:22.367064+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:39:22.864449+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:22.869874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.161172+00:00", "trade", 7.6885, 200.0]
["2026-09-28T16:39:23.219275+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.219326+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.219786+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.314780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.417640+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.450650+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.558650+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.559356+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:23.665980+00:00", "trade", 7.6844, 1000.0]
["2026-09-28T16:39:23.991864+00:00", "trade", 7.685, 4000.0]
["2026-09-28T16:39:24.327911+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:39:24.527759+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:24.987215+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:39:24.988129+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:25.646101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:25.646408+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:26.199040+00:00", "trade", 7.6898, 5.0]
["2026-09-28T16:39:26.211843+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:26.490567+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:26.490638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:26.491025+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:26.564756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:26.788735+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:39:27.066554+00:00", "trade", 7.6828, 10.0]
["2026-09-28T16:39:27.067419+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:27.318894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:27.319776+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:27.556318+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:27.556772+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:27.576815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:27.679682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.018557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.119963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.203953+00:00", "trade", 7.685, 195.0]
["2026-09-28T16:39:28.205586+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:39:28.364200+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.473931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.493577+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.594215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:28.925749+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.663139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.663204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.665201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.701582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.945118+00:00", "trade", 7.6899, 190.0]
["2026-09-28T16:39:29.990625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:29.991116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:30.052871+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:30.124927+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:39:30.538686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:30.705966+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:31.291040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:31.292484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:31.292956+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:31.302113+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:32.040371+00:00", "trade", 7.6818, 1.0]
["2026-09-28T16:39:32.295907+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:32.296960+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:33.050910+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:33.853819+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:33.854270+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:33.854286+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:33.914091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:34.700625+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:39:34.701514+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:35.115101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:35.115608+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:35.319279+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:35.422257+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:35.600822+00:00", "trade", 7.685, 24.0]
["2026-09-28T16:39:35.622730+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:35.662372+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:36.380215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:36.412167+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:36.582399+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:36.651483+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:36.917705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:37.157183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:37.483083+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:39:38.613015+00:00", "trade", 7.6859, 8.0]
["2026-09-28T16:39:38.783755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:38.784387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:39.393656+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:39:39.582871+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:39.905399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:39.905856+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:40.187076+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:39:40.187956+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:40.554192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:40.655359+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:40.825043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:40.922216+00:00", "trade", 7.6852, 250.0]
["2026-09-28T16:39:40.941954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:41.411671+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:39:41.485225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:41.587894+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:42.035452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:43.149901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:43.199617+00:00", "trade", 7.685, 980.0]
["2026-09-28T16:39:43.200452+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:39:43.202107+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:39:43.203520+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:39:43.203968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:43.983161+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:39:43.991597+00:00", "trade", 7.685, 122.0]
["2026-09-28T16:39:44.005197+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:39:44.846302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.163618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.521177+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.521365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.681343+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.682077+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:45.887046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:46.024707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:46.460790+00:00", "trade", 7.685, 2866.0]
["2026-09-28T16:39:46.461155+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:47.654885+00:00", "trade", 7.685, 2600.0]
["2026-09-28T16:39:47.655332+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:47.655361+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:47.723767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:47.727255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:47.833204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.044223+00:00", "trade", 7.6801, 20.0]
["2026-09-28T16:39:48.294473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.395234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.523810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.624699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.806264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.911137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.044788+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.146013+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662324+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:39:49.662661+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662857+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.662970+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.667996+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:39:49.668331+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.668347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.668557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.668558+00:00", "trade", 7.6801, 100.0]
["2026-09-28T16:39:49.668802+00:00", "trade", 7.6807, 100.0]
["2026-09-28T16:39:49.674989+00:00", "trade", 7.681, 500.0]
["2026-09-28T16:39:49.768032+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:49.841000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:49.948700+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:39:50.756442+00:00", "trade", 7.7016, 86.0]
["2026-09-28T16:39:51.431473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.541938+00:00", "trade", 7.686, 26.0]
["2026-09-28T16:39:52.542297+00:00", "trade", 7.686, 1.0]
["2026-09-28T16:39:52.543538+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:53.089475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:53.372547+00:00", "trade", 7.6893, 8.0]
["2026-09-28T16:39:55.170563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:56.690949+00:00", "trade", 7.6845, 1.0]
["2026-09-28T16:39:56.693898+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:39:56.694650+00:00", "trade", 7.685, 1504.0]
["2026-09-28T16:39:57.138621+00:00", "trade", 7.6819, 25.0]
["2026-09-28T16:39:57.526501+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:57.601782+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:58.329680+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:39:58.329712+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:39:58.331970+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:39:58.586464+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:39:58.805346+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:39:59.441622+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:39:59.641105+00:00", "trade", 7.6819, 2.0]
["2026-09-28T16:39:59.852215+00:00", "trade", 7.6893, 13.0]
["2026-09-28T16:40:01.078152+00:00", "trade", 7.6833, 41.0]
["2026-09-28T16:40:01.100308+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:40:01.134746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:01.147580+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:01.148493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:01.164967+00:00", "trade", 7.6825, 1.0]
["2026-09-28T16:40:01.165753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:01.245121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:02.394281+00:00", "trade", 7.6896, 5.0]
["2026-09-28T16:40:03.056293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:03.072385+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:03.779699+00:00", "trade", 7.6822, 1.0]
["2026-09-28T16:40:04.585201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:04.672827+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:40:04.783879+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:04.895646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:05.075818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:05.076122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:05.076186+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:05.076232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:05.511272+00:00", "trade", 7.6848, 1.0]
["2026-09-28T16:40:05.681837+00:00", "trade", 7.6859, 3.0]
["2026-09-28T16:40:05.682205+00:00", "trade", 7.6859, 1.0]
["2026-09-28T16:40:06.662306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.662699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:07.003351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:07.632445+00:00", "trade", 7.6848, 3.0]
["2026-09-28T16:40:08.159651+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:08.258685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.337039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.409216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.409267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.566391+00:00", "trade", 7.6804, 6.0]
["2026-09-28T16:40:09.323669+00:00", "trade", 7.685, 8.0]
["2026-09-28T16:40:10.911345+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:10.927494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:10.927641+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.258803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:12.011242+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:40:12.011329+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:12.014036+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:12.675496+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:12.826261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.086388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.088540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.088548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.138236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.236204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.312720+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:15.473739+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:15.959368+00:00", "trade", 7.6811, 2.0]
["2026-09-28T16:40:16.141863+00:00", "trade", 7.6823, 10.0]
["2026-09-28T16:40:16.457119+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:40:16.457139+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:17.448335+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.448430+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.448982+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.449359+00:00", "trade", 7.69, 27.0]
["2026-09-28T16:40:17.449684+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:40:17.449720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.449742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.449760+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.449767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.450362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.450457+00:00", "trade", 7.69, 36.0]
["2026-09-28T16:40:17.450818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.451632+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:17.452338+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:17.452398+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.452531+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.453503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.457512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.458803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.459726+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:40:17.461739+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.464431+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:17.486366+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.489149+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:40:17.489671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.489736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.489810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.489837+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.489852+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.570436+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.699766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.148144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.148900+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.198821+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.259994+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:18.260710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.373581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.565164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.029675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.277401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.359673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.456159+00:00", "trade", 7.6875, 310.0]
["2026-09-28T16:40:19.573951+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.574397+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.876218+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:40:19.936407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:19.953058+00:00", "trade", 7.6867, 72.0]
["2026-09-28T16:40:19.974714+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:40:20.089942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:20.422936+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:20.783988+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:20.917399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:21.018657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:21.447218+00:00", "trade", 7.6874, 1.0]
["2026-09-28T16:40:21.596989+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:22.432599+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:40:22.435673+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:40:22.560063+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:40:22.560070+00:00", "trade", 7.685, 17.0]
["2026-09-28T16:40:22.560079+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:22.560091+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:22.560118+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:40:22.560126+00:00", "trade", 7.69, 26.0]
["2026-09-28T16:40:22.560135+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:40:22.560148+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:40:22.560177+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:22.560191+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:22.560201+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:22.560208+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:22.560221+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:40:22.560239+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:40:22.560249+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:22.560259+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:22.560577+00:00", "trade", 7.685, 4827.0]
["2026-09-28T16:40:22.644618+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:40:22.895769+00:00", "trade", 7.6801, 10.0]
["2026-09-28T16:40:23.153545+00:00", "trade", 7.6874, 500.0]
["2026-09-28T16:40:23.846532+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:40:23.846899+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:24.087283+00:00", "trade", 7.6899, 2200.0]
["2026-09-28T16:40:24.181047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.432960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.433451+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.490280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.571323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.571573+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.582526+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:40:24.583243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.761931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.764658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:24.764708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.009530+00:00", "trade", 7.6814, 30.0]
["2026-09-28T16:40:25.341609+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:40:25.466069+00:00", "trade", 7.685, 2600.0]
["2026-09-28T16:40:25.584433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.586097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.596960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.609302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.699140+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:25.934719+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:26.050002+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:40:26.231383+00:00", "trade", 7.686, 1.0]
["2026-09-28T16:40:26.264736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:26.506029+00:00", "trade", 7.6877, 143.0]
["2026-09-28T16:40:26.953396+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:27.180654+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:40:27.761574+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:40:27.761586+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:27.761606+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:40:27.761615+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:40:27.761638+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:40:27.761668+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:40:27.761686+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:27.761701+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:27.761732+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:27.761763+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:27.761944+00:00", "trade", 7.685, 34.0]
["2026-09-28T16:40:27.762545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:27.863648+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:27.864424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:27.973227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:28.057347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:28.079761+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:28.161434+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:28.507723+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:40:28.527772+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:29.062125+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:40:29.211876+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:29.212558+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:29.213418+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:40:29.214574+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:40:29.214859+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:40:29.216830+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:40:29.216865+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:40:29.216874+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:29.569760+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:29.671415+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.000939+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:40:30.498655+00:00", "trade", 7.6801, 20.0]
["2026-09-28T16:40:30.789341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.891660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:31.171278+00:00", "trade", 7.6871, 50.0]
["2026-09-28T16:40:31.986549+00:00", "trade", 7.685, 350.0]
["2026-09-28T16:40:32.033792+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:32.146674+00:00", "trade", 7.685, 35.0]
["2026-09-28T16:40:32.235070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.338972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.344278+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.448020+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.570169+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.682896+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.869649+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.970595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.972557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.077157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.249538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.252428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.281021+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.553068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.836073+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:34.836422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.836557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.922791+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:40:35.008545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.008648+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.011002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.032887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.284945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.679543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:36.846310+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:40:36.847087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:37.008264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:37.068893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:37.212864+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:37.348884+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:40:37.638726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:37.672691+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:38.009577+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:40:38.015648+00:00", "trade", 7.685, 264.0]
["2026-09-28T16:40:38.023020+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:38.164489+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.195876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.213847+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:40:38.215451+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:38.250019+00:00", "trade", 7.6867, 63.0]
["2026-09-28T16:40:38.265505+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.270487+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:40:38.699350+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:38.766359+00:00", "trade", 7.6859, 1.0]
["2026-09-28T16:40:39.186964+00:00", "trade", 7.6869, 2.0]
["2026-09-28T16:40:39.529882+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:40:39.755777+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:40:39.755793+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:39.755805+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:39.755813+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:39.755829+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:39.755852+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:39.755862+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:40:39.755904+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:40:39.756061+00:00", "trade", 7.685, 95.0]
["2026-09-28T16:40:39.756521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.757295+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:40:39.757665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.888458+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:40:42.212623+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:42.288384+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:42.599508+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:40:43.221802+00:00", "trade", 7.683, 100.0]
["2026-09-28T16:40:44.210951+00:00", "trade", 7.6869, 9.0]
["2026-09-28T16:40:44.232009+00:00", "trade", 7.6869, 1.0]
["2026-09-28T16:40:44.349183+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:45.065806+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:45.194056+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:40:45.540032+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:40:45.955930+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:45.974518+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:40:45.974519+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:40:45.975211+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:45.975619+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:45.975710+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:46.221641+00:00", "trade", 7.6892, 5.0]
["2026-09-28T16:40:46.603528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.603577+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.603959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.609612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.072783+00:00", "trade", 7.68, 800.0]
["2026-09-28T16:40:47.072785+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:47.072788+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:47.072788+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:40:47.072790+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:40:47.072792+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:40:47.072795+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:47.072798+00:00", "trade", 7.68, 900.0]
["2026-09-28T16:40:47.072798+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:47.072799+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:40:47.072802+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:40:47.072805+00:00", "trade", 7.68, 21.0]
["2026-09-28T16:40:47.072805+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:47.072807+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:47.072809+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072833+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072839+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:47.072840+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:40:47.072847+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:47.072848+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072849+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072849+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:47.072850+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:47.072850+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:40:47.072852+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:40:47.072855+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:47.072857+00:00", "trade", 7.68, 68.0]
["2026-09-28T16:40:47.072857+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:40:47.072863+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:47.072864+00:00", "trade", 7.68, 75.0]
["2026-09-28T16:40:47.072866+00:00", "trade", 7.68, 1100.0]
["2026-09-28T16:40:47.072867+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:47.072872+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:40:47.072877+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:47.072879+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072885+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:40:47.072889+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:47.072891+00:00", "trade", 7.68, 17.0]
["2026-09-28T16:40:47.072897+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:40:47.072907+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:40:47.072924+00:00", "trade", 7.68, 142.0]
["2026-09-28T16:40:47.072949+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.072949+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:47.072949+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:47.073005+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073011+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073025+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073032+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073051+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073064+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073078+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073124+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073154+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073154+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073175+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073176+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073190+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073203+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073215+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.073215+00:00", "trade", 7.68, 865.0]
["2026-09-28T16:40:47.073215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.073232+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073240+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073242+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.073242+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:47.073243+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:47.073246+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073253+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073260+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073265+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073267+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073273+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073279+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073285+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073292+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073299+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073305+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:47.073308+00:00", "trade", 7.68, 1735.0]
["2026-09-28T16:40:47.073309+00:00", "trade", 7.68, 30.0]
["2026-09-28T16:40:47.073309+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:47.073309+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073311+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073318+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073331+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073336+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073337+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073343+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073349+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073362+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073379+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073387+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073395+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073395+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073403+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073412+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073415+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073430+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:47.073456+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073475+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073476+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:47.073561+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073598+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073611+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073652+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073702+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073709+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073709+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073717+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073729+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073736+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073744+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073752+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073769+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073793+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073814+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073828+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.073840+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074096+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074147+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074198+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074249+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074330+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.074544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.075005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.075067+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.075512+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.075949+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.076607+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.077324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.077754+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:40:47.078010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.078288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.078343+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.079793+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.095640+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:47.134857+00:00", "trade", 7.68, 37.0]
["2026-09-28T16:40:47.374132+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.671334+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:47.924739+00:00", "trade", 7.6778, 2.0]
["2026-09-28T16:40:47.925097+00:00", "trade", 7.6778, 1.0]
["2026-09-28T16:40:48.125328+00:00", "trade", 7.675, 17.0]
["2026-09-28T16:40:48.125354+00:00", "trade", 7.67, 17.0]
["2026-09-28T16:40:48.125432+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:40:48.457576+00:00", "trade", 7.6764, 15.0]
["2026-09-28T16:40:48.646794+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:48.646802+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:40:48.647134+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:48.647156+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:48.647250+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:48.697595+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:40:49.319746+00:00", "trade", 7.6781, 14.0]
["2026-09-28T16:40:49.461705+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:49.541791+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:49.572305+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:49.773997+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.119878+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.120309+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.120588+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.149959+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.176141+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.326723+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:40:50.453448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.518079+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:50.541003+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:51.510467+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:53.324639+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:40:53.393084+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:40:53.393114+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:40:53.566269+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:53.581801+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:54.242934+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:56.775954+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:57.704690+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:40:57.710948+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:40:58.081545+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:40:58.188684+00:00", "trade", 7.675, 11.0]
["2026-09-28T16:40:58.194726+00:00", "trade", 7.675, 7.0]
["2026-09-28T16:40:58.564004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.564614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.564856+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.653221+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:40:58.724282+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.729210+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:58.729211+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:40:58.729214+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:58.729214+00:00", "trade", 7.68, 900.0]
["2026-09-28T16:40:58.729217+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:58.729593+00:00", "trade", 7.68, 180.0]
["2026-09-28T16:40:58.729593+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:58.729593+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:40:58.729593+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:40:58.729602+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:58.729607+00:00", "trade", 7.68, 68.0]
["2026-09-28T16:40:58.729609+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729627+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:58.729660+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:58.729660+00:00", "trade", 7.68, 180.0]
["2026-09-28T16:40:58.729660+00:00", "trade", 7.68, 120.0]
["2026-09-28T16:40:58.729700+00:00", "trade", 7.68, 80.0]
["2026-09-28T16:40:58.729700+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729740+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.729769+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:58.729779+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729788+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729795+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729803+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729810+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729816+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729822+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729829+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729837+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729843+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729852+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729853+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729860+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729868+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729875+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729883+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729890+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729897+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729904+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729906+00:00", "trade", 7.68, 44.0]
["2026-09-28T16:40:58.729909+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:40:58.729909+00:00", "trade", 7.68, 41.0]
["2026-09-28T16:40:58.729909+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:40:58.729911+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729912+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:40:58.729920+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729925+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:40:58.729927+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729946+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729946+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729950+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729951+00:00", "trade", 7.68, 2948.0]
["2026-09-28T16:40:58.729953+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:40:58.729955+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729955+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.729956+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:58.729958+00:00", "trade", 7.68, 56.0]
["2026-09-28T16:40:58.729966+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.729973+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730011+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730084+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730214+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730252+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730366+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730457+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730586+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730592+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730784+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730911+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.730922+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.731344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.732469+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.733524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.734380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.735893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.738122+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:58.741657+00:00", "trade", 7.685, 161.0]
["2026-09-28T16:40:58.830049+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.830509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:59.982326+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:41:00.153360+00:00", "trade", 7.6829, 1.0]
["2026-09-28T16:41:00.412589+00:00", "trade", 7.6977, 1.0]
["2026-09-28T16:41:00.942547+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:00.942750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004181+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004209+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004247+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004265+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.004276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:01.859486+00:00", "trade", 7.6822, 100.0]
["2026-09-28T16:41:02.384806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.404783+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.409047+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:41:02.549366+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:41:02.550083+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.550413+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:41:02.550841+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.551095+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.570346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.666558+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:02.667121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.667522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.675952+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.707893+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:02.707943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.707969+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:41:02.707986+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.707994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708315+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.708974+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.712594+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.810364+00:00", "trade", 7.6833, 72.0]
["2026-09-28T16:41:02.811055+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:02.811158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:03.080256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:03.083824+00:00", "trade", 7.6813, 310.0]
["2026-09-28T16:41:03.671375+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:03.708724+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:41:03.708733+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:41:03.708838+00:00", "trade", 7.685, 2175.0]
["2026-09-28T16:41:03.782417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.076921+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:41:04.077287+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:41:04.137932+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:41:04.148320+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.299736+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:41:04.299736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.300227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.300236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.300603+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.323554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.454049+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.659037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.659511+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.662050+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:04.756957+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.110446+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.110822+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.366374+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:41:05.494937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.631096+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.635611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.669059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.670460+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.671408+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:05.699138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:06.301985+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:41:07.510601+00:00", "trade", 7.6848, 9.0]
["2026-09-28T16:41:07.611987+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:41:07.971713+00:00", "trade", 7.68, 3650.0]
["2026-09-28T16:41:07.975041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.053367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.059137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.223335+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:41:08.223701+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:41:08.477186+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.975506+00:00", "trade", 7.6814, 201.0]
["2026-09-28T16:41:08.975547+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:41:08.976598+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.976661+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.976668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:08.986629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:09.612127+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:09.962214+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:41:10.711824+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:12.430392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:12.709303+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:13.056345+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:13.063767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:13.125585+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:14.550334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:14.787652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:15.171122+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:41:19.219533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:19.220010+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:19.220540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:19.331166+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:22.286363+00:00", "trade", 7.6824, 1.0]
["2026-09-28T16:41:22.791539+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:41:23.451402+00:00", "trade", 7.696, 25.0]
["2026-09-28T16:41:23.973303+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:24.070406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:24.559439+00:00", "trade", 7.6958, 100.0]
["2026-09-28T16:41:24.839972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:26.749624+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:27.230754+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:27.453460+00:00", "trade", 7.6833, 36.0]
["2026-09-28T16:41:27.475205+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:41:28.544458+00:00", "trade", 7.6876, 5.0]
["2026-09-28T16:41:29.083687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:29.189206+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:41:29.431447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:29.890455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:30.133149+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:32.663197+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:41:32.663205+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:41:33.189161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:35.758632+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:41:35.758641+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:41:35.758794+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:41:35.991000+00:00", "trade", 7.682, 12.0]
["2026-09-28T16:41:36.443491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:36.809042+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:36.941230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:37.139862+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:37.140082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:38.360933+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:38.402364+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:38.855140+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.156385+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.156788+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.165830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.518716+00:00", "trade", 7.6801, 1.0]
["2026-09-28T16:41:39.519802+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.645703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:39.745316+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:41:40.035389+00:00", "trade", 7.6801, 30.0]
["2026-09-28T16:41:40.035520+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:40.035769+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:41:40.035772+00:00", "trade", 7.68, 70.0]
["2026-09-28T16:41:40.035774+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:41:40.035779+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:40.035779+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:41:40.035783+00:00", "trade", 7.68, 11.0]
["2026-09-28T16:41:40.036038+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:40.036045+00:00", "trade", 7.68, 210.0]
["2026-09-28T16:41:40.036060+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036068+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036074+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036081+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036088+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036092+00:00", "trade", 7.68, 1200.0]
["2026-09-28T16:41:40.036094+00:00", "trade", 7.68, 1300.0]
["2026-09-28T16:41:40.036094+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:41:40.036094+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036095+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036102+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:41:40.036106+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:40.036108+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:41:40.036108+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036109+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036116+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036123+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036137+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036150+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036152+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036171+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036175+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036177+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036184+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036190+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036205+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036216+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036270+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036294+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036299+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036345+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036355+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036362+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036375+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036399+00:00", "trade", 7.68, 90.0]
["2026-09-28T16:41:40.036401+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036434+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036486+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036525+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036550+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036632+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036645+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036658+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036704+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036731+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036871+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036872+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.036935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.037023+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.037031+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.037045+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.037549+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.038005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.038212+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.038225+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.038576+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.039144+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.039593+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.039711+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.039723+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.040047+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.122800+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.353480+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.355234+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.356878+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.358036+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.358680+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.358681+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.358785+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.361793+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.501816+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.657896+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.759635+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.904315+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:41:40.905050+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:40.905508+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:41.155332+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:41:41.218673+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:41:41.234738+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:41.346665+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:41.951501+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:42.030082+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:42.572278+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:41:43.136219+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.137147+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:41:43.138143+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:41:43.139045+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.155670+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.200390+00:00", "trade", 7.6821, 7.0]
["2026-09-28T16:41:43.273205+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.280409+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:41:43.280770+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.280820+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.280844+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.280866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.281783+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.281794+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.282704+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.310566+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.365855+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.366247+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.386396+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:43.863866+00:00", "trade", 7.6702, 100.0]
["2026-09-28T16:41:43.864572+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:44.033948+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:44.063011+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:41:44.117288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:44.229061+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:44.515306+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:44.515770+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.571827+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.571862+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.575044+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.703447+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.703473+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.703502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:45.827302+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:41:46.172115+00:00", "trade", 7.6701, 800.0]
["2026-09-28T16:41:46.278516+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.290184+00:00", "trade", 7.682, 1.0]
["2026-09-28T16:41:46.480149+00:00", "trade", 7.675, 1935.0]
["2026-09-28T16:41:46.480988+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.481246+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.568958+00:00", "trade", 7.6799, 10.0]
["2026-09-28T16:41:46.569707+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.569726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.666408+00:00", "trade", 7.675, 1993.0]
["2026-09-28T16:41:46.666437+00:00", "trade", 7.67, 1993.0]
["2026-09-28T16:41:46.785442+00:00", "trade", 7.67, 56.0]
["2026-09-28T16:41:46.785926+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.786272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.786782+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.908692+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:46.983839+00:00", "trade", 7.67, 40.0]
["2026-09-28T16:41:46.984634+00:00", "trade", 7.67, 3.0]
["2026-09-28T16:41:47.274095+00:00", "trade", 7.6873, 100.0]
["2026-09-28T16:41:49.619720+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:41:49.619761+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:41:49.619787+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:41:49.619815+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:41:49.619840+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:41:49.619869+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:41:49.841638+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.925633+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.925692+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.926091+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.926094+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.926140+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.926735+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:49.927480+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.030377+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.126774+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.164287+00:00", "trade", 7.676, 500.0]
["2026-09-28T16:41:50.164688+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.165133+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.243791+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.243804+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.247275+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.635349+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.636231+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.636248+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.649631+00:00", "trade", 7.675, 970.0]
["2026-09-28T16:41:50.663960+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:41:50.722853+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.754908+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:41:50.754909+00:00", "trade", 7.67, 90.0]
["2026-09-28T16:41:50.754963+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:41:50.754964+00:00", "trade", 7.67, 90.0]
["2026-09-28T16:41:50.755577+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.755610+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.756034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.756210+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.781327+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:50.893030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:51.058089+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:51.160947+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:41:51.161720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:52.068380+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:52.145545+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:52.234138+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:41:52.944506+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.067502+00:00", "trade", 7.67, 427.0]
["2026-09-28T16:41:54.068216+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.068649+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.069122+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.083695+00:00", "trade", 7.671, 8550.0]
["2026-09-28T16:41:54.083703+00:00", "trade", 7.671, 523.0]
["2026-09-28T16:41:54.356634+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.356699+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.529794+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:54.556080+00:00", "trade", 7.6799, 20.0]
["2026-09-28T16:41:55.055846+00:00", "trade", 7.678, 1.0]
["2026-09-28T16:41:55.296188+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:55.582189+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:56.329636+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:41:56.389406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:56.389852+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:57.852274+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:41:57.934239+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:41:58.163385+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:58.163394+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:58.163872+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:59.672158+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:41:59.672165+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:00.665460+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:00.665587+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:42:00.665591+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:42:00.665607+00:00", "trade", 7.67, 13.0]
["2026-09-28T16:42:00.665921+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:00.686705+00:00", "trade", 7.67, 2000.0]
["2026-09-28T16:42:00.690866+00:00", "trade", 7.6796, 18.0]
["2026-09-28T16:42:01.092174+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:01.457642+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:42:01.457662+00:00", "trade", 7.67, 37.0]
["2026-09-28T16:42:01.602627+00:00", "trade", 7.6799, 20.0]
["2026-09-28T16:42:02.043418+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.043470+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.043485+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.044242+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.068521+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.068989+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.069735+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.069845+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.197969+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.197986+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:02.198492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:03.125300+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:42:03.830249+00:00", "trade", 7.6755, 10.0]
["2026-09-28T16:42:04.454304+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.721762+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:42:05.939478+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:42:05.943495+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.943545+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.943632+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.944202+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.945237+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:05.988630+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:06.043909+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:06.396999+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:06.550414+00:00", "trade", 7.6761, 20.0]
["2026-09-28T16:42:07.017918+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:42:09.502346+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:09.502464+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:42:09.502617+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:42:09.503099+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.503124+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.503125+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.551992+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:42:09.552777+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.603540+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:42:09.631503+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.631956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.693292+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.693785+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.905113+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.905133+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:09.905807+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.601045+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:10.601466+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.601523+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.601928+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.601945+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.621338+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:10.621839+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:11.010668+00:00", "trade", 7.675, 44.0]
["2026-09-28T16:42:11.017517+00:00", "trade", 7.675, 29.0]
["2026-09-28T16:42:11.023452+00:00", "trade", 7.675, 136.0]
["2026-09-28T16:42:11.038984+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:11.512432+00:00", "trade", 7.6826, 5.0]
["2026-09-28T16:42:11.564902+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:11.983111+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:42:12.167199+00:00", "trade", 7.6705, 1.0]
["2026-09-28T16:42:13.472712+00:00", "trade", 7.6794, 4.0]
["2026-09-28T16:42:13.568066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:13.568091+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.046420+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.147279+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.189618+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:42:14.250157+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.371645+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.372094+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.518032+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:42:14.518714+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.545246+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.545685+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.925634+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:14.925681+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:15.287136+00:00", "trade", 7.6701, 50.0]
["2026-09-28T16:42:15.835700+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:15.836093+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:15.836130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:15.854351+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:15.960398+00:00", "trade", 7.6793, 1.0]
["2026-09-28T16:42:16.126629+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:16.127123+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:16.268897+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:16.331635+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:16.332542+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:16.409999+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:42:17.271472+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:17.463905+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:17.487965+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:17.895906+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:42:19.077635+00:00", "trade", 7.6916, 1.0]
["2026-09-28T16:42:19.675046+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:42:20.032405+00:00", "trade", 7.67, 33.0]
["2026-09-28T16:42:20.417828+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:20.472748+00:00", "trade", 7.6727, 1.0]
["2026-09-28T16:42:20.617081+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:42:20.632649+00:00", "trade", 7.675, 2.0]
["2026-09-28T16:42:21.057080+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.142024+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.142064+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.142078+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.169829+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.170265+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.672317+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:21.672345+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:22.688683+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.688712+00:00", "trade", 7.67, 210.0]
["2026-09-28T16:42:22.688713+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:42:22.688715+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.688716+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.688720+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:22.689055+00:00", "trade", 7.67, 400.0]
["2026-09-28T16:42:22.689060+00:00", "trade", 7.67, 12.0]
["2026-09-28T16:42:22.689372+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:42:22.689400+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689407+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689414+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689420+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689425+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.689427+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689433+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689440+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689446+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689454+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689461+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689467+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:22.689467+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689469+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:22.689469+00:00", "trade", 7.67, 1000.0]
["2026-09-28T16:42:22.689473+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.689474+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:42:22.689476+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:42:22.689476+00:00", "trade", 7.67, 958.0]
["2026-09-28T16:42:22.689480+00:00", "trade", 7.67, 1300.0]
["2026-09-28T16:42:22.689480+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:42:22.689481+00:00", "trade", 7.67, 1400.0]
["2026-09-28T16:42:22.689481+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689483+00:00", "trade", 7.67, 12.0]
["2026-09-28T16:42:22.689508+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689515+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689521+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689527+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689540+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689607+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689608+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689617+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689624+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689625+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689651+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689681+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689718+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.689725+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690066+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690078+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690103+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690129+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690262+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.690721+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.691182+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.691186+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:22.692186+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.692199+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.693587+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.789999+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:22.990152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:23.015558+00:00", "trade", 7.6682, 15.0]
["2026-09-28T16:42:23.328627+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:23.955173+00:00", "trade", 7.662, 1.0]
["2026-09-28T16:42:24.290055+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:42:24.831055+00:00", "trade", 7.6663, 4.0]
["2026-09-28T16:42:25.017941+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.019131+00:00", "trade", 7.6676, 2.0]
["2026-09-28T16:42:25.042785+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.068242+00:00", "trade", 7.668, 1.0]
["2026-09-28T16:42:25.068605+00:00", "trade", 7.668, 1.0]
["2026-09-28T16:42:25.187112+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.187180+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.187973+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.347727+00:00", "trade", 7.6666, 1935.0]
["2026-09-28T16:42:25.348491+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:25.381082+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:42:25.381121+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:25.381329+00:00", "trade", 7.665, 1893.0]
["2026-09-28T16:42:25.403905+00:00", "trade", 7.665, 500.0]
["2026-09-28T16:42:25.751996+00:00", "trade", 7.6912, 30.0]
["2026-09-28T16:42:26.058172+00:00", "trade", 7.68, 8.0]
["2026-09-28T16:42:26.347554+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:42:26.347575+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:42:26.347676+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:42:26.996599+00:00", "trade", 7.665, 9500.0]
["2026-09-28T16:42:28.105684+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T16:42:28.712471+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:29.202434+00:00", "trade", 7.6621, 20.0]
["2026-09-28T16:42:29.290049+00:00", "trade", 7.6606, 600.0]
["2026-09-28T16:42:29.436823+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:29.503590+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:29.505718+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.104215+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.207301+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.280862+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:42:30.359627+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.399391+00:00", "trade", 7.67, 500.0]
["2026-09-28T16:42:30.400181+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.493483+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.493505+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.493716+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.494013+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.494350+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.494411+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.494468+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.496188+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.513654+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.633778+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:30.737833+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:42:31.004117+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:42:31.099579+00:00", "trade", 7.664, 100.0]
["2026-09-28T16:42:31.101100+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:31.152191+00:00", "trade", 7.6641, 4.0]
["2026-09-28T16:42:31.154483+00:00", "trade", 7.665, 402.0]
["2026-09-28T16:42:31.435076+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:42:31.779439+00:00", "trade", 7.6601, 20.0]
["2026-09-28T16:42:32.129124+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:32.129583+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:32.130381+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:32.584260+00:00", "trade", 7.6699, 20.0]
["2026-09-28T16:42:33.037537+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:33.040029+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:33.041313+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:33.079998+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:33.450758+00:00", "trade", 7.6701, 2.0]
["2026-09-28T16:42:33.455099+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:33.751651+00:00", "trade", 7.6601, 1.0]
["2026-09-28T16:42:34.302866+00:00", "trade", 7.665, 12.0]
["2026-09-28T16:42:34.308322+00:00", "trade", 7.665, 32.0]
["2026-09-28T16:42:34.386179+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.386205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.386224+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.386691+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.471028+00:00", "trade", 7.6601, 19.0]
["2026-09-28T16:42:34.471785+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.471792+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.490903+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.491349+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:34.554418+00:00", "trade", 7.66, 25.0]
["2026-09-28T16:42:34.593982+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:36.060267+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:42:36.731559+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:36.732010+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:36.805609+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:37.471530+00:00", "trade", 7.6618, 15.0]
["2026-09-28T16:42:37.901968+00:00", "trade", 7.6618, 20.0]
["2026-09-28T16:42:38.766397+00:00", "trade", 7.6743, 1.0]
["2026-09-28T16:42:38.807356+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:38.820630+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.368739+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.368745+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.369393+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.371494+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.376769+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.376844+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:39.396226+00:00", "trade", 7.6624, 15.0]
["2026-09-28T16:42:40.002457+00:00", "trade", 7.66, 2.0]
["2026-09-28T16:42:40.002516+00:00", "trade", 7.66, 1.0]
["2026-09-28T16:42:40.003519+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:40.003748+00:00", "trade", 7.66, 16.0]
["2026-09-28T16:42:40.140484+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:40.250947+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:40.268690+00:00", "trade", 7.6614, 20.0]
["2026-09-28T16:42:40.374675+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:40.400009+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:41.633856+00:00", "trade", 7.6601, 15.0]
["2026-09-28T16:42:42.419700+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.419754+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.419819+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.420256+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.420604+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.472434+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.521758+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.896372+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:42.896900+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.897267+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.897720+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:42.930709+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.130689+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.131272+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.172190+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.172200+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.172672+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.538556+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:43.539010+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:44.113757+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:44.116347+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:44.676979+00:00", "trade", 7.6601, 15.0]
["2026-09-28T16:42:44.678010+00:00", "trade", 7.6601, 20.0]
["2026-09-28T16:42:45.232102+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.418086+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.419498+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.419730+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.422491+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.426049+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.429031+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.429360+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.448700+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.529079+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:45.669596+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:42:45.899874+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:42:46.171468+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.171491+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.171946+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.264223+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.264675+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.354062+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.354112+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.512470+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:46.777345+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:47.087202+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:47.094493+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:47.198418+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:47.577442+00:00", "trade", 7.6699, 30.0]
["2026-09-28T16:42:47.823656+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:42:47.823668+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:42:47.823701+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:42:47.823730+00:00", "trade", 7.665, 5.0]
["2026-09-28T16:42:47.901713+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:48.018308+00:00", "trade", 7.6617, 14.0]
["2026-09-28T16:42:48.019111+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:48.440222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:49.851557+00:00", "trade", 7.6688, 2.0]
["2026-09-28T16:42:49.852388+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:50.456974+00:00", "trade", 7.6617, 1.0]
["2026-09-28T16:42:50.489461+00:00", "trade", 7.6617, 19.0]
["2026-09-28T16:42:50.873740+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:42:50.923649+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:50.925460+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:51.999192+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:51.999241+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:51.999290+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:52.002692+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:52.002835+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:52.406660+00:00", "trade", 7.6697, 30.0]
["2026-09-28T16:42:53.778513+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:54.939959+00:00", "trade", 7.6784, 5.0]
["2026-09-28T16:42:55.391348+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:55.530431+00:00", "trade", 7.668, 1.0]
["2026-09-28T16:42:56.935169+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:42:56.936015+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:57.162708+00:00", "trade", 7.6667, 1.0]
["2026-09-28T16:42:57.905484+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:58.821386+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:58.821439+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:58.821490+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:58.821957+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:59.859720+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:59.906691+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:42:59.938362+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.034543+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.153362+00:00", "trade", 7.6725, 2.0]
["2026-09-28T16:43:00.158722+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:43:00.160336+00:00", "trade", 7.665, 999.0]
["2026-09-28T16:43:00.160842+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.160884+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.160935+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.160985+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.161245+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.161529+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.161712+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.162896+00:00", "trade", 7.665, 37.0]
["2026-09-28T16:43:00.163723+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.164350+00:00", "trade", 7.665, 28.0]
["2026-09-28T16:43:00.165410+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:43:00.165411+00:00", "trade", 7.665, 12.0]
["2026-09-28T16:43:00.165412+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:43:00.165414+00:00", "trade", 7.665, 12.0]
["2026-09-28T16:43:00.165418+00:00", "trade", 7.665, 12.0]
["2026-09-28T16:43:00.165418+00:00", "trade", 7.665, 400.0]
["2026-09-28T16:43:00.165603+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.165649+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.165711+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:43:00.165716+00:00", "trade", 7.67, 11.0]
["2026-09-28T16:43:00.165718+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.165974+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166040+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166047+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166069+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166077+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166092+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166099+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166108+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166117+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166164+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166185+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.166209+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:43:00.166567+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.167009+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.189797+00:00", "trade", 7.67, 8.0]
["2026-09-28T16:43:00.189800+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:00.189800+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:43:00.189802+00:00", "trade", 7.67, 140.0]
["2026-09-28T16:43:00.189804+00:00", "trade", 7.67, 70.0]
["2026-09-28T16:43:00.189808+00:00", "trade", 7.67, 800.0]
["2026-09-28T16:43:00.189809+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:43:00.189827+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.189828+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:43:00.189866+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:43:00.189870+00:00", "trade", 7.67, 69.0]
["2026-09-28T16:43:00.189871+00:00", "trade", 7.67, 70.0]
["2026-09-28T16:43:00.189872+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:00.189877+00:00", "trade", 7.67, 120.0]
["2026-09-28T16:43:00.189879+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.189879+00:00", "trade", 7.67, 11.0]
["2026-09-28T16:43:00.189885+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:00.189887+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.189890+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:00.189901+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.189901+00:00", "trade", 7.67, 180.0]
["2026-09-28T16:43:00.189901+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.189901+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.189901+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.189970+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:43:00.189980+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.189990+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:43:00.190003+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:00.190003+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190097+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:43:00.190169+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190177+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190184+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190190+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190197+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190203+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190210+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190217+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190224+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190229+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190231+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190233+00:00", "trade", 7.67, 46.0]
["2026-09-28T16:43:00.190233+00:00", "trade", 7.67, 39.0]
["2026-09-28T16:43:00.190233+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:00.190235+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190238+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190242+00:00", "trade", 7.67, 185.0]
["2026-09-28T16:43:00.190244+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190250+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190250+00:00", "trade", 7.67, 160.0]
["2026-09-28T16:43:00.190250+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190251+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190252+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190252+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190257+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190259+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190259+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190263+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190270+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190276+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190283+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190286+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:43:00.190290+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190290+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190294+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:43:00.190296+00:00", "trade", 7.67, 81.0]
["2026-09-28T16:43:00.190297+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190297+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190306+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190311+00:00", "trade", 7.67, 309.0]
["2026-09-28T16:43:00.190320+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190353+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190364+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190369+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190376+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190383+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190399+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190440+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:43:00.190448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190482+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:00.190510+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190514+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190517+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190524+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190532+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190539+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190545+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190552+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190562+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190568+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190616+00:00", "trade", 7.67, 34.0]
["2026-09-28T16:43:00.190619+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190625+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190643+00:00", "trade", 7.67, 66.0]
["2026-09-28T16:43:00.190652+00:00", "trade", 7.67, 18.0]
["2026-09-28T16:43:00.190773+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.190939+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191102+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191144+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191151+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191188+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191276+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191291+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191306+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191368+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:43:00.191370+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:43:00.191404+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:43:00.191405+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:43:00.191454+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191557+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191706+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.191725+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.192135+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.192151+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.192406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.193193+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.194234+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.194321+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.196828+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.200685+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:43:00.204080+00:00", "trade", 7.675, 1163.0]
["2026-09-28T16:43:00.213315+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:43:00.227383+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:43:00.254526+00:00", "trade", 7.675, 3000.0]
["2026-09-28T16:43:00.275622+00:00", "trade", 7.675, 6558.0]
["2026-09-28T16:43:00.293024+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:00.295661+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:43:00.296154+00:00", "trade", 7.675, 500.0]
["2026-09-28T16:43:00.296183+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:43:01.286485+00:00", "trade", 7.6725, 4.0]
["2026-09-28T16:43:03.306217+00:00", "trade", 7.678, 1.0]
["2026-09-28T16:43:03.321060+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:03.596021+00:00", "trade", 7.675, 559.0]
["2026-09-28T16:43:04.225389+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:04.226182+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.770902+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:04.770959+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:04.847781+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:04.860196+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:04.861005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861027+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861236+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861262+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861490+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861845+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.861932+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:04.871427+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.161285+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.162920+00:00", "trade", 7.6756, 1.0]
["2026-09-28T16:43:05.485176+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.485281+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.485664+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.485691+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.486013+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.486023+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.523467+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.761684+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.762063+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.762236+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.763463+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.764337+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.764359+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.764865+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.833811+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.835129+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.835138+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.836066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.836076+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.836550+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.836571+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.837356+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.837363+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.838203+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.843553+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.884632+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.885137+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.885578+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.887066+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.887434+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.887895+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.888238+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:05.894581+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027360+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027802+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027815+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.027938+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.028288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.028335+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.029337+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.034072+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.034343+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.034514+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.037287+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.084098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.177279+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.344492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.380411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.410016+00:00", "trade", 7.6713, 1.0]
["2026-09-28T16:43:06.443882+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.744538+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.744698+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.744784+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.745038+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.745072+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.745084+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.745374+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.745925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.754451+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.754876+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.755252+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.848731+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.849179+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.849395+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.850549+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.850914+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.851363+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.859785+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.899920+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.910316+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.912918+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.912996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.913899+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:06.927528+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.549333+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.570845+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.620990+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.621010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.621033+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.621549+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.685077+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.839844+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.839889+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.840926+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.842483+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.849750+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.871695+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.897391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.897602+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.898930+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.907329+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.966224+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.966747+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.967193+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.969536+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.970803+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:07.976183+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.025063+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.041186+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.287600+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.287661+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.288076+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.288535+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.288691+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.288967+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.297972+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.308445+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.308897+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:08.392226+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:09.713402+00:00", "trade", 7.675, 5722.0]
["2026-09-28T16:43:09.714453+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:43:10.231205+00:00", "trade", 7.6711, 2.0]
["2026-09-28T16:43:10.504619+00:00", "trade", 7.6716, 500.0]
["2026-09-28T16:43:10.885621+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:43:11.166824+00:00", "trade", 7.675, 2000.0]
["2026-09-28T16:43:12.302202+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:43:12.436600+00:00", "trade", 7.675, 1000.0]
["2026-09-28T16:43:12.552713+00:00", "trade", 7.677, 9.0]
["2026-09-28T16:43:13.259477+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:43:13.259872+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:43:14.534282+00:00", "trade", 7.6867, 11.0]
["2026-09-28T16:43:15.171385+00:00", "trade", 7.6712, 1.0]
["2026-09-28T16:43:15.327478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:15.748749+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:43:17.102105+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:43:18.250674+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:18.311036+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:18.651794+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:18.749090+00:00", "trade", 7.6799, 10.0]
["2026-09-28T16:43:18.749780+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:19.108055+00:00", "trade", 7.675, 325.0]
["2026-09-28T16:43:19.421708+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:19.428116+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:19.638345+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:19.666655+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:20.545065+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.004498+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.004518+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.004526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.004650+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.325071+00:00", "trade", 7.6715, 1.0]
["2026-09-28T16:43:21.360867+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:21.786546+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:43:22.832314+00:00", "trade", 7.6867, 10.0]
["2026-09-28T16:43:22.853462+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:22.856129+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:23.603489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:23.656378+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:23.662084+00:00", "trade", 7.6759, 100.0]
["2026-09-28T16:43:23.673319+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:23.801436+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.303945+00:00", "trade", 7.675, 86.0]
["2026-09-28T16:43:24.308452+00:00", "trade", 7.6716, 200.0]
["2026-09-28T16:43:24.875405+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.875566+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.875604+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.876449+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.878923+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.885479+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.885925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:24.976513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.121539+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.152832+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.286505+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.383336+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.383784+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.388768+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.397895+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.492402+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.492844+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.652436+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.653025+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.662118+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.734485+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:25.753884+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.027776+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.030441+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.110805+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.130347+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.196371+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.252038+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.277195+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.277239+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.278114+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.383993+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.491861+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.519796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.721183+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.822154+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.838273+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.839489+00:00", "trade", 7.6866, 18.0]
["2026-09-28T16:43:26.983176+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:26.999547+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.031358+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.497070+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.853148+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.853176+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.875487+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.875935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:27.876362+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:28.240611+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:43:28.240622+00:00", "trade", 7.675, 15.0]
["2026-09-28T16:43:28.240655+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:43:28.240684+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:43:28.241308+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:28.886214+00:00", "trade", 7.67, 50.0]
["2026-09-28T16:43:28.887004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:28.926404+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:43:28.927083+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:28.927533+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.131922+00:00", "trade", 7.67, 37.0]
["2026-09-28T16:43:29.223611+00:00", "trade", 7.675, 3.0]
["2026-09-28T16:43:29.766652+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.767107+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.771856+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.817391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.817906+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.968467+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:29.968497+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.037679+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.037875+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.038570+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.039079+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.050448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.118411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.119787+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.218766+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.630897+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:30.630925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:31.356165+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:31.356186+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:31.357111+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:31.517886+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.196751+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.318135+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.322258+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.322301+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.847855+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:32.848433+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.848525+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.848544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.848601+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.849259+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.850165+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.850598+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.851508+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:32.906920+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.107756+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.321519+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.337151+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.358825+00:00", "trade", 7.6798, 600.0]
["2026-09-28T16:43:33.359501+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.628571+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.636508+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.659005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:33.684711+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:34.332453+00:00", "trade", 7.6865, 11.0]
["2026-09-28T16:43:34.654598+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:43:35.759408+00:00", "trade", 7.6713, 1.0]
["2026-09-28T16:43:36.017891+00:00", "trade", 7.675, 21.0]
["2026-09-28T16:43:36.026107+00:00", "trade", 7.675, 54.0]
["2026-09-28T16:43:37.518103+00:00", "trade", 7.6778, 5.0]
["2026-09-28T16:43:37.960841+00:00", "trade", 7.6741, 5.0]
["2026-09-28T16:43:38.179727+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:38.179799+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:38.280724+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:38.472663+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:38.473150+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:38.473623+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:40.071786+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:40.172471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:40.307948+00:00", "trade", 7.6762, 120.0]
["2026-09-28T16:43:40.391780+00:00", "trade", 7.6799, 20.0]
["2026-09-28T16:43:42.028380+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.029375+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.130946+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.421584+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.492512+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:43:42.533869+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.612134+00:00", "trade", 7.6716, 15.0]
["2026-09-28T16:43:42.856228+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:42.857142+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:43.012780+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:43.200440+00:00", "trade", 7.671, 7.0]
["2026-09-28T16:43:43.486866+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:43.489003+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:43.860098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:43.860100+00:00", "trade", 7.67, 80.0]
["2026-09-28T16:43:43.860573+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:43.958774+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:46.190410+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:43:47.503080+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:47.503586+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:47.823274+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:47.823759+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:47.844304+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:47.925234+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.013735+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.014111+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.081954+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.082411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.102349+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.102361+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.102388+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.180818+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.181260+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.181574+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.382489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.383388+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.526446+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.528820+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.535325+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.535781+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.556184+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.850019+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.850924+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:48.854393+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:49.728823+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:43:49.815078+00:00", "trade", 7.67, 9.0]
["2026-09-28T16:43:49.815877+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:49.874611+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:49.874613+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:49.875083+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:49.875098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:49.875107+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:50.105233+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:50.105279+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:50.105298+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:51.284288+00:00", "trade", 7.6799, 7.0]
["2026-09-28T16:43:51.786496+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:51.786519+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:51.786593+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:52.596550+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:53.357523+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T16:43:53.358236+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:53.956636+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:43:53.957472+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:54.458982+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:54.645479+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:54.645877+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:54.645900+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:56.007096+00:00", "trade", 7.67, 60.0]
["2026-09-28T16:43:56.858523+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:43:56.858532+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:43:56.858556+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:43:56.858587+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:43:56.859284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:56.937222+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:56.964347+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:57.056358+00:00", "trade", 7.6706, 1.0]
["2026-09-28T16:43:57.080130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:57.803230+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:43:57.803973+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:57.804002+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.003669+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.004032+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.004108+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.004325+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.004341+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.004781+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.009659+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.044751+00:00", "trade", 7.67, 650.0]
["2026-09-28T16:43:58.044790+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:58.044791+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:43:58.044793+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:58.044794+00:00", "trade", 7.67, 41.0]
["2026-09-28T16:43:58.044816+00:00", "trade", 7.67, 359.0]
["2026-09-28T16:43:58.045148+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.045168+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.045169+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.045179+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:43:58.045180+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:43:58.045191+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:43:58.045196+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:58.045198+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:43:58.045440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.045494+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:58.045670+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:43:58.045672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:43:59.613088+00:00", "trade", 7.6701, 25.0]
["2026-09-28T16:44:01.853454+00:00", "trade", 7.676, 7.0]
["2026-09-28T16:44:02.062430+00:00", "trade", 7.67, 200.0]
["2026-09-28T16:44:02.062474+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:44:02.062596+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:44:02.062637+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062652+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062658+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062665+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062671+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062671+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062672+00:00", "trade", 7.67, 650.0]
["2026-09-28T16:44:02.062672+00:00", "trade", 7.67, 570.0]
["2026-09-28T16:44:02.062679+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062685+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062691+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062698+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062704+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062707+00:00", "trade", 7.67, 930.0]
["2026-09-28T16:44:02.062707+00:00", "trade", 7.67, 1300.0]
["2026-09-28T16:44:02.062708+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:02.062708+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062712+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062719+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062726+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062733+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062740+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062747+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062762+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062768+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062775+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062783+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062790+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062796+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062833+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062847+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062854+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062865+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062872+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062906+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062938+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:44:02.062945+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.062962+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.062978+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063037+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063044+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063075+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063089+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063220+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063235+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063290+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063478+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063604+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063634+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063728+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063738+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063793+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063830+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.063957+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.064089+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.064190+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.064228+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.064649+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.066137+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.066149+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.066586+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.066791+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:02.067642+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.067654+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.069065+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.096601+00:00", "trade", 7.665, 400.0]
["2026-09-28T16:44:02.096601+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:44:02.097707+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.097998+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:44:02.098347+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.126954+00:00", "trade", 7.665, 1436.0]
["2026-09-28T16:44:02.127444+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:44:02.147444+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:44:02.147788+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:44:02.163276+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:02.343221+00:00", "trade", 7.6601, 15.0]
["2026-09-28T16:44:02.702275+00:00", "trade", 7.665, 50.0]
["2026-09-28T16:44:03.085226+00:00", "trade", 7.665, 1447.0]
["2026-09-28T16:44:03.216726+00:00", "trade", 7.665, 1000.0]
["2026-09-28T16:44:03.217184+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:44:03.217850+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.217875+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.217888+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.217913+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.217921+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.217937+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.218394+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.291370+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.601237+00:00", "trade", 7.6601, 25.0]
["2026-09-28T16:44:03.635407+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.635433+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.635479+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.635989+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.636014+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.636468+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.740275+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.740790+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.786392+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:03.786854+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.097228+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.198393+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.198899+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.236418+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:44:04.302294+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.302785+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.355357+00:00", "trade", 7.662, 500.0]
["2026-09-28T16:44:04.407152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.524435+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:44:04.573366+00:00", "trade", 7.665, 2000.0]
["2026-09-28T16:44:04.900935+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:04.901399+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.001030+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.340600+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.443151+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.550976+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.570827+00:00", "trade", 7.6665, 20.0]
["2026-09-28T16:44:05.652872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.655433+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:05.655890+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:06.901220+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:06.901694+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:08.485450+00:00", "trade", 7.6601, 1.0]
["2026-09-28T16:44:08.855497+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:08.855957+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:09.252222+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:09.662196+00:00", "trade", 7.6613, 100.0]
["2026-09-28T16:44:10.506078+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:44:10.719164+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:10.739611+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:44:11.150892+00:00", "trade", 7.66, 13.0]
["2026-09-28T16:44:11.261997+00:00", "trade", 7.6665, 1.0]
["2026-09-28T16:44:11.987913+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:44:12.268494+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.268521+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.269439+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.412673+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.514790+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.654309+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:12.880626+00:00", "trade", 7.6601, 110.0]
["2026-09-28T16:44:12.948639+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.049286+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.477394+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.480129+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.593733+00:00", "trade", 7.6615, 94.0]
["2026-09-28T16:44:13.594095+00:00", "trade", 7.6615, 1.0]
["2026-09-28T16:44:13.596086+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.701733+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.787090+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:44:13.787551+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.787613+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.788083+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.789791+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:13.856070+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:14.631258+00:00", "trade", 7.6639, 50.0]
["2026-09-28T16:44:14.805124+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:14.901231+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:14.901684+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:15.274607+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:15.493194+00:00", "trade", 7.67, 1250.0]
["2026-09-28T16:44:15.625704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:15.727579+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:15.909846+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:15.995494+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:16.010500+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:16.117615+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:16.119467+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:16.119921+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:16.567247+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:18.255348+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:18.369086+00:00", "trade", 7.66, 7.0]
["2026-09-28T16:44:18.370763+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:18.371621+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:18.470665+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:19.078393+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:44:19.753776+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:19.858972+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:19.859804+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:19.963830+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.047702+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.148391+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.155444+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.257230+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.267779+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.370685+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:20.439549+00:00", "trade", 7.6761, 5.0]
["2026-09-28T16:44:21.082877+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:22.065559+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:22.167386+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:22.506888+00:00", "trade", 7.661, 1.0]
["2026-09-28T16:44:23.601207+00:00", "trade", 7.676, 100.0]
["2026-09-28T16:44:23.820382+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:24.225138+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:24.325902+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:24.442921+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:24.544018+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:25.430771+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:25.431332+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:25.431409+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:25.609187+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:26.668176+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:26.668647+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:26.750253+00:00", "trade", 7.67, 6.0]
["2026-09-28T16:44:26.750261+00:00", "trade", 7.665, 5.0]
["2026-09-28T16:44:26.750292+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:44:26.750753+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:26.751282+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:27.548283+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:27.548763+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.161014+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.303048+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.342800+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.343250+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.395346+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.396737+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.682690+00:00", "trade", 7.66, 9.0]
["2026-09-28T16:44:28.683467+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.859829+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.860148+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:28.973295+00:00", "trade", 7.666, 1.0]
["2026-09-28T16:44:28.973656+00:00", "trade", 7.666, 1.0]
["2026-09-28T16:44:29.600926+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:29.611107+00:00", "trade", 7.6684, 2.0]
["2026-09-28T16:44:29.612979+00:00", "trade", 7.6684, 1.0]
["2026-09-28T16:44:31.183045+00:00", "trade", 7.66, 9.0]
["2026-09-28T16:44:31.183101+00:00", "trade", 7.66, 10.0]
["2026-09-28T16:44:31.400896+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.401171+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.525576+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.525744+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.526036+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.545924+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.691218+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:31.791785+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:32.114530+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:32.122625+00:00", "trade", 7.665, 500.0]
["2026-09-28T16:44:32.123308+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:33.841177+00:00", "trade", 7.665, 300.0]
["2026-09-28T16:44:33.841540+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:44:34.059267+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:34.161553+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:34.239634+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:34.341910+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:34.375095+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:34.476121+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:35.591561+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:44:35.604282+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:35.604594+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:35.604810+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:35.972039+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:35.973998+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:36.052926+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:36.053214+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:36.153859+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:36.961951+00:00", "trade", 7.6614, 1.0]
["2026-09-28T16:44:37.385748+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:44:37.386249+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:37.388757+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:37.420945+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:37.529601+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:37.694519+00:00", "trade", 7.6601, 25.0]
["2026-09-28T16:44:37.904353+00:00", "trade", 7.66, 6.0]
["2026-09-28T16:44:38.040545+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:38.150338+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:38.161992+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:38.267780+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:38.846944+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:44:38.849252+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:39.566880+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:39.933006+00:00", "trade", 7.665, 105.0]
["2026-09-28T16:44:40.460348+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:40.463152+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:40.561191+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:40.994244+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:44:41.059619+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:41.119678+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:41.120146+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:41.175208+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:42.924347+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:43.020200+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:43.670121+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:44.034701+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:44.145362+00:00", "trade", 7.6713, 1.0]
["2026-09-28T16:44:44.452563+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:44.520670+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:44.791185+00:00", "trade", 7.6613, 25.0]
["2026-09-28T16:44:44.803930+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:44.911562+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:45.017605+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:45.017747+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:44:45.018226+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:45.020257+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:45.932174+00:00", "trade", 7.6677, 3.0]
["2026-09-28T16:44:45.937298+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:45.937319+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:44:45.937334+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:45.937358+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:45.937367+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:44:45.937376+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:44:45.937406+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:45.937418+00:00", "trade", 7.665, 15.0]
["2026-09-28T16:44:45.937432+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:44:45.937443+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:45.937450+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:45.937470+00:00", "trade", 7.665, 20.0]
["2026-09-28T16:44:45.937659+00:00", "trade", 7.665, 1890.0]
["2026-09-28T16:44:46.631230+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:46.650467+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:46.751622+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:46.759049+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:46.861910+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:47.251974+00:00", "trade", 7.665, 35.0]
["2026-09-28T16:44:47.387908+00:00", "trade", 7.6647, 685.0]
["2026-09-28T16:44:48.003886+00:00", "trade", 7.665, 11.0]
["2026-09-28T16:44:48.070493+00:00", "trade", 7.665, 5722.0]
["2026-09-28T16:44:48.669900+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:44:48.814249+00:00", "trade", 7.6616, 1.0]
["2026-09-28T16:44:48.937731+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:48.939692+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:49.040448+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:49.078098+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:49.363880+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:44:49.406546+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:50.563400+00:00", "trade", 7.665, 10.0]
["2026-09-28T16:44:51.006703+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.007832+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.093981+00:00", "trade", 7.665, 2.0]
["2026-09-28T16:44:51.123292+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.203248+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.221591+00:00", "trade", 7.6662, 100.0]
["2026-09-28T16:44:51.222273+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.508630+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.511097+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.794409+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:51.797007+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.085824+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.085835+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.088343+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.127687+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.192166+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.561822+00:00", "trade", 7.666, 300.0]
["2026-09-28T16:44:52.725015+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.727560+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.830402+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:52.919259+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:53.006547+00:00", "trade", 7.665, 43.0]
["2026-09-28T16:44:53.017529+00:00", "trade", 7.665, 135.0]
["2026-09-28T16:44:53.025829+00:00", "trade", 7.665, 43.0]
["2026-09-28T16:44:53.141859+00:00", "trade", 7.66, 20.0]
["2026-09-28T16:44:53.372468+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:44:53.379380+00:00", "trade", 7.665, 25.0]
["2026-09-28T16:44:53.451762+00:00", "trade", 7.665, 2.0]
["2026-09-28T16:44:53.669860+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:44:53.810113+00:00", "trade", 7.6664, 1.0]
["2026-09-28T16:44:54.421661+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:55.157838+00:00", "trade", 7.665, 1200.0]
["2026-09-28T16:44:56.239385+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:44:56.239393+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:56.239857+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.166012+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.338335+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.736850+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:44:57.736857+00:00", "trade", 7.67, 5.0]
["2026-09-28T16:44:57.737182+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737201+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737231+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737320+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737328+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737342+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737362+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737530+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.737694+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.738011+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:57.992023+00:00", "trade", 7.6674, 69.0]
["2026-09-28T16:44:58.310934+00:00", "trade", 7.665, 9.0]
["2026-09-28T16:44:59.310936+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:44:59.435341+00:00", "trade", 7.665, 5000.0]
["2026-09-28T16:44:59.436034+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:59.436048+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:44:59.436075+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.200737+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:45:00.213208+00:00", "trade", 7.6698, 2100.0]
["2026-09-28T16:45:00.213585+00:00", "trade", 7.6698, 7300.0]
["2026-09-28T16:45:00.214258+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.214288+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.214297+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.248401+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.251330+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.297371+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.297458+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:00.424537+00:00", "trade", 7.66, 15.0]
["2026-09-28T16:45:00.452008+00:00", "trade", 7.6699, 10.0]
["2026-09-28T16:45:00.886022+00:00", "trade", 7.665, 70.0]
["2026-09-28T16:45:00.911492+00:00", "trade", 7.665, 5000.0]
["2026-09-28T16:45:00.991764+00:00", "trade", 7.6673, 500.0]
["2026-09-28T16:45:01.003010+00:00", "trade", 7.665, 9500.0]
["2026-09-28T16:45:01.348202+00:00", "trade", 7.665, 9500.0]
["2026-09-28T16:45:01.597245+00:00", "trade", 7.66, 4800.0]
["2026-09-28T16:45:01.728384+00:00", "trade", 7.665, 200.0]
["2026-09-28T16:45:01.994649+00:00", "trade", 7.665, 1.0]
["2026-09-28T16:45:02.017671+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.018121+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.018133+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.170943+00:00", "trade", 7.665, 100.0]
["2026-09-28T16:45:02.454607+00:00", "trade", 7.665, 9500.0]
["2026-09-28T16:45:02.505234+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:02.505252+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505563+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505578+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505792+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505823+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505848+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505861+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505905+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.505990+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.694171+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:02.910406+00:00", "trade", 7.6728, 5.0]
["2026-09-28T16:45:03.207615+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.314733+00:00", "trade", 7.6674, 35.0]
["2026-09-28T16:45:03.360707+00:00", "trade", 7.67, 600.0]
["2026-09-28T16:45:03.480749+00:00", "trade", 7.6699, 4100.0]
["2026-09-28T16:45:03.481195+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:45:03.481196+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:03.481198+00:00", "trade", 7.67, 26.0]
["2026-09-28T16:45:03.481200+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:45:03.481201+00:00", "trade", 7.67, 26.0]
["2026-09-28T16:45:03.481206+00:00", "trade", 7.67, 43.0]
["2026-09-28T16:45:03.481208+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:45:03.481210+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:45:03.481273+00:00", "trade", 7.67, 4.0]
["2026-09-28T16:45:03.481281+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:45:03.481411+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:45:03.481437+00:00", "trade", 7.67, 46.0]
["2026-09-28T16:45:03.481439+00:00", "trade", 7.67, 70.0]
["2026-09-28T16:45:03.481440+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:45:03.481442+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:45:03.481447+00:00", "trade", 7.67, 16.0]
["2026-09-28T16:45:03.481447+00:00", "trade", 7.67, 22.0]
["2026-09-28T16:45:03.481449+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481449+00:00", "trade", 7.67, 80.0]
["2026-09-28T16:45:03.481455+00:00", "trade", 7.67, 220.0]
["2026-09-28T16:45:03.481455+00:00", "trade", 7.67, 80.0]
["2026-09-28T16:45:03.481519+00:00", "trade", 7.67, 19.0]
["2026-09-28T16:45:03.481519+00:00", "trade", 7.67, 2.0]
["2026-09-28T16:45:03.481539+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:45:03.481540+00:00", "trade", 7.67, 13.0]
["2026-09-28T16:45:03.481541+00:00", "trade", 7.67, 300.0]
["2026-09-28T16:45:03.481552+00:00", "trade", 7.67, 43.0]
["2026-09-28T16:45:03.481572+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481580+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481587+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481597+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481600+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481600+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:03.481600+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481601+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481608+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481615+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481616+00:00", "trade", 7.67, 140.0]
["2026-09-28T16:45:03.481617+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:03.481617+00:00", "trade", 7.67, 13.0]
["2026-09-28T16:45:03.481619+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481621+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481622+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481623+00:00", "trade", 7.67, 209.0]
["2026-09-28T16:45:03.481623+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481624+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481626+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:45:03.481627+00:00", "trade", 7.67, 52.0]
["2026-09-28T16:45:03.481628+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481631+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:45:03.481634+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481635+00:00", "trade", 7.67, 47.0]
["2026-09-28T16:45:03.481641+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:45:03.481643+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481649+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481651+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481688+00:00", "trade", 7.67, 52.0]
["2026-09-28T16:45:03.481692+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481707+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:45:03.481717+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481724+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481755+00:00", "trade", 7.67, 7.0]
["2026-09-28T16:45:03.481758+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481764+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481781+00:00", "trade", 7.67, 3.0]
["2026-09-28T16:45:03.481819+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481842+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481881+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:45:03.481972+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482085+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482228+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482266+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482289+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482392+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482399+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482413+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482482+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482648+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.482832+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.483030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.483230+00:00", "trade", 7.67, 11.0]
["2026-09-28T16:45:03.483269+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.483489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.484834+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.484836+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:45:03.486274+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.487185+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.487638+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:03.505124+00:00", "trade", 7.67, 11.0]
["2026-09-28T16:45:03.642974+00:00", "trade", 7.6799, 9500.0]
["2026-09-28T16:45:04.482230+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:45:04.482319+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:45:04.612018+00:00", "trade", 7.675, 4100.0]
["2026-09-28T16:45:05.102573+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:45:05.335739+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:05.436442+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:45:06.205630+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:06.249591+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:45:06.250776+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:45:06.828485+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:06.829997+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:06.830257+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:06.949707+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:07.131210+00:00", "trade", 7.67, 25.0]
["2026-09-28T16:45:07.774617+00:00", "trade", 7.67, 20.0]
["2026-09-28T16:45:08.085214+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:08.096050+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:08.102284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:08.287881+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:08.311571+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:08.483283+00:00", "trade", 7.675, 601.0]
["2026-09-28T16:45:08.528882+00:00", "trade", 7.675, 2100.0]
["2026-09-28T16:45:08.694091+00:00", "trade", 7.67, 15.0]
["2026-09-28T16:45:09.390489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:09.922191+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:10.324743+00:00", "trade", 7.675, 7.0]
["2026-09-28T16:45:10.326555+00:00", "trade", 7.675, 5.0]
["2026-09-28T16:45:10.328299+00:00", "trade", 7.675, 34.0]
["2026-09-28T16:45:10.330138+00:00", "trade", 7.675, 9.0]
["2026-09-28T16:45:10.333033+00:00", "trade", 7.675, 3.0]
["2026-09-28T16:45:10.383522+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:10.594156+00:00", "trade", 7.6732, 2.0]
["2026-09-28T16:45:11.615646+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:11.616104+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:11.933813+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:11.955411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.047065+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.054614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.183360+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.346173+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:12.695074+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.745829+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:45:12.746289+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:45:12.746295+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:12.746488+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746508+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746616+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746685+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746756+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746972+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.746986+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.747415+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.747423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:12.760339+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:45:13.049601+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:45:13.596915+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:13.809287+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:45:13.809357+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:45:13.809368+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:13.810136+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.810145+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.912469+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.912865+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.915049+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.955305+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.968731+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.969151+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:13.998074+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.229339+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:14.343911+00:00", "trade", 7.6773, 50.0]
["2026-09-28T16:45:14.358818+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:14.361398+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:14.362067+00:00", "trade", 7.68, 86.0]
["2026-09-28T16:45:14.363052+00:00", "trade", 7.68, 154.0]
["2026-09-28T16:45:14.363134+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:45:14.363702+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.363985+00:00", "trade", 7.68, 396.0]
["2026-09-28T16:45:14.363988+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364071+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364429+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364431+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364468+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364683+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364838+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.364872+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.365160+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.365398+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.365591+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.371546+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:45:14.371683+00:00", "trade", 7.68, 39.0]
["2026-09-28T16:45:14.376989+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.393243+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.405232+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.405596+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.463572+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:14.509437+00:00", "trade", 7.6798, 2000.0]
["2026-09-28T16:45:15.093779+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.105661+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.171365+00:00", "trade", 7.6703, 1.0]
["2026-09-28T16:45:15.298522+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:15.409710+00:00", "trade", 7.675, 5722.0]
["2026-09-28T16:45:15.410419+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413407+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:45:15.413417+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:45:15.413421+00:00", "trade", 7.68, 210.0]
["2026-09-28T16:45:15.413423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413787+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413848+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413883+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413966+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.413975+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.414107+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.414197+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.414324+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.414335+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.414636+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.415064+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.455826+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.456402+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.456831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.457270+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.512196+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:45:15.512210+00:00", "trade", 7.675, 9.0]
["2026-09-28T16:45:15.512239+00:00", "trade", 7.675, 25.0]
["2026-09-28T16:45:15.512252+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:45:15.512411+00:00", "trade", 7.675, 8966.0]
["2026-09-28T16:45:15.512652+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.513104+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.513118+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.553642+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.553691+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.564604+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.613863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.636391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.649247+00:00", "trade", 7.6799, 5000.0]
["2026-09-28T16:45:15.707100+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.749394+00:00", "trade", 7.671, 7.0]
["2026-09-28T16:45:15.770285+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.810986+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.825371+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:15.968263+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.444083+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.903947+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.903956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.904424+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.937992+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.937999+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.938024+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.938410+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:16.942084+00:00", "trade", 7.6713, 9618.0]
["2026-09-28T16:45:16.942160+00:00", "trade", 7.6713, 1.0]
["2026-09-28T16:45:16.942863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.008768+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.114614+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.114664+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.137586+00:00", "trade", 7.67, 9000.0]
["2026-09-28T16:45:17.138293+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.175314+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:17.267212+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.267278+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:17.997941+00:00", "trade", 7.6798, 90.0]
["2026-09-28T16:45:18.063344+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:45:18.229604+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:45:18.392722+00:00", "trade", 7.6799, 300.0]
["2026-09-28T16:45:18.711139+00:00", "trade", 7.6713, 1.0]
["2026-09-28T16:45:18.712600+00:00", "trade", 7.6714, 7.0]
["2026-09-28T16:45:19.128282+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:45:19.128971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.129429+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.168265+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.351259+00:00", "trade", 7.675, 9500.0]
["2026-09-28T16:45:19.363850+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.364233+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.411272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.411369+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.412477+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.417720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:19.427824+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:20.582287+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:20.584193+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:21.960309+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:45:21.962189+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:45:21.963285+00:00", "trade", 7.675, 38.0]
["2026-09-28T16:45:22.602104+00:00", "trade", 7.6727, 1.0]
["2026-09-28T16:45:24.185246+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:24.760839+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:25.762964+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:45:26.093478+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.095906+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.117627+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.221251+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.351637+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.351644+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.688385+00:00", "trade", 7.675, 1302.0]
["2026-09-28T16:45:26.689098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.848483+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963326+00:00", "trade", 7.68, 60.0]
["2026-09-28T16:45:26.963330+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963333+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963335+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963419+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963419+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963419+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963541+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:45:26.963542+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:26.963544+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:45:26.963545+00:00", "trade", 7.68, 29.0]
["2026-09-28T16:45:26.963549+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963549+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:45:26.963723+00:00", "trade", 7.68, 120.0]
["2026-09-28T16:45:26.963725+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963725+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:45:26.963727+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963731+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.963734+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:26.963734+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:26.963772+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963817+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963828+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963853+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963918+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963928+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.963937+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.964144+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.964193+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.964672+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.964720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.965758+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:45:26.965758+00:00", "trade", 7.68, 60.0]
["2026-09-28T16:45:26.966955+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.966963+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.970372+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:45:26.972228+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.976237+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:45:26.979099+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:45:26.979197+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:45:26.979212+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:45:26.979509+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.979510+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:45:26.979594+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:45:26.980224+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:45:26.980602+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.981059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.981066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.981113+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.983062+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.983070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.984271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.985542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.985655+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:45:26.985656+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:45:26.989582+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:26.990071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.990851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.992428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.994643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.999076+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.000383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.000710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.002339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.002552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.007151+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.007619+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.010432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.011267+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:45:27.015470+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.018091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.020323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.040231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.048768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.054766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.055686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.061524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.061765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.066977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.106182+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:45:27.106184+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:45:27.106186+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:45:27.106187+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:45:27.106189+00:00", "trade", 7.69, 28.0]
["2026-09-28T16:45:27.106191+00:00", "trade", 7.69, 1283.0]
["2026-09-28T16:45:27.106648+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:45:27.106650+00:00", "trade", 7.69, 360.0]
["2026-09-28T16:45:27.106650+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.106650+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.106654+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:45:27.106657+00:00", "trade", 7.69, 190.0]
["2026-09-28T16:45:27.106675+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:45:27.107413+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.109681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.110619+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.114767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.114775+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.114784+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.116356+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.120745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.121375+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.122267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.136383+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:45:27.136389+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:45:27.136484+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:45:27.136484+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:45:27.136484+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.136516+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.136727+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.136954+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:45:27.136960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:27.137817+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:45:27.137879+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137923+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137931+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137939+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137946+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137953+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137962+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137969+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137977+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.137992+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138003+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138029+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138061+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138123+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:27.138140+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138217+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138292+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138319+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138363+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138369+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.139450+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.139631+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.139992+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.143108+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.144977+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.149311+00:00", "trade", 7.69, 67.0]
["2026-09-28T16:45:27.160866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.167438+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.213710+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.223789+00:00", "trade", 7.685, 1499.0]
["2026-09-28T16:45:27.255245+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.413976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.413983+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.414033+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.414790+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.414804+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.414815+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.414838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.415154+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.418881+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.436245+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.456458+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.456510+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.476848+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:45:27.485242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.548943+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.549305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.571392+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.583195+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.586254+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.586278+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.603815+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.604267+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.618437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.637558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.643978+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.662672+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.819660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.820174+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.829211+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.840317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.872365+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.877063+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.902957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904370+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:45:27.904700+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904719+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904878+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904898+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904912+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.904934+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.905769+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.906756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.906866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.907215+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.907518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.907929+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.907964+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.909269+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.909337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.910863+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.934952+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.964279+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.964329+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.964346+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.964470+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.965478+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.965964+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.975960+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:28.000419+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:28.003533+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:28.016980+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:28.022228+00:00", "trade", 7.69, 207.0]
["2026-09-28T16:45:28.022309+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022316+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022323+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022330+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022335+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:28.022336+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022343+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022349+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022355+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022363+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022371+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022380+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022387+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022401+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022416+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022422+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.022430+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.024010+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.025682+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.025957+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.026926+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.026933+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.026966+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.027251+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.029291+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.029329+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:28.040046+00:00", "trade", 7.69, 2400.0]
["2026-09-28T16:45:28.040056+00:00", "trade", 7.69, 900.0]
["2026-09-28T16:45:28.040068+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:45:28.040103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.040507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.042110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.042394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.042423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.043778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.043912+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:45:28.044200+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:28.048063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.048932+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.049415+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.049438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.052421+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.052438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.053330+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.053339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.105620+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.122110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.130226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.168658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.202964+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.258432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.258439+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.349598+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.353407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.363509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.363533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.363546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.367256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.367266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.377888+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.400980+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.401038+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.416629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.425176+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.431832+00:00", "trade", 7.69, 76.0]
["2026-09-28T16:45:28.502840+00:00", "trade", 7.6877, 25.0]
["2026-09-28T16:45:28.654079+00:00", "trade", 7.6841, 1600.0]
["2026-09-28T16:45:28.654776+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.655138+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.693400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.693855+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.748903+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:28.748923+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.750197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.756714+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:45:28.756878+00:00", "trade", 7.69, 289.0]
["2026-09-28T16:45:28.758006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.760553+00:00", "trade", 7.6855, 2000.0]
["2026-09-28T16:45:28.765035+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:45:28.859494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.898088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:28.959605+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.005414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.092608+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.131455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.141866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.144244+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:45:29.146781+00:00", "trade", 7.6842, 500.0]
["2026-09-28T16:45:29.223918+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:45:29.245915+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.339342+00:00", "trade", 7.6899, 25.0]
["2026-09-28T16:45:29.556125+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:45:29.560503+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.560766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.560874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.625857+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.861806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.866207+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:29.972328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.026098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.120764+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:30.230614+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.231087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.231098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.263925+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.331078+00:00", "trade", 7.6899, 25.0]
["2026-09-28T16:45:30.353496+00:00", "trade", 7.6801, 4800.0]
["2026-09-28T16:45:30.468551+00:00", "trade", 7.68, 1300.0]
["2026-09-28T16:45:30.468857+00:00", "trade", 7.6899, 7700.0]
["2026-09-28T16:45:30.469756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.545886+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.612136+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:30.612625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.612654+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.613498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:30.919980+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:31.221011+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:31.276547+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:31.466654+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.467106+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.482741+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:31.483221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.483243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.483699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.484164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.498815+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:31.499280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.499447+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:31.499805+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.499872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.499881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:31.503882+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:31.693724+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:45:32.124482+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:32.326568+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.639432+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:45:32.640236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.640833+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.640906+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:32.641259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.641370+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.641381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.649592+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:32.910802+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.054290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.103739+00:00", "trade", 7.6899, 131.0]
["2026-09-28T16:45:33.331132+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:45:33.349731+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:33.384920+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:33.495911+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.502774+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:33.708658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.708676+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.708738+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709170+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709390+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.709903+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.718541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.719011+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.719369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.757880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.758243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.758443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.758556+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.758632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.759437+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.812940+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.813382+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:33.815409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.084708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.084842+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.084858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.085035+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.085229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.085494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.086008+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.086272+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.086277+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:34.086303+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.086399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.086745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.090525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.090539+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.090985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.094627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.148736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:34.483169+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:45:34.630725+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:45:34.885524+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:45:34.902547+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:45:35.010233+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:45:35.016508+00:00", "trade", 7.685, 68.0]
["2026-09-28T16:45:35.559761+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.559874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.560134+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.560178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.560952+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.563056+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.604946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.607231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:35.759365+00:00", "trade", 7.6756, 2.0]
["2026-09-28T16:45:36.692588+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.692619+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.695986+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.696416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.709893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.709918+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.748427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.748449+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.916564+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.916689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:36.918705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.005171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.028439+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.028561+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.029088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.029549+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.030684+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.058714+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.060727+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.070076+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:45:37.074034+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.074063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.359470+00:00", "trade", 7.6752, 5.0]
["2026-09-28T16:45:37.713555+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:45:37.738502+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:45:37.746216+00:00", "trade", 7.685, 56.0]
["2026-09-28T16:45:37.746609+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.746663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:37.847936+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:37.990471+00:00", "trade", 7.6899, 4500.0]
["2026-09-28T16:45:38.096693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:38.929155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:38.929571+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:39.063669+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:39.222701+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:39.225899+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:45:39.308334+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:40.337729+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:41.325264+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:45:41.325768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.326106+00:00", "trade", 7.685, 99.0]
["2026-09-28T16:45:41.538884+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:41.539614+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:41.540835+00:00", "trade", 7.685, 600.0]
["2026-09-28T16:45:41.542229+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:45:41.548947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.548974+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.548996+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.549325+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:41.549993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.550197+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:41.550485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.555947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.564605+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:45:41.598716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.602802+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.616156+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:41.620387+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:45:41.624809+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.641809+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:41.642119+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:45:41.642239+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.642262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.643007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.644426+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.644447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.645305+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.645332+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.647375+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:41.675381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.676780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.682087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.682500+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.682507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.683007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.694962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.694969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.726157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.730066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:41.782267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:42.406693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:42.521557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:42.673134+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:43.431232+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:45:43.615499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:43.645474+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:43.650563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:44.043406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:44.044070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:44.450511+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:44.534322+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:45.318821+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:46.016146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:46.128423+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:45:46.163333+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:45:46.194016+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:45:46.274586+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:45:46.494318+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:46.950802+00:00", "trade", 7.6823, 11.0]
["2026-09-28T16:45:47.404452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:47.404963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:47.414344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:47.466899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:47.789143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:47.865700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:48.011454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:48.557708+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:49.876453+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:45:50.088861+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.183700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.189041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.216207+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.216686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.282037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.304047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.520319+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.549927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:50.868708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.044206+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:45:51.046016+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:45:51.046031+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:45:51.046043+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:45:51.046055+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:45:51.046071+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:45:51.046078+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:45:51.046218+00:00", "trade", 7.685, 6921.0]
["2026-09-28T16:45:51.046298+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.046726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.059791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.283070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.320920+00:00", "trade", 7.69, 5721.0]
["2026-09-28T16:45:51.321283+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:45:51.388008+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:51.566118+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:52.084126+00:00", "trade", 7.69, 55.0]
["2026-09-28T16:45:52.548268+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:45:53.065876+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:53.065892+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:45:53.159283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.259346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.431711+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:45:53.636567+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:45:53.641914+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:53.662423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.715015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.795519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.796181+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:45:53.796190+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:45:53.796195+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:45:53.796200+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:45:53.796209+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:45:53.796216+00:00", "trade", 7.69, 1100.0]
["2026-09-28T16:45:53.796357+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:53.796492+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.796650+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.796747+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.796759+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.797126+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.797242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.797294+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.797558+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:53.797743+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.124627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.125513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.252564+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.253035+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.284364+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.284815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.284826+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.291297+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.291578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.502227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.506217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.528763+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.568838+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.569512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.683707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.752088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:54.933527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.017451+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:55.034014+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.144791+00:00", "trade", 7.6801, 1.0]
["2026-09-28T16:45:55.145602+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.146076+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.177029+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.238826+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:45:55.385168+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.833442+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:55.833667+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:45:55.833923+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.834772+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.836076+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.844141+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:55.932041+00:00", "trade", 7.6764, 5.0]
["2026-09-28T16:45:56.710065+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.715224+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.815862+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.815891+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.815977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.865543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.865569+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.866086+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.866513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.866970+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:56.918110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:57.056366+00:00", "trade", 7.6775, 1.0]
["2026-09-28T16:45:57.612196+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:57.612309+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:57.618110+00:00", "trade", 7.688, 400.0]
["2026-09-28T16:45:57.621478+00:00", "trade", 7.685, 47.0]
["2026-09-28T16:45:57.830793+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:57.870111+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.366917+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:45:58.367931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.367957+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.368711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.369117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.369118+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.430806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.431144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:58.473351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:59.047750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:59.049431+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:59.050424+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:45:59.373931+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:45:59.373939+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:45:59.373968+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:45:59.373991+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:45:59.373998+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:45:59.374008+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:45:59.374179+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:46:00.256791+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:46:01.259152+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:01.551077+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:46:01.552268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:02.790689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:02.791299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:02.791431+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:02.910829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:03.262705+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:46:03.342358+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:03.343526+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:03.473176+00:00", "trade", 7.6899, 5.0]
["2026-09-28T16:46:04.115514+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:46:04.318363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:04.574248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.378028+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:46:05.379584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.380066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.380530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.380803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.383687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.384321+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:05.390086+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:05.438427+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:05.457361+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:46:05.505690+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.505994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.506081+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.506158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.506452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.506603+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.582524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.582638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.609522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.617785+00:00", "trade", 7.68, 317.0]
["2026-09-28T16:46:05.618795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.620290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.638366+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.639059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.646972+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:05.737171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.838882+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.838905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.839365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.839664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:05.839673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:06.151044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:06.151161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:06.151703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:06.209921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:06.995839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.030006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.030053+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.030082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.033397+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.045818+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:46:07.045828+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:46:07.045970+00:00", "trade", 7.685, 9485.0]
["2026-09-28T16:46:07.047264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.100221+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:07.100518+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:07.101792+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:07.105818+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:07.119278+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.142828+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:46:07.339803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.803512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.911071+00:00", "trade", 7.69, 272.0]
["2026-09-28T16:46:07.911839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:07.940931+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:46:08.116838+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:08.117041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:08.332390+00:00", "trade", 7.68, 30.0]
["2026-09-28T16:46:08.495985+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:46:08.536091+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:46:08.540462+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:46:08.540470+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:46:08.771001+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:46:09.172470+00:00", "trade", 7.69, 5000.0]
["2026-09-28T16:46:09.175317+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:46:09.175786+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:46:09.176878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:09.176923+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:09.177327+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:09.242860+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:46:09.243625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:09.243662+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:09.981713+00:00", "trade", 7.6868, 2.0]
["2026-09-28T16:46:09.982069+00:00", "trade", 7.6868, 1.0]
["2026-09-28T16:46:10.177703+00:00", "trade", 7.6899, 5.0]
["2026-09-28T16:46:10.179336+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:10.193765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:10.385361+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:10.473953+00:00", "trade", 7.6768, 5.0]
["2026-09-28T16:46:10.649476+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:46:10.799430+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:46:10.998519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:11.174044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:11.174680+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:12.124166+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:13.895329+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:46:13.898305+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:14.118587+00:00", "trade", 7.6825, 200.0]
["2026-09-28T16:46:14.913930+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:46:15.004213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.004266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.750143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.750593+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.751075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.755990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.786874+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:46:15.787282+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:46:15.787319+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:46:15.787670+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.787726+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:15.788058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.788132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:15.953317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.070481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.287081+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.655701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.655709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.657244+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:16.668378+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:46:18.397315+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:18.397321+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:18.397769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:19.078396+00:00", "trade", 7.6785, 1.0]
["2026-09-28T16:46:19.284296+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:46:19.504143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:19.504615+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:20.315977+00:00", "trade", 7.6801, 5722.0]
["2026-09-28T16:46:20.316597+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:20.317109+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:20.330986+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:46:20.331546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:20.410192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:20.570562+00:00", "trade", 7.6822, 317.0]
["2026-09-28T16:46:20.657829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:21.468956+00:00", "trade", 7.687, 2.0]
["2026-09-28T16:46:21.730537+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:22.480914+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:46:23.008201+00:00", "trade", 7.6824, 37.0]
["2026-09-28T16:46:23.468472+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:46:23.471323+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:46:23.699467+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:46:25.146044+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:25.901779+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:46:27.420337+00:00", "trade", 7.6833, 19.0]
["2026-09-28T16:46:27.442753+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:46:28.666145+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:46:28.971686+00:00", "trade", 7.685, 78.0]
["2026-09-28T16:46:29.231909+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:46:29.574676+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:46:29.574693+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:46:32.808438+00:00", "trade", 7.6883, 2.0]
["2026-09-28T16:46:33.886994+00:00", "trade", 7.6899, 2.0]
["2026-09-28T16:46:33.907913+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:46:35.167434+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:46:35.783505+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:46:36.602420+00:00", "trade", 7.6824, 1.0]
["2026-09-28T16:46:37.951935+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:37.953859+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:37.954706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:38.188248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:38.342330+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:46:38.342343+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:46:38.342362+00:00", "trade", 7.69, 38.0]
["2026-09-28T16:46:38.342378+00:00", "trade", 7.685, 37.0]
["2026-09-28T16:46:38.342412+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:46:38.343029+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:38.343070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:38.404076+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:38.705290+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:46:38.705302+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:46:39.190729+00:00", "trade", 7.6852, 1.0]
["2026-09-28T16:46:39.206469+00:00", "trade", 7.68, 402.0]
["2026-09-28T16:46:39.521952+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:39.543009+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:39.708284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:39.708313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.215004+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.215406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.245533+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:46:40.245540+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:46:40.245963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.245977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.246031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.246279+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.246389+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.249049+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:46:40.249344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.257787+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:46:40.311904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:40.929024+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:46:40.929031+00:00", "trade", 7.6899, 12.0]
["2026-09-28T16:46:40.929148+00:00", "trade", 7.6899, 4988.0]
["2026-09-28T16:46:41.277363+00:00", "trade", 7.68, 9000.0]
["2026-09-28T16:46:41.771625+00:00", "trade", 7.69, 35.0]
["2026-09-28T16:46:41.968582+00:00", "trade", 7.6899, 1993.0]
["2026-09-28T16:46:41.986329+00:00", "trade", 7.6899, 1935.0]
["2026-09-28T16:46:42.552959+00:00", "trade", 7.6899, 5722.0]
["2026-09-28T16:46:42.813985+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:46:42.970928+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:46:43.205214+00:00", "trade", 7.6899, 4100.0]
["2026-09-28T16:46:43.398919+00:00", "trade", 7.6899, 800.0]
["2026-09-28T16:46:43.399804+00:00", "trade", 7.68, 8700.0]
["2026-09-28T16:46:43.532435+00:00", "trade", 7.6899, 3000.0]
["2026-09-28T16:46:43.586186+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:46:43.685950+00:00", "trade", 7.6899, 4000.0]
["2026-09-28T16:46:43.781255+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T16:46:43.802634+00:00", "trade", 7.678, 5.0]
["2026-09-28T16:46:43.901897+00:00", "trade", 7.689, 500.0]
["2026-09-28T16:46:43.979156+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:46:44.145398+00:00", "trade", 7.6798, 1.0]
["2026-09-28T16:46:44.358613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.358909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.360399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.361274+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.363231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.366359+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.395290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.441207+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.492613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.511498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.535122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.535760+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.601269+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:46:44.603937+00:00", "trade", 7.69, 165.0]
["2026-09-28T16:46:44.804554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.804886+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:44.805395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.811514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:44.823560+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:46:45.020941+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:45.454742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:45.868062+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:46:46.004542+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:46.005041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:46.019507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:46.323985+00:00", "trade", 7.6801, 4100.0]
["2026-09-28T16:46:46.890089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:47.555699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.298730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.372694+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:46:48.373381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.389470+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.390585+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.391951+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:48.486078+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:48.884046+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:46:49.061881+00:00", "trade", 7.68, 5000.0]
["2026-09-28T16:46:50.575135+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:46:52.214286+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:52.236459+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:53.301702+00:00", "trade", 7.685, 75.0]
["2026-09-28T16:46:53.302513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.303080+00:00", "trade", 7.685, 24.0]
["2026-09-28T16:46:53.305682+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:46:53.605996+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.605998+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:46:53.606478+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.606935+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.606962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.846726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.888599+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.888679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.888796+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.889028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.920885+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.920949+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.921100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:53.921121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:54.531763+00:00", "trade", 7.6803, 5.0]
["2026-09-28T16:46:54.533298+00:00", "trade", 7.6803, 1.0]
["2026-09-28T16:46:54.534125+00:00", "trade", 7.6803, 1.0]
["2026-09-28T16:46:54.739421+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:55.226163+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:46:55.438637+00:00", "trade", 7.6899, 2000.0]
["2026-09-28T16:46:55.439428+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:46:55.473927+00:00", "trade", 7.689, 131.0]
["2026-09-28T16:46:56.055067+00:00", "trade", 7.6899, 4100.0]
["2026-09-28T16:46:56.204091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.205893+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.207708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.207881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.215627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.237733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.264605+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T16:46:56.265436+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.265898+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.266017+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.282498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.320129+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.363146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.389723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.390182+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.677129+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:46:56.681313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.681340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.720205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:56.720887+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.460546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.462781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.479183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.649708+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.650443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.720767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:57.902263+00:00", "trade", 7.6898, 3.0]
["2026-09-28T16:46:57.914824+00:00", "trade", 7.6898, 1.0]
["2026-09-28T16:46:58.022072+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:46:58.027918+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:46:58.216471+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:58.222056+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:58.234912+00:00", "trade", 7.6862, 50.0]
["2026-09-28T16:46:58.247649+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:58.775411+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:46:58.996880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:58.996915+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:58.996992+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:46:59.044255+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:46:59.148700+00:00", "trade", 7.6884, 1.0]
["2026-09-28T16:46:59.364775+00:00", "trade", 7.6899, 5500.0]
["2026-09-28T16:46:59.831308+00:00", "trade", 7.69, 74.0]
["2026-09-28T16:47:00.904192+00:00", "trade", 7.69, 74.0]
["2026-09-28T16:47:01.607763+00:00", "trade", 7.6801, 1.0]
["2026-09-28T16:47:01.677004+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:47:01.677053+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:02.075438+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:02.719371+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:02.755277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:02.755658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:03.141982+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:03.671479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.016467+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:47:04.016475+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:47:04.030455+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:47:04.030818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.030908+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.031301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.031318+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.031392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.031748+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.033826+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:47:04.039142+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:04.040940+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:04.042729+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:04.065363+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:04.070600+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.086059+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:47:04.301559+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.489543+00:00", "trade", 7.6818, 2000.0]
["2026-09-28T16:47:04.490827+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:04.813960+00:00", "trade", 7.6815, 3000.0]
["2026-09-28T16:47:04.815006+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:05.274821+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:05.275169+00:00", "trade", 7.685, 217.0]
["2026-09-28T16:47:05.275216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:05.275682+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:05.276252+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:05.276337+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:05.472377+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:05.846218+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:47:05.938180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:06.195648+00:00", "trade", 7.685, 8.0]
["2026-09-28T16:47:06.215470+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:47:06.492040+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:47:06.492062+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:47:06.492073+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:47:06.492081+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:47:06.492102+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:47:06.492110+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:47:06.492119+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:47:06.492158+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:47:06.492309+00:00", "trade", 7.685, 8943.0]
["2026-09-28T16:47:06.847003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:06.847395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:06.871295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:06.886680+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:06.901407+00:00", "trade", 7.685, 60.0]
["2026-09-28T16:47:07.023297+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:07.043236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:07.099527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:07.681680+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:47:07.682399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.189911+00:00", "trade", 7.6801, 4500.0]
["2026-09-28T16:47:08.193354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.272231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.360541+00:00", "trade", 7.68, 9000.0]
["2026-09-28T16:47:08.361245+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.361701+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.434604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.497533+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:47:08.498239+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.679528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.807688+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:08.819408+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:08.819793+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:08.819808+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:08.819844+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.820072+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.822452+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:47:08.825406+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:08.832381+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:47:08.833073+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.833092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.833568+00:00", "trade", 7.68, 44.0]
["2026-09-28T16:47:08.833633+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:47:08.837108+00:00", "trade", 7.68, 238.0]
["2026-09-28T16:47:08.842530+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:47:08.842535+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:47:08.842537+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:47:08.842715+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:47:08.842822+00:00", "trade", 7.68, 1408.0]
["2026-09-28T16:47:08.842859+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842867+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842889+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842897+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842904+00:00", "trade", 7.68, 1500.0]
["2026-09-28T16:47:08.842905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842912+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842913+00:00", "trade", 7.68, 700.0]
["2026-09-28T16:47:08.842918+00:00", "trade", 7.68, 272.0]
["2026-09-28T16:47:08.842918+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842923+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:47:08.842932+00:00", "trade", 7.68, 1500.0]
["2026-09-28T16:47:08.842954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.842958+00:00", "trade", 7.68, 1600.0]
["2026-09-28T16:47:08.843178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843185+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843320+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843480+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843844+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.843851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.900453+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:08.909738+00:00", "trade", 7.69, 46.0]
["2026-09-28T16:47:08.909748+00:00", "trade", 7.685, 46.0]
["2026-09-28T16:47:08.909873+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:47:09.018137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.023810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.235333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.240979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.242500+00:00", "trade", 7.6838, 4100.0]
["2026-09-28T16:47:09.326966+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:47:09.533192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.581990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.595946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.796014+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.842930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:09.987743+00:00", "trade", 7.685, 5500.0]
["2026-09-28T16:47:10.021684+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:47:10.376255+00:00", "trade", 7.68, 182.0]
["2026-09-28T16:47:10.376618+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:47:10.376971+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:10.490175+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:47:10.490621+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:10.490744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:10.490880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:10.549690+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:10.661498+00:00", "trade", 7.685, 2000.0]
["2026-09-28T16:47:10.682809+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:47:10.927299+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:47:10.937068+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:47:10.940836+00:00", "trade", 7.68, 3500.0]
["2026-09-28T16:47:10.941293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:10.947545+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:47:11.011925+00:00", "trade", 7.682, 100.0]
["2026-09-28T16:47:11.104285+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:47:11.418660+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:47:11.426995+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:11.585626+00:00", "trade", 7.6814, 4000.0]
["2026-09-28T16:47:11.622461+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:12.166641+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:47:12.167098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:12.702208+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:47:12.704172+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:13.112545+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:47:13.212295+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:47:14.578052+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:47:14.960578+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:47:15.014822+00:00", "trade", 7.685, 6000.0]
["2026-09-28T16:47:15.171410+00:00", "trade", 7.6834, 1.0]
["2026-09-28T16:47:17.461549+00:00", "trade", 7.6801, 4300.0]
["2026-09-28T16:47:17.790301+00:00", "trade", 7.6796, 5.0]
["2026-09-28T16:47:18.371355+00:00", "trade", 7.6801, 100.0]
["2026-09-28T16:47:18.373072+00:00", "trade", 7.6801, 40.0]
["2026-09-28T16:47:18.374643+00:00", "trade", 7.6801, 2.0]
["2026-09-28T16:47:19.132191+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:47:20.500533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:20.500577+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:20.798862+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:47:22.169583+00:00", "trade", 7.685, 76.0]
["2026-09-28T16:47:22.807368+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:47:22.808490+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:23.471567+00:00", "trade", 7.6822, 50.0]
["2026-09-28T16:47:24.389229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:24.389284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:26.553505+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:47:27.014375+00:00", "trade", 7.6849, 9.0]
["2026-09-28T16:47:27.054336+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:47:28.920552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:29.019301+00:00", "trade", 7.6824, 100.0]
["2026-09-28T16:47:29.574541+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:47:30.254633+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:31.072334+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:47:31.168605+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:31.564861+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:47:32.014366+00:00", "trade", 7.685, 75.0]
["2026-09-28T16:47:32.606805+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:47:32.950631+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:33.520764+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:34.305819+00:00", "trade", 7.685, 47.0]
["2026-09-28T16:47:34.312124+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:47:34.759796+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:35.759399+00:00", "trade", 7.6846, 1.0]
["2026-09-28T16:47:35.857609+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:36.042359+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:36.373700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:36.508838+00:00", "trade", 7.685, 64.0]
["2026-09-28T16:47:36.509199+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:47:36.729757+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:37.448452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:38.669624+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:47:38.669987+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:47:39.059441+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:47:39.059448+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:47:39.059448+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:47:39.059455+00:00", "trade", 7.69, 62.0]
["2026-09-28T16:47:39.059566+00:00", "trade", 7.688, 196.0]
["2026-09-28T16:47:39.059779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:39.059972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:39.059979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:39.060774+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:39.064409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:39.068178+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:39.242104+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:39.815455+00:00", "trade", 7.6899, 6000.0]
["2026-09-28T16:47:39.868572+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:47:40.261893+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:40.689256+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:40.689384+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:47:40.689385+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:47:40.689617+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689630+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:47:40.689635+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689670+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689734+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689763+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.689931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.690002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.690072+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.696091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:40.715400+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:47:41.522383+00:00", "trade", 7.6898, 6000.0]
["2026-09-28T16:47:41.820762+00:00", "trade", 7.6899, 4300.0]
["2026-09-28T16:47:41.846592+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:47:42.041463+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.041633+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.044657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.077062+00:00", "trade", 7.6899, 6000.0]
["2026-09-28T16:47:42.077725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.077769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.080917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.364553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.364895+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.528117+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.528578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.769501+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769502+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769504+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769506+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769508+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:47:42.769510+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:47:42.769513+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769513+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769517+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:47:42.769584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.769605+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:47:42.769605+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769617+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769619+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:47:42.769623+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:47:42.769625+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:47:42.769629+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769635+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:47:42.769636+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:47:42.769642+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:47:42.769646+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:47:42.769648+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:47:42.769652+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:47:42.769708+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:47:42.769708+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:47:42.769708+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.769962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:42.769967+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769969+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:42.769982+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.769989+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.769997+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.769997+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:47:42.769997+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:47:42.769997+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.769998+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:47:42.769999+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770003+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770005+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.770005+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.770005+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.770005+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.770010+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770016+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770023+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770030+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770039+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770043+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770050+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770056+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770063+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770069+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770076+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770082+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770088+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770095+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770117+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770117+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770125+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770132+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770147+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770157+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:42.770158+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770171+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770175+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770211+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770218+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770286+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:47:42.770312+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:47:42.770313+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770333+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770370+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770372+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770381+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770387+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770395+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770410+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770423+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770453+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770468+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770488+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:47:42.770492+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770536+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770592+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770632+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770681+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770788+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770865+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.770927+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.771262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.771383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.771427+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.771723+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.774050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.774305+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.777985+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:42.778392+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.802599+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:42.808918+00:00", "trade", 7.6999, 5000.0]
["2026-09-28T16:47:42.871397+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.871503+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.871950+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.879350+00:00", "trade", 7.695, 3100.0]
["2026-09-28T16:47:42.919108+00:00", "trade", 7.695, 5100.0]
["2026-09-28T16:47:43.249900+00:00", "trade", 7.7, 134.0]
["2026-09-28T16:47:43.249909+00:00", "trade", 7.695, 134.0]
["2026-09-28T16:47:43.249940+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:43.249949+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:43.250184+00:00", "trade", 7.695, 266.0]
["2026-09-28T16:47:43.539001+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:47:43.571488+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:47:43.676326+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:47:43.770002+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:43.770079+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:44.322411+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:47:44.532770+00:00", "trade", 7.6921, 1935.0]
["2026-09-28T16:47:44.586171+00:00", "trade", 7.6921, 1993.0]
["2026-09-28T16:47:44.839790+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:47:45.557324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:46.002857+00:00", "trade", 7.695, 150.0]
["2026-09-28T16:47:46.972620+00:00", "trade", 7.6961, 71.0]
["2026-09-28T16:47:46.972642+00:00", "trade", 7.6961, 1.0]
["2026-09-28T16:47:47.331678+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:47.338023+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.347819+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.359279+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:47:47.390110+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.524717+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.538317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.942844+00:00", "trade", 7.695, 69.0]
["2026-09-28T16:47:48.206235+00:00", "trade", 7.6912, 402.0]
["2026-09-28T16:47:48.217304+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:48.217307+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.217749+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.217790+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.217801+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.217838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.217847+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.218110+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.266139+00:00", "trade", 7.69, 65.0]
["2026-09-28T16:47:48.266142+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.266652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.266841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.267126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.374792+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:48.374805+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:47:49.403398+00:00", "trade", 7.695, 6000.0]
["2026-09-28T16:47:49.800249+00:00", "trade", 7.695, 5000.0]
["2026-09-28T16:47:50.318190+00:00", "trade", 7.692, 2000.0]
["2026-09-28T16:47:50.648468+00:00", "trade", 7.6901, 500.0]
["2026-09-28T16:47:50.973824+00:00", "trade", 7.6814, 5.0]
["2026-09-28T16:47:51.466499+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.542426+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.914232+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.926366+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:47:51.927118+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:47:51.927120+00:00", "trade", 7.695, 1900.0]
["2026-09-28T16:47:51.927120+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:51.927120+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:47:51.927158+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.927211+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:47:51.927258+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.927562+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.927815+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.927860+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.928364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.928375+00:00", "trade", 7.695, 1200.0]
["2026-09-28T16:47:51.931399+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.931756+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:47:51.931758+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:47:51.931759+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:47:51.932294+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:51.932323+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.932332+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.932365+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.932372+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.932381+00:00", "trade", 7.695, 283.0]
["2026-09-28T16:47:51.932443+00:00", "trade", 7.695, 283.0]
["2026-09-28T16:47:51.932481+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:51.932867+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.932868+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:51.933062+00:00", "trade", 7.695, 217.0]
["2026-09-28T16:47:51.935051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935058+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935107+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935153+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935160+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935188+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935517+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935539+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.935929+00:00", "trade", 7.7, 80.0]
["2026-09-28T16:47:51.935930+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:47:51.935932+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:47:51.935934+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.935937+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:47:51.935937+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:47:51.935940+00:00", "trade", 7.7, 160.0]
["2026-09-28T16:47:51.935940+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:47:51.935945+00:00", "trade", 7.7, 7.0]
["2026-09-28T16:47:51.935945+00:00", "trade", 7.7, 1256.0]
["2026-09-28T16:47:51.935947+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:47:51.936047+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:51.936163+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:47:51.936166+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936169+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936173+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936180+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936188+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936194+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936201+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936204+00:00", "trade", 7.7, 23.0]
["2026-09-28T16:47:51.936204+00:00", "trade", 7.7, 45.0]
["2026-09-28T16:47:51.936209+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936216+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936220+00:00", "trade", 7.7, 120.0]
["2026-09-28T16:47:51.936223+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936228+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:47:51.936228+00:00", "trade", 7.7, 220.0]
["2026-09-28T16:47:51.936229+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:47:51.936230+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936233+00:00", "trade", 7.7, 175.0]
["2026-09-28T16:47:51.936236+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936240+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936240+00:00", "trade", 7.7, 250.0]
["2026-09-28T16:47:51.936248+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:47:51.936248+00:00", "trade", 7.7, 450.0]
["2026-09-28T16:47:51.936251+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936255+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936255+00:00", "trade", 7.7, 17.0]
["2026-09-28T16:47:51.936255+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:47:51.936255+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:47:51.936255+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936258+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936261+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:51.936263+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:47:51.936264+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:51.936265+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936271+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936276+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:47:51.936281+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936286+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936300+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936326+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936333+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936340+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936347+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936368+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:51.936382+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936383+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:51.936390+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936392+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936420+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936452+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936458+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936466+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936493+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:47:51.936551+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936551+00:00", "trade", 7.7, 80.0]
["2026-09-28T16:47:51.936553+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:47:51.936553+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:47:51.936554+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936558+00:00", "trade", 7.7, 33.0]
["2026-09-28T16:47:51.936559+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936583+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936619+00:00", "trade", 7.7, 26.0]
["2026-09-28T16:47:51.936624+00:00", "trade", 7.7, 800.0]
["2026-09-28T16:47:51.936635+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936646+00:00", "trade", 7.7, 87.0]
["2026-09-28T16:47:51.936677+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936696+00:00", "trade", 7.7, 74.0]
["2026-09-28T16:47:51.936696+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936703+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.936709+00:00", "trade", 7.7, 115.0]
["2026-09-28T16:47:51.936715+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936733+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936739+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936740+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936747+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936787+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936798+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936889+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936913+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936940+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.936985+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937004+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937034+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937041+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937043+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937102+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937197+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937241+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937275+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937348+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:47:51.937399+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937432+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937505+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937516+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937547+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937554+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937564+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.937954+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.939130+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:51.940141+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:47:51.945994+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.057593+00:00", "trade", 7.705, 400.0]
["2026-09-28T16:47:52.058300+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.058899+00:00", "trade", 7.705, 895.0]
["2026-09-28T16:47:52.061186+00:00", "trade", 7.705, 1496.0]
["2026-09-28T16:47:52.061190+00:00", "trade", 7.705, 1496.0]
["2026-09-28T16:47:52.061298+00:00", "trade", 7.705, 400.0]
["2026-09-28T16:47:52.064579+00:00", "trade", 7.705, 1496.0]
["2026-09-28T16:47:52.064585+00:00", "trade", 7.705, 1496.0]
["2026-09-28T16:47:52.103111+00:00", "trade", 7.705, 5.0]
["2026-09-28T16:47:52.285205+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:47:52.285207+00:00", "trade", 7.705, 1450.0]
["2026-09-28T16:47:52.285208+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:47:52.285209+00:00", "trade", 7.705, 1450.0]
["2026-09-28T16:47:52.285795+00:00", "trade", 7.6977, 50.0]
["2026-09-28T16:47:52.323319+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:47:52.445244+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:47:52.520363+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.839984+00:00", "trade", 7.7059, 5722.0]
["2026-09-28T16:47:52.841347+00:00", "trade", 7.705, 200.0]
["2026-09-28T16:47:52.845553+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:47:52.845932+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.845955+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.845963+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.845999+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846033+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846042+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846055+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846078+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846270+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.846451+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:52.936727+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:53.430441+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:53.430910+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:53.613293+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:53.620991+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:53.621764+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:53.622186+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:53.925333+00:00", "trade", 7.7062, 65.0]
["2026-09-28T16:47:53.995441+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:54.683727+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:54.794870+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:47:55.643664+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:55.644440+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:55.903212+00:00", "trade", 7.705, 4.0]
["2026-09-28T16:47:55.972721+00:00", "trade", 7.6813, 100.0]
["2026-09-28T16:47:56.223965+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:56.306158+00:00", "trade", 7.705, 400.0]
["2026-09-28T16:47:56.364670+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:57.017201+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:57.056409+00:00", "trade", 7.6872, 1.0]
["2026-09-28T16:47:57.524020+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:47:57.524029+00:00", "trade", 7.705, 25.0]
["2026-09-28T16:47:57.524161+00:00", "trade", 7.705, 25.0]
["2026-09-28T16:47:57.751262+00:00", "trade", 7.6885, 1.0]
["2026-09-28T16:47:57.899392+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:47:57.988189+00:00", "trade", 7.7, 400.0]
["2026-09-28T16:47:58.395842+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.416835+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.443403+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.521860+00:00", "trade", 7.7001, 50.0]
["2026-09-28T16:47:58.652079+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.652453+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.752936+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.753369+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.765146+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:58.765600+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:59.327321+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:47:59.615137+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:47:59.789318+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:48:00.029373+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.182542+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.183049+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.318383+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.354065+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.355201+00:00", "trade", 7.71, 25.0]
["2026-09-28T16:48:00.426566+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.427010+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.650954+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:00.936887+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:48:01.073406+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:01.076078+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:01.076093+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:01.515385+00:00", "trade", 7.7, 35.0]
["2026-09-28T16:48:01.532029+00:00", "trade", 7.705, 39.0]
["2026-09-28T16:48:02.092921+00:00", "trade", 7.7017, 300.0]
["2026-09-28T16:48:02.669033+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:02.669035+00:00", "trade", 7.7, 2600.0]
["2026-09-28T16:48:02.669035+00:00", "trade", 7.7, 440.0]
["2026-09-28T16:48:02.669097+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669138+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669145+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669152+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669158+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669165+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669432+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669438+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.669836+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:02.669879+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.670192+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.670199+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.670203+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.672178+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.673097+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.673949+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.674233+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.706620+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.871082+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.988971+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:02.989244+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.044523+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.044996+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.311677+00:00", "trade", 7.705, 5722.0]
["2026-09-28T16:48:03.504618+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:48:03.683458+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.791440+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.819162+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.935634+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.936093+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.938615+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:03.939066+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.011322+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.237337+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.269485+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:04.270268+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.562855+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:48:04.563222+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.589608+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:04.589690+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:05.878752+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:05.883444+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:06.750309+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.333168+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.333634+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.335310+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.336136+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.336153+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:07.338597+00:00", "trade", 7.705, 600.0]
["2026-09-28T16:48:07.339716+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.350810+00:00", "trade", 7.705, 400.0]
["2026-09-28T16:48:08.351708+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:48:08.352969+00:00", "trade", 7.705, 1000.0]
["2026-09-28T16:48:08.353347+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353392+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:48:08.353393+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:48:08.353395+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:48:08.353396+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:48:08.353400+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:48:08.353400+00:00", "trade", 7.7, 243.0]
["2026-09-28T16:48:08.353419+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:48:08.353452+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:08.353453+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:48:08.353693+00:00", "trade", 7.7, 75.0]
["2026-09-28T16:48:08.353699+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:08.353700+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:08.353715+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353718+00:00", "trade", 7.7, 800.0]
["2026-09-28T16:48:08.353723+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353725+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:48:08.353729+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:08.353730+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353733+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:48:08.353735+00:00", "trade", 7.7, 600.0]
["2026-09-28T16:48:08.353745+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353751+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353757+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353764+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353770+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353783+00:00", "trade", 7.7, 270.0]
["2026-09-28T16:48:08.353785+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353791+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353798+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353806+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353812+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353820+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353827+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353834+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353842+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353850+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353857+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353865+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353872+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353879+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353888+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.353962+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:08.353965+00:00", "trade", 7.7, 2860.0]
["2026-09-28T16:48:08.353965+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:48:08.353986+00:00", "trade", 7.7, 7.0]
["2026-09-28T16:48:08.354000+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354012+00:00", "trade", 7.7, 300.0]
["2026-09-28T16:48:08.354047+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354054+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354061+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354068+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354076+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354085+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354092+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354099+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354105+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354112+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354132+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354139+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354147+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354154+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354161+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354162+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:48:08.354168+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:48:08.354175+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:48:08.354180+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354188+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354195+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:48:08.354215+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354224+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354232+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354239+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354245+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354252+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354258+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354265+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354268+00:00", "trade", 7.7, 70.0]
["2026-09-28T16:48:08.354271+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354278+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354284+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354292+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354299+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354305+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354312+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354318+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354319+00:00", "quote", 7.7, 7.7]
["2026-09-28T16:48:08.354325+00:00", "trade", 7.7, 60.0]
["2026-09-28T16:48:08.354515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354516+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:08.354605+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354606+00:00", "trade", 7.7, 62.0]
["2026-09-28T16:48:08.354624+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354643+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354656+00:00", "trade", 7.7, 12.0]
["2026-09-28T16:48:08.354673+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354711+00:00", "trade", 7.7, 120.0]
["2026-09-28T16:48:08.354816+00:00", "trade", 7.7, 168.0]
["2026-09-28T16:48:08.354825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.354836+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.355095+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.355168+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.358415+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.360791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.391318+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:48:08.392331+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:08.394329+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.429042+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.475745+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.477475+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.477500+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.477958+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.655345+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:08.656086+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:09.239183+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:48:09.849108+00:00", "trade", 7.695, 6000.0]
["2026-09-28T16:48:10.019005+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:48:10.064645+00:00", "trade", 7.6986, 170.0]
["2026-09-28T16:48:10.582239+00:00", "trade", 7.6999, 30.0]
["2026-09-28T16:48:10.595721+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:10.677627+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:10.678383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:10.701281+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:10.702277+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:10.754029+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:10.754165+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:13.105936+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:13.106415+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:13.202641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:14.606460+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:15.311617+00:00", "trade", 7.6977, 15.0]
["2026-09-28T16:48:15.312437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:15.358382+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:15.358808+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:15.359268+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:15.596080+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:48:15.896876+00:00", "trade", 7.6976, 15.0]
["2026-09-28T16:48:16.075161+00:00", "trade", 7.6997, 1.0]
["2026-09-28T16:48:16.192562+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:48:16.433186+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:16.616666+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:48:16.756270+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:16.914242+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:16.984526+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:17.269164+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:17.569690+00:00", "trade", 7.695, 57.0]
["2026-09-28T16:48:17.578536+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:48:17.599769+00:00", "trade", 7.6988, 1.0]
["2026-09-28T16:48:17.602401+00:00", "trade", 7.6969, 4.0]
["2026-09-28T16:48:18.723548+00:00", "trade", 7.695, 60.0]
["2026-09-28T16:48:18.724469+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:18.724927+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:18.737970+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:18.742596+00:00", "trade", 7.695, 400.0]
["2026-09-28T16:48:18.744284+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:18.744285+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:18.748054+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:18.928937+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:18.930055+00:00", "trade", 7.695, 125.0]
["2026-09-28T16:48:18.930759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:19.078401+00:00", "trade", 7.6883, 1.0]
["2026-09-28T16:48:19.079221+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:19.304818+00:00", "trade", 7.6831, 100.0]
["2026-09-28T16:48:19.853703+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:48:19.901832+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:19.919174+00:00", "trade", 7.6999, 400.0]
["2026-09-28T16:48:21.404311+00:00", "trade", 7.6977, 5.0]
["2026-09-28T16:48:22.287370+00:00", "trade", 7.7015, 38.0]
["2026-09-28T16:48:22.312565+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:22.315634+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:22.353104+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:22.353556+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:22.385916+00:00", "trade", 7.6975, 5.0]
["2026-09-28T16:48:22.386274+00:00", "trade", 7.6975, 1.0]
["2026-09-28T16:48:23.810146+00:00", "trade", 7.6975, 400.0]
["2026-09-28T16:48:24.179708+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:48:24.817066+00:00", "trade", 7.6832, 5.0]
["2026-09-28T16:48:24.925876+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:26.151055+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:48:27.072641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.075601+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:27.076364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.076371+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.076383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.079375+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.171708+00:00", "trade", 7.6999, 6000.0]
["2026-09-28T16:48:27.172039+00:00", "trade", 7.7, 73.0]
["2026-09-28T16:48:27.172047+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:48:27.172354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172369+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172408+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172418+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172419+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172439+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172524+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.172926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:27.366222+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:28.747720+00:00", "trade", 7.6999, 2000.0]
["2026-09-28T16:48:28.935015+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:28.944777+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:29.274510+00:00", "trade", 7.695, 5000.0]
["2026-09-28T16:48:30.004630+00:00", "trade", 7.6985, 1.0]
["2026-09-28T16:48:30.025007+00:00", "trade", 7.6985, 1.0]
["2026-09-28T16:48:30.149589+00:00", "trade", 7.6999, 4100.0]
["2026-09-28T16:48:30.329878+00:00", "trade", 7.6996, 7550.0]
["2026-09-28T16:48:31.695527+00:00", "trade", 7.69, 9000.0]
["2026-09-28T16:48:31.696239+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:31.784828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:31.791855+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:48:31.805841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:31.805889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:31.958855+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:32.168402+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:32.169167+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:32.325010+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:48:32.488470+00:00", "trade", 7.69, 9200.0]
["2026-09-28T16:48:32.489220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:32.526310+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:48:32.641542+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:32.652060+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:33.603076+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:33.603093+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:33.603105+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:33.603135+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:33.603143+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:33.603152+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:33.603160+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:33.603175+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:33.603201+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:33.603210+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:48:33.603236+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:33.603243+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:48:33.603261+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:33.603573+00:00", "trade", 7.695, 1475.0]
["2026-09-28T16:48:33.603872+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:33.604374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:33.604408+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:33.604631+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:33.604827+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:33.618784+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:33.633295+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:48:33.633880+00:00", "trade", 7.6942, 56.0]
["2026-09-28T16:48:33.634111+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:48:33.635931+00:00", "trade", 7.7, 153.0]
["2026-09-28T16:48:33.635996+00:00", "trade", 7.7, 16.0]
["2026-09-28T16:48:33.811032+00:00", "trade", 7.698, 29.0]
["2026-09-28T16:48:33.811825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:35.016259+00:00", "trade", 7.695, 22.0]
["2026-09-28T16:48:35.024000+00:00", "trade", 7.695, 51.0]
["2026-09-28T16:48:35.024793+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:35.027337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:35.033188+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:48:35.419779+00:00", "trade", 7.6914, 38.0]
["2026-09-28T16:48:35.907434+00:00", "trade", 7.6914, 1.0]
["2026-09-28T16:48:35.944640+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:48:36.299014+00:00", "trade", 7.6995, 45.0]
["2026-09-28T16:48:36.384401+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:36.546541+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:36.599026+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:48:36.779022+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:48:37.603397+00:00", "trade", 7.6893, 6.0]
["2026-09-28T16:48:37.667438+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:48:37.881303+00:00", "trade", 7.6933, 6.0]
["2026-09-28T16:48:37.903520+00:00", "trade", 7.6933, 1.0]
["2026-09-28T16:48:37.954380+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:38.640963+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:38.692078+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:38.715087+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:38.813094+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:40.129579+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:40.179300+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:40.506057+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:41.050845+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:48:41.906351+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:41.936648+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:43.017272+00:00", "trade", 7.6827, 12.0]
["2026-09-28T16:48:43.131298+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:43.131753+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:43.204338+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:43.527508+00:00", "trade", 7.6986, 636.0]
["2026-09-28T16:48:44.033923+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:48:44.145387+00:00", "trade", 7.6897, 1.0]
["2026-09-28T16:48:44.311966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:45.684150+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:48:46.380153+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:46.380671+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:46.433029+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:46.526490+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:47.739291+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:47.932293+00:00", "trade", 7.6839, 40.0]
["2026-09-28T16:48:48.062654+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:48:48.082893+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:48:48.504143+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:49.174311+00:00", "trade", 7.6967, 1.0]
["2026-09-28T16:48:49.275245+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:49.309773+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:49.310241+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:49.381780+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:48:49.686518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:49.686978+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:51.514311+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:51.790392+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:48:54.048383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:54.048390+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:54.184707+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:55.075265+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:55.421894+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:48:55.688933+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:55.688940+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:55.688984+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:56.013780+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:56.039184+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:56.340560+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:57.940817+00:00", "trade", 7.7, 900.0]
["2026-09-28T16:48:58.017197+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:58.017208+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:58.017217+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:58.017244+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:58.017281+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:48:58.017289+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:58.017320+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:58.017327+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:58.017339+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:48:58.017346+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:58.017358+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:48:58.017383+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:58.017416+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:48:58.017450+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:58.017479+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:48:58.017511+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:48:58.017672+00:00", "trade", 7.695, 9325.0]
["2026-09-28T16:48:58.018050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.019130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.051532+00:00", "trade", 7.6842, 5.0]
["2026-09-28T16:48:58.113781+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:58.526581+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:48:58.555901+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.555949+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.556210+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.556365+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.556428+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:58.617430+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:59.073726+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:48:59.175604+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:48:59.255617+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:48:59.508551+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:59.508888+00:00", "trade", 7.695, 171.0]
["2026-09-28T16:48:59.508922+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:48:59.508977+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:48:59.509314+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:59.512045+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:49:00.315154+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:49:00.801928+00:00", "trade", 7.6967, 10.0]
["2026-09-28T16:49:01.670560+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:01.768903+00:00", "trade", 7.695, 1831.0]
["2026-09-28T16:49:02.034564+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.034618+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.034631+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.288841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.288890+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.345202+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:49:02.350911+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:02.669692+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:06.543182+00:00", "trade", 7.6956, 2.0]
["2026-09-28T16:49:06.564441+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:06.564484+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:06.614730+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:08.407079+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:08.539996+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:08.540053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:08.540061+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:08.580107+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:08.617357+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:49:09.041672+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:49:11.830587+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:49:12.149127+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:49:12.149136+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:49:12.149186+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:49:12.149202+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:49:12.149212+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:49:12.149222+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:49:12.149353+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:12.692932+00:00", "trade", 7.6831, 1.0]
["2026-09-28T16:49:13.670405+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:14.346653+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:49:15.172397+00:00", "trade", 7.6952, 2.0]
["2026-09-28T16:49:15.305978+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:15.452359+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:49:16.388998+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:49:17.050743+00:00", "trade", 7.7, 11.0]
["2026-09-28T16:49:17.050750+00:00", "trade", 7.7, 103.0]
["2026-09-28T16:49:17.050752+00:00", "trade", 7.7, 76.0]
["2026-09-28T16:49:17.051254+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:17.051344+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:17.051641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:17.052178+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:17.055536+00:00", "trade", 7.695, 34.0]
["2026-09-28T16:49:17.067053+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:17.490261+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:17.507913+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:49:18.078687+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:49:18.915492+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:49:18.971959+00:00", "trade", 7.6881, 1.0]
["2026-09-28T16:49:19.518996+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:49:20.312437+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:49:20.727726+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:20.812537+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:49:20.812673+00:00", "trade", 7.6962, 970.0]
["2026-09-28T16:49:21.304252+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:49:21.332190+00:00", "trade", 7.7, 54.0]
["2026-09-28T16:49:21.332195+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:49:21.332471+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:49:21.332520+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.332568+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.333354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.335202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.351578+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.511429+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:21.562856+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:22.672485+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:49:23.076133+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:23.076145+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:23.180921+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:23.689458+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:49:23.775771+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:49:24.256900+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:24.256900+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:49:24.256900+00:00", "trade", 7.695, 1100.0]
["2026-09-28T16:49:24.257275+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.257338+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.257348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.257380+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.257446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.257533+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.286474+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:24.287258+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.288131+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:24.894143+00:00", "trade", 7.6982, 97.0]
["2026-09-28T16:49:25.710578+00:00", "trade", 7.6886, 9.0]
["2026-09-28T16:49:25.712875+00:00", "trade", 7.6886, 4.0]
["2026-09-28T16:49:26.095714+00:00", "trade", 7.6959, 1.0]
["2026-09-28T16:49:26.123497+00:00", "trade", 7.695, 7.0]
["2026-09-28T16:49:26.132938+00:00", "trade", 7.6982, 500.0]
["2026-09-28T16:49:26.133241+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:26.217324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:26.406260+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:26.406513+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:26.448221+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:28.777213+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:29.316269+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:29.839724+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:31.818396+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:32.029833+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:32.536578+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.537202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.637317+00:00", "trade", 7.6847, 5.0]
["2026-09-28T16:49:32.664066+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.664151+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:33.724004+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:49:33.734517+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:33.824862+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:49:34.283842+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:34.465832+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:34.666717+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:35.426421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:35.426916+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:35.441941+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:35.442336+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:35.443015+00:00", "trade", 7.695, 199.0]
["2026-09-28T16:49:35.759395+00:00", "trade", 7.6959, 1.0]
["2026-09-28T16:49:36.313637+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:49:36.443187+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:36.443643+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:36.447487+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:36.474173+00:00", "trade", 7.6999, 12.0]
["2026-09-28T16:49:36.474912+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:36.475377+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:36.522296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:37.004523+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:37.067785+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:49:37.696279+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:49:37.696294+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:49:37.696400+00:00", "trade", 7.695, 9480.0]
["2026-09-28T16:49:37.697109+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:37.697205+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:37.895615+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:38.358195+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:38.360323+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:38.525566+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:39.264864+00:00", "trade", 7.6984, 181.0]
["2026-09-28T16:49:39.285497+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:39.285531+00:00", "trade", 7.6984, 1.0]
["2026-09-28T16:49:39.336176+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:49:39.719086+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:40.208115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.209258+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.328544+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.580243+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:49:40.841002+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:49:40.867366+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:41.026987+00:00", "trade", 7.69, 12338.0]
["2026-09-28T16:49:41.067575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.067627+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.067670+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.068279+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.068707+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.069085+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.093954+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.148390+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:49:41.262768+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.262816+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.304421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.304871+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.305274+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.305729+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.528162+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.528414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.944490+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:41.944722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.038698+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:42.086335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.330000+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.713342+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:49:42.714049+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.858818+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.920972+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.970113+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.978791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:42.978839+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:43.077858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:43.284977+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:43.321096+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:43.627742+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:43.636996+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:46.067798+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:46.151411+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:49:46.152118+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:46.179444+00:00", "trade", 7.6988, 5000.0]
["2026-09-28T16:49:46.540679+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:49:46.794831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:46.851136+00:00", "trade", 7.6942, 1.0]
["2026-09-28T16:49:46.851558+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:46.853275+00:00", "trade", 7.6942, 2.0]
["2026-09-28T16:49:46.972142+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:46.994594+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:47.247231+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:47.462952+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:49.309629+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:50.009394+00:00", "trade", 7.695, 28.0]
["2026-09-28T16:49:50.029102+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:49:50.140552+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:50.140890+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:50.911691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:50.913684+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:50.913912+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:50.913965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:52.005693+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:49:53.603899+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:54.079386+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:54.079454+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:54.080096+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:54.987572+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:55.815467+00:00", "trade", 7.6999, 9500.0]
["2026-09-28T16:49:55.969679+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:56.066968+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:56.827465+00:00", "trade", 7.7, 10000.0]
["2026-09-28T16:49:56.963921+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.041638+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.056384+00:00", "trade", 7.6956, 1.0]
["2026-09-28T16:49:57.231523+00:00", "trade", 7.695, 111.0]
["2026-09-28T16:49:57.241448+00:00", "trade", 7.695, 224.0]
["2026-09-28T16:49:57.252790+00:00", "trade", 7.695, 34.0]
["2026-09-28T16:49:57.261364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.263098+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.263454+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.264310+00:00", "trade", 7.695, 45.0]
["2026-09-28T16:49:57.276860+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:57.276891+00:00", "trade", 7.695, 188.0]
["2026-09-28T16:49:57.321259+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.496758+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.613829+00:00", "trade", 7.6982, 11.0]
["2026-09-28T16:49:57.614190+00:00", "trade", 7.6982, 1.0]
["2026-09-28T16:49:58.298795+00:00", "trade", 7.6982, 258.0]
["2026-09-28T16:49:58.320023+00:00", "trade", 7.6982, 1.0]
["2026-09-28T16:49:58.460067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:58.592182+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:59.179832+00:00", "trade", 7.6967, 1.0]
["2026-09-28T16:50:00.509022+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:50:00.509030+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:50:01.419092+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:50:02.396764+00:00", "trade", 7.7, 133.0]
["2026-09-28T16:50:02.563513+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:03.099018+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:03.099959+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:04.050089+00:00", "trade", 7.7, 2.0]
["2026-09-28T16:50:04.541887+00:00", "trade", 7.695, 6000.0]
["2026-09-28T16:50:04.544477+00:00", "trade", 7.7, 52.0]
["2026-09-28T16:50:04.669387+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:04.669396+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.346499+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.347884+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.348953+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.351908+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.354392+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:05.778482+00:00", "trade", 7.7, 72.0]
["2026-09-28T16:50:05.955638+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:06.102159+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:50:06.235686+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:06.468373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:06.763753+00:00", "trade", 7.6874, 5.0]
["2026-09-28T16:50:06.777028+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:07.249787+00:00", "trade", 7.695, 125.0]
["2026-09-28T16:50:07.487680+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:07.488167+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:07.488412+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:07.526308+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:07.535651+00:00", "trade", 7.698, 2000.0]
["2026-09-28T16:50:07.932789+00:00", "trade", 7.7, 72.0]
["2026-09-28T16:50:09.739896+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:09.806459+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:10.334986+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:10.391859+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:10.815336+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:11.168703+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:11.283944+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:11.350039+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:11.678392+00:00", "trade", 7.6949, 7.0]
["2026-09-28T16:50:12.543566+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:12.543685+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:12.544207+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:12.669680+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:12.670483+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:15.179870+00:00", "trade", 7.6995, 80.0]
["2026-09-28T16:50:15.222547+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:50:15.311955+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:50:15.639053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:15.639098+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:15.639545+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.063631+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:50:16.484439+00:00", "trade", 7.6963, 20.0]
["2026-09-28T16:50:16.656168+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.657006+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.657054+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.716137+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:50:16.722616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.732685+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.444079+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.444135+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.530961+00:00", "trade", 7.7, 50.0]
["2026-09-28T16:50:17.618960+00:00", "trade", 7.7, 5000.0]
["2026-09-28T16:50:17.619674+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.619742+00:00", "trade", 7.695, 600.0]
["2026-09-28T16:50:17.655121+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:17.655679+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.666134+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:50:17.670824+00:00", "trade", 7.695, 527.0]
["2026-09-28T16:50:17.694098+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:17.694433+00:00", "trade", 7.695, 299.0]
["2026-09-28T16:50:17.694458+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.694651+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.695051+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.695759+00:00", "trade", 7.695, 500.0]
["2026-09-28T16:50:17.700597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.700652+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.700691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.700716+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.700860+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:50:17.701192+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701209+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701222+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701232+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701367+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701430+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701573+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.701933+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.715426+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.784495+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.856283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:17.863523+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:18.122847+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:18.787825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:18.787875+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:18.788449+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:18.788493+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.078392+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:19.140335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.140389+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.140928+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.145650+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.400011+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:19.793712+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.793765+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:19.797723+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.019655+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.037332+00:00", "trade", 7.6901, 2800.0]
["2026-09-28T16:50:20.037673+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:20.038005+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.038059+00:00", "trade", 7.6901, 2800.0]
["2026-09-28T16:50:20.038234+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.038572+00:00", "trade", 7.7, 3900.0]
["2026-09-28T16:50:20.038768+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:20.038812+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:20.051487+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:50:20.081318+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:20.163748+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.163818+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.180152+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.829205+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:50:20.840497+00:00", "trade", 7.7, 9500.0]
["2026-09-28T16:50:20.840881+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:20.840966+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:20.841024+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:20.841380+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.841780+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.841830+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:20.844014+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:21.177582+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:21.272765+00:00", "trade", 7.6915, 1000.0]
["2026-09-28T16:50:21.273444+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:21.273466+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:21.415584+00:00", "trade", 7.6901, 7550.0]
["2026-09-28T16:50:21.416296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.280699+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.328704+00:00", "trade", 7.7, 9500.0]
["2026-09-28T16:50:22.329382+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.365788+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.366256+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.439977+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.457019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:22.606143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:23.024152+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:23.024865+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:23.423211+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:50:23.423220+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:50:23.423247+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:50:23.423271+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:23.423282+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:23.423289+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:50:23.423301+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:23.423315+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:50:23.423327+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:50:23.423525+00:00", "trade", 7.695, 4020.0]
["2026-09-28T16:50:23.424235+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:23.438910+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:50:23.602867+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.111760+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:24.156309+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:24.156892+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.156948+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.156985+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.157365+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.157806+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.158150+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.166916+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.416736+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.416825+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.530126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.799799+00:00", "trade", 7.6901, 5000.0]
["2026-09-28T16:50:24.800512+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:24.903399+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:50:24.904082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:25.045512+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:25.098957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:25.289718+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:50:25.290474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:25.603798+00:00", "trade", 7.6901, 6000.0]
["2026-09-28T16:50:26.021760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:26.406138+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:50:26.415610+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:26.442902+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:50:26.498547+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:26.522274+00:00", "trade", 7.695, 9000.0]
["2026-09-28T16:50:26.925262+00:00", "trade", 7.6901, 6000.0]
["2026-09-28T16:50:26.931884+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:27.038165+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:27.322230+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:27.432849+00:00", "trade", 7.695, 8.0]
["2026-09-28T16:50:27.471594+00:00", "trade", 7.695, 17.0]
["2026-09-28T16:50:27.582535+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:27.668227+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:27.728593+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:50:28.196494+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:50:28.517814+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:28.994874+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:28.995422+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:29.145582+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:50:29.145614+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:50:29.146339+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:29.253312+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:29.253873+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:29.367527+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:30.417376+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:30.417424+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:30.721318+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:31.045093+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:31.494646+00:00", "trade", 7.6901, 6000.0]
["2026-09-28T16:50:31.601828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:31.761453+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.192515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.194304+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.263579+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.264007+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.322584+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.839593+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:32.839674+00:00", "trade", 7.6938, 475.0]
["2026-09-28T16:50:32.887193+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.887240+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:32.921989+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.154727+00:00", "trade", 7.6954, 1.0]
["2026-09-28T16:50:33.155083+00:00", "trade", 7.6954, 1.0]
["2026-09-28T16:50:33.338640+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.437244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.437714+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.568964+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.771682+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:33.808011+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:34.294693+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:34.296035+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.297778+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.472150+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:34.472400+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.491456+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.628005+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:50:34.628264+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:50:34.628948+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.629835+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:34.644722+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:34.913387+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.914056+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.942127+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:34.960726+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:35.434247+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:35.669068+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:35.863682+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:50:35.920908+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.121756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.159483+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.159970+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.160019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.160026+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.217139+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:36.456521+00:00", "trade", 7.6928, 48.0]
["2026-09-28T16:50:36.907613+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:50:37.013245+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:50:37.022153+00:00", "trade", 7.695, 62.0]
["2026-09-28T16:50:37.030901+00:00", "trade", 7.695, 121.0]
["2026-09-28T16:50:37.037155+00:00", "trade", 7.695, 21.0]
["2026-09-28T16:50:37.041916+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:37.243703+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:37.719785+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.023781+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:50:38.028451+00:00", "trade", 7.695, 982.0]
["2026-09-28T16:50:38.028536+00:00", "trade", 7.695, 982.0]
["2026-09-28T16:50:38.028568+00:00", "trade", 7.695, 982.0]
["2026-09-28T16:50:38.028841+00:00", "trade", 7.695, 982.0]
["2026-09-28T16:50:38.028854+00:00", "trade", 7.695, 982.0]
["2026-09-28T16:50:38.029422+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:50:38.034681+00:00", "trade", 7.6904, 6856.0]
["2026-09-28T16:50:38.082254+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.128476+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.375875+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.375924+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.476885+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:38.477529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:38.669866+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:39.269797+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:39.269799+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:39.269799+00:00", "trade", 7.695, 1800.0]
["2026-09-28T16:50:40.524623+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:41.433718+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:41.561986+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:41.607399+00:00", "trade", 7.695, 4.0]
["2026-09-28T16:50:41.642039+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:41.642087+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:41.642499+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:41.642549+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:41.642733+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:42.046612+00:00", "trade", 7.6937, 2000.0]
["2026-09-28T16:50:42.356589+00:00", "trade", 7.695, 900.0]
["2026-09-28T16:50:43.506623+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:50:44.145390+00:00", "trade", 7.6946, 1.0]
["2026-09-28T16:50:45.036573+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:45.036666+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:46.478346+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:50:46.739880+00:00", "trade", 7.695, 245.0]
["2026-09-28T16:50:46.739947+00:00", "trade", 7.7, 245.0]
["2026-09-28T16:50:46.963500+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:46.963912+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:46.963963+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:46.964074+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:46.999304+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:47.464830+00:00", "trade", 7.6907, 5.0]
["2026-09-28T16:50:47.848354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:47.848401+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.091789+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.091838+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.091995+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.099706+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.429218+00:00", "trade", 7.695, 51.0]
["2026-09-28T16:50:48.476198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.476244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:49.014152+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:49.014415+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:49.143692+00:00", "trade", 7.6999, 3.0]
["2026-09-28T16:50:49.149139+00:00", "trade", 7.6962, 1.0]
["2026-09-28T16:50:49.244977+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:50:49.549490+00:00", "trade", 7.6927, 1.0]
["2026-09-28T16:50:49.812186+00:00", "trade", 7.6949, 2.0]
["2026-09-28T16:50:50.999456+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:50.999463+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.110128+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.138424+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.209781+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.209878+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.210158+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.294197+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.294254+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.737428+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:50:51.737429+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:51.737430+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:50:51.738443+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:50:51.883027+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.883426+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.901782+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:52.021939+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:52.629297+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:52.854291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:53.004508+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:53.004966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:53.017497+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:53.082991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:53.126318+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.108832+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.156482+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.241070+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.241524+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.242438+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.243505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.268743+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.519810+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.704067+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:54.852944+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:56.707238+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:50:56.707620+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:56.707680+00:00", "trade", 7.7, 6.0]
["2026-09-28T16:50:57.019590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.054440+00:00", "trade", 7.695, 900.0]
["2026-09-28T16:50:57.054814+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.054901+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:50:57.093591+00:00", "trade", 7.695, 9.0]
["2026-09-28T16:50:57.093755+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.100371+00:00", "trade", 7.695, 57.0]
["2026-09-28T16:50:57.106055+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:50:57.112571+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:50:57.113249+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.115712+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323071+00:00", "trade", 7.69, 129.0]
["2026-09-28T16:50:57.323072+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:50:57.323074+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323076+00:00", "trade", 7.69, 471.0]
["2026-09-28T16:50:57.323080+00:00", "trade", 7.69, 1729.0]
["2026-09-28T16:50:57.323082+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:57.323084+00:00", "trade", 7.69, 1300.0]
["2026-09-28T16:50:57.323085+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:57.323087+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323089+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:50:57.323092+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:50:57.323099+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323101+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323204+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323211+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323217+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323238+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323250+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323257+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323263+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323270+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323276+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323312+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:50:57.323356+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:50:57.323358+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323361+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:50:57.323363+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323367+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:57.323370+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323374+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323380+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323381+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:57.323388+00:00", "trade", 7.69, 94.0]
["2026-09-28T16:50:57.323388+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323391+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:50:57.323393+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:57.323398+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:50:57.323406+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323413+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323420+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323463+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:50:57.323463+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:57.323463+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:57.323468+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323468+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:50:57.323469+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:57.323469+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:57.323477+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:57.323477+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:57.323477+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:57.323522+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323668+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:50:57.323668+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323670+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323670+00:00", "trade", 7.69, 4300.0]
["2026-09-28T16:50:57.323671+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323675+00:00", "trade", 7.69, 303.0]
["2026-09-28T16:50:57.323679+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:50:57.323711+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323722+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323723+00:00", "trade", 7.69, 3697.0]
["2026-09-28T16:50:57.323724+00:00", "trade", 7.69, 3112.0]
["2026-09-28T16:50:57.323729+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323736+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323742+00:00", "trade", 7.69, 879.0]
["2026-09-28T16:50:57.323743+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323744+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323749+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323763+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323776+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323808+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323832+00:00", "trade", 7.69, 788.0]
["2026-09-28T16:50:57.323835+00:00", "trade", 7.69, 1100.0]
["2026-09-28T16:50:57.323835+00:00", "trade", 7.69, 4300.0]
["2026-09-28T16:50:57.323835+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:50:57.323835+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323838+00:00", "trade", 7.69, 1122.0]
["2026-09-28T16:50:57.323845+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323850+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323852+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323860+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323867+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:50:57.323869+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.323869+00:00", "trade", 7.69, 478.0]
["2026-09-28T16:50:57.323871+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323879+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323898+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323905+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:57.323973+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.323986+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.323990+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324011+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324019+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324025+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324032+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324038+00:00", "trade", 7.69, 48.0]
["2026-09-28T16:50:57.324039+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:50:57.324063+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.324064+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324119+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324152+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324160+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324523+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324556+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.324795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.325060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.325075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.325394+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:50:57.326655+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.327272+00:00", "trade", 7.69, 71.0]
["2026-09-28T16:50:57.328323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.328550+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:50:57.329076+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:50:57.329137+00:00", "trade", 7.69, 38.0]
["2026-09-28T16:50:57.331035+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:57.331524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.331818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.331918+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.332060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.332135+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.366912+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:50:57.366945+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:50:57.366960+00:00", "trade", 7.6825, 100.0]
["2026-09-28T16:50:57.367012+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:50:57.367034+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:50:57.368312+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:50:57.368350+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:50:57.368502+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:50:57.378754+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:57.448187+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:57.706552+00:00", "trade", 7.685, 9.0]
["2026-09-28T16:50:57.935079+00:00", "trade", 7.6886, 2.0]
["2026-09-28T16:50:58.162909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:58.528219+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:58.528378+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:50:58.528963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:58.529051+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:50:58.529424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:58.892153+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:58.932668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.137794+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:59.253514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.265371+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.294671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.466360+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:59.467555+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.467565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.535432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.535444+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.675454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:59.938083+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:50:59.985941+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:51:00.267972+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:00.321498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:00.329566+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:00.349978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:00.400248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:00.421515+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:00.679863+00:00", "trade", 7.6899, 6000.0]
["2026-09-28T16:51:00.866499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:01.069312+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:51:01.070106+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.136211+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:51:02.137385+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.137853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.197902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.200130+00:00", "trade", 7.69, 95.0]
["2026-09-28T16:51:02.652937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.653367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.653529+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.653618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:02.653632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.033679+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.034255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.041394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.041444+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.261876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.308768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.466021+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:03.466057+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:03.466087+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:03.466425+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:03.467334+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:03.519824+00:00", "trade", 7.6899, 6000.0]
["2026-09-28T16:51:03.573091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.573557+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.652851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.653256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.653588+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.653749+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.653801+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.653963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.931827+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:03.931834+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.129615+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.399596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.456431+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:04.457144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.457201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.735705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.735718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.755340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.758222+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.770829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.790890+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:04.818849+00:00", "trade", 7.685, 6000.0]
["2026-09-28T16:51:05.076374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.078558+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.111642+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:51:05.112328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.123362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.127104+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.327185+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:51:05.437237+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.516644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.592858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.728020+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:51:05.793024+00:00", "trade", 7.685, 1856.0]
["2026-09-28T16:51:05.793715+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.794215+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.814021+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:51:05.815115+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.815122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.815191+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.866908+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.867218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.867666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.891638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:05.904798+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:06.017422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:06.376132+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:51:06.420306+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:07.045668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:07.926162+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:08.122042+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:08.424351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:08.611426+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:08.668322+00:00", "trade", 7.6875, 20.0]
["2026-09-28T16:51:08.689716+00:00", "trade", 7.6899, 5800.0]
["2026-09-28T16:51:08.690133+00:00", "trade", 7.68, 3700.0]
["2026-09-28T16:51:09.173749+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.523098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.530694+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.556677+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.651691+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.763829+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:51:09.764547+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.881608+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.886108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.902791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.926304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:09.952744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.042826+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:51:10.048627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102474+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.102983+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.596517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.705221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.853675+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:51:10.853791+00:00", "trade", 7.6862, 4449.0]
["2026-09-28T16:51:10.854334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.854436+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:10.854691+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.011423+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:51:11.018877+00:00", "trade", 7.685, 43.0]
["2026-09-28T16:51:11.025721+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:51:11.033964+00:00", "trade", 7.685, 22.0]
["2026-09-28T16:51:11.224892+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.245186+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.318854+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:51:11.319536+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.420794+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.516819+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:11.601173+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:51:12.129281+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:51:13.256190+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:13.423704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:13.592132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.010833+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.332841+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:51:14.332874+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:51:14.332883+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:51:14.332896+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:51:14.332916+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:51:14.332935+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:51:14.332947+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:14.332961+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:51:14.333180+00:00", "trade", 7.685, 845.0]
["2026-09-28T16:51:14.333312+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.333525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.334059+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.334085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.360063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:14.447936+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:51:14.601469+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:15.105218+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:51:15.172387+00:00", "trade", 7.6927, 1.0]
["2026-09-28T16:51:15.305258+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:15.371043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:15.939763+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:51:15.940538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:15.940606+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.105306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.105323+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:51:17.105515+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:51:17.106043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.106045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.108137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.163621+00:00", "trade", 7.6871, 5.0]
["2026-09-28T16:51:17.415339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.415754+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.415783+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.416384+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.416777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.476540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.517017+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:51:17.526433+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:51:17.536391+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:51:17.539447+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:51:17.554976+00:00", "trade", 7.685, 117.0]
["2026-09-28T16:51:17.555448+00:00", "trade", 7.685, 31.0]
["2026-09-28T16:51:17.669617+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:17.835366+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:18.147783+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:18.147810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:18.148589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:18.162517+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:51:19.797063+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:51:19.797830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:19.911834+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:20.002606+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:21.118843+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:21.425178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:21.603745+00:00", "trade", 7.6899, 1000.0]
["2026-09-28T16:51:21.741674+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:21.742075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:21.775836+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:21.819207+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:22.084796+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:22.253324+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:22.347943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:22.981559+00:00", "trade", 7.6909, 90.0]
["2026-09-28T16:51:23.450234+00:00", "trade", 7.685, 62.0]
["2026-09-28T16:51:23.450266+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:51:23.968747+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:51:24.442581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:24.443039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:24.999486+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:51:25.189780+00:00", "trade", 7.6852, 100.0]
["2026-09-28T16:51:25.501075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:25.516464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:25.571605+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:51:25.572236+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:25.572613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:26.249188+00:00", "trade", 7.685, 1500.0]
["2026-09-28T16:51:26.250029+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:51:26.347547+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:51:26.347556+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:51:26.347586+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:51:26.347619+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:51:26.347765+00:00", "trade", 7.685, 9466.0]
["2026-09-28T16:51:26.507105+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:51:27.203616+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:51:27.206638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:27.943913+00:00", "trade", 7.6908, 5.0]
["2026-09-28T16:51:28.116226+00:00", "trade", 7.687, 5.0]
["2026-09-28T16:51:28.116593+00:00", "trade", 7.687, 1.0]
["2026-09-28T16:51:28.117157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:28.123142+00:00", "trade", 7.685, 22.0]
["2026-09-28T16:51:28.628740+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:51:28.629232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:28.643912+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:28.899300+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:29.160645+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.179197+00:00", "trade", 7.685, 112.0]
["2026-09-28T16:51:29.179504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.179510+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.179528+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:29.179534+00:00", "trade", 7.69, 133.0]
["2026-09-28T16:51:29.179891+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.179905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.179914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.180673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.183328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.250552+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.259986+00:00", "trade", 7.69, 54.0]
["2026-09-28T16:51:29.260048+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:51:29.461191+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:29.807691+00:00", "trade", 7.69, 8001.0]
["2026-09-28T16:51:29.831942+00:00", "trade", 7.6867, 60.0]
["2026-09-28T16:51:29.926785+00:00", "trade", 7.685, 1499.0]
["2026-09-28T16:51:29.952087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:30.284913+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:30.817584+00:00", "trade", 7.685, 5722.0]
["2026-09-28T16:51:30.863811+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:30.968612+00:00", "trade", 7.6899, 1000.0]
["2026-09-28T16:51:31.410203+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:51:31.549197+00:00", "trade", 7.6899, 10.0]
["2026-09-28T16:51:32.941861+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:33.994521+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:33.995682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:33.995689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:34.053992+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:51:34.054012+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:51:34.420755+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:51:34.420803+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:51:34.741828+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:34.774324+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:51:34.918840+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:35.529901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:35.530293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:35.530495+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:35.759390+00:00", "trade", 7.6919, 1.0]
["2026-09-28T16:51:35.759777+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:51:35.957382+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:36.054755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:36.119737+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:51:36.119776+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:51:36.120039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:36.120496+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:36.231913+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:37.028746+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:51:37.028822+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:51:37.050786+00:00", "trade", 7.6855, 1.0]
["2026-09-28T16:51:37.540911+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:51:37.602047+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:51:37.773646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:37.801235+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.158305+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:51:38.248266+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:51:38.248324+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:51:38.248573+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.249031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.283853+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:38.284227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.284308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.284322+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:38.285534+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:39.627556+00:00", "trade", 7.689, 650.0]
["2026-09-28T16:51:39.627977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:39.628412+00:00", "trade", 7.6897, 8850.0]
["2026-09-28T16:51:39.629456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:39.666451+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:51:39.688637+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:39.770089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:40.078817+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:40.141714+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:51:40.141772+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:51:40.846212+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:51:40.846966+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:40.888226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.055844+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:51:41.056601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.129280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.219144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.219813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.411151+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:41.411705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:42.531133+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:51:42.672615+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:51:43.722231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:43.722542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:43.725328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:43.817472+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:43.821298+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:43.821473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:44.077647+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.107295+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:51:45.383498+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.383539+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.794041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.809221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.821121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:45.923832+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:51:45.924591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:46.154542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:46.173718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:46.193730+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:46.429813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:46.431251+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:51:46.431347+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:51:46.431847+00:00", "trade", 7.68, 524.0]
["2026-09-28T16:51:47.154215+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:51:47.155469+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:51:47.270041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:47.288719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:48.287771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:49.679904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:52.010851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:52.552292+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:51:53.691879+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:51:54.931296+00:00", "trade", 7.6871, 1.0]
["2026-09-28T16:51:55.923153+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:51:57.056388+00:00", "trade", 7.6904, 1.0]
["2026-09-28T16:51:57.609008+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:51:58.417809+00:00", "trade", 7.685, 9.0]
["2026-09-28T16:51:59.206848+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:51:59.606590+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:52:00.345592+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:52:00.439029+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:52:01.303400+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:01.310338+00:00", "trade", 7.685, 133.0]
["2026-09-28T16:52:02.005716+00:00", "trade", 7.685, 3900.0]
["2026-09-28T16:52:04.076630+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:05.360938+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:52:05.538864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:05.538949+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:05.539450+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:06.582515+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:52:06.653775+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:06.658766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:06.772053+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:06.772103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:06.955662+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:52:06.956374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:07.352753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:07.956403+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:52:08.219536+00:00", "trade", 7.6914, 5.0]
["2026-09-28T16:52:09.035213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:09.137835+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:09.137844+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:09.533387+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:09.597589+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:09.597686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:09.603850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:09.604561+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.248597+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:11.291626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.291634+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.291648+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:52:11.291992+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.292091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.292115+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.292129+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.292136+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.294864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.387309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.470632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:11.586968+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:52:11.661101+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:52:12.134184+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:12.218885+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:12.218933+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:12.599369+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:52:13.900861+00:00", "trade", 7.685, 150.0]
["2026-09-28T16:52:14.033873+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:14.092303+00:00", "trade", 7.6882, 500.0]
["2026-09-28T16:52:14.665996+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:14.690485+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:14.691599+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:14.691694+00:00", "trade", 7.685, 900.0]
["2026-09-28T16:52:14.691882+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:14.695427+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:52:14.695586+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:52:14.696887+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:14.699345+00:00", "trade", 7.685, 169.0]
["2026-09-28T16:52:14.708312+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:14.708372+00:00", "trade", 7.685, 1700.0]
["2026-09-28T16:52:14.750283+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:14.999381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:15.239373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:15.239460+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:15.278756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:15.278999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:15.608082+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:52:16.336182+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:16.517203+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:16.658931+00:00", "trade", 7.6883, 12.0]
["2026-09-28T16:52:17.594140+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:52:18.265092+00:00", "trade", 7.6858, 100.0]
["2026-09-28T16:52:18.546331+00:00", "trade", 7.6899, 20.0]
["2026-09-28T16:52:19.078387+00:00", "trade", 7.6894, 1.0]
["2026-09-28T16:52:19.538146+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:20.141595+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:52:20.402239+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:20.967103+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:21.538537+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:23.029751+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.029760+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.029864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.034282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.034803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.231950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441235+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441255+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:52:23.441267+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:52:23.441595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.441686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.442380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.444260+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:52:23.607389+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:52:23.617969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:23.628146+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:52:23.820018+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:25.165214+00:00", "trade", 7.6828, 1.0]
["2026-09-28T16:52:25.166703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:26.037797+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:27.085630+00:00", "trade", 7.685, 28.0]
["2026-09-28T16:52:27.226322+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:27.584167+00:00", "trade", 7.6828, 6.0]
["2026-09-28T16:52:27.646388+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:27.768000+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:28.020259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.919912+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.920648+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.920679+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:52:28.920686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.920687+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:28.921044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.921052+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.921058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.921072+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:28.921098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.019225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.055858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.068509+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:29.069252+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:29.069611+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:29.070657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.070704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.075039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.090451+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:52:29.761652+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:29.762643+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:52:29.864406+00:00", "trade", 7.6899, 39.0]
["2026-09-28T16:52:30.076037+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:52:30.076539+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.076592+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.076644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.076722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.077101+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.080417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.261118+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:30.261904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.267259+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:52:30.268275+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:30.269313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.416497+00:00", "trade", 7.6871, 1.0]
["2026-09-28T16:52:30.417277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.430062+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.490242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:30.551362+00:00", "trade", 7.6861, 23.0]
["2026-09-28T16:52:30.702559+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:52:30.857548+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:30.883958+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:52:31.193778+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:31.245293+00:00", "trade", 7.685, 43.0]
["2026-09-28T16:52:31.245363+00:00", "trade", 7.685, 259.0]
["2026-09-28T16:52:31.246600+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.253773+00:00", "trade", 7.686, 9198.0]
["2026-09-28T16:52:31.254226+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:31.277484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.277930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.278147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.278199+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.278724+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.293023+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.293030+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.293037+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.591979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:31.651320+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:52:31.672646+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:32.070542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:32.070549+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:32.570843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:32.902875+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:32.991030+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:52:32.991503+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:32.991569+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:52:32.991874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:32.992330+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:33.036951+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:52:33.037697+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:33.082968+00:00", "trade", 7.685, 30.0]
["2026-09-28T16:52:33.444497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:33.799263+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:34.305608+00:00", "trade", 7.685, 30.0]
["2026-09-28T16:52:34.311534+00:00", "trade", 7.685, 39.0]
["2026-09-28T16:52:34.317276+00:00", "trade", 7.685, 194.0]
["2026-09-28T16:52:34.323713+00:00", "trade", 7.685, 137.0]
["2026-09-28T16:52:34.328717+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:34.343047+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:52:34.344383+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:52:34.418069+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:34.972507+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:34.977876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:35.958920+00:00", "trade", 7.6801, 9500.0]
["2026-09-28T16:52:35.984065+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:36.106367+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:36.244948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:36.555823+00:00", "trade", 7.6801, 200.0]
["2026-09-28T16:52:36.556975+00:00", "trade", 7.69, 9300.0]
["2026-09-28T16:52:36.557426+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:52:36.558185+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:36.658694+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:36.659097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:36.659422+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:36.694424+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:52:36.694442+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:52:36.695305+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:37.533855+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:38.242054+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:52:38.242088+00:00", "trade", 7.68, 32.0]
["2026-09-28T16:52:38.242097+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:38.242124+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:38.242131+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:52:38.242159+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:52:38.242170+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:52:38.242188+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:52:38.242220+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:38.242228+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:38.242245+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:52:38.242254+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:52:38.242284+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:52:38.242313+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:52:38.242343+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:52:38.242372+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:52:38.242563+00:00", "trade", 7.685, 3661.0]
["2026-09-28T16:52:38.242565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:38.421650+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:39.135022+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:39.517682+00:00", "trade", 7.6899, 21.0]
["2026-09-28T16:52:40.015116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.031464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.060861+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:52:40.063655+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.308870+00:00", "trade", 7.6804, 2000.0]
["2026-09-28T16:52:40.309625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.309634+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:40.309656+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:52:40.310463+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.312412+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.313153+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:40.313890+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:40.314602+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:40.315794+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.317260+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.317727+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:40.317967+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.320179+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:40.320944+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.320968+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:40.321740+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:52:40.322573+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:52:40.374855+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:40.375603+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.565988+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:40.596585+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:52:40.605545+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:52:40.605567+00:00", "trade", 7.68, 4700.0]
["2026-09-28T16:52:40.605568+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:40.605570+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:52:40.605572+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:52:40.605575+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.605577+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:52:40.605577+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:52:40.605580+00:00", "trade", 7.68, 30.0]
["2026-09-28T16:52:40.605581+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.605585+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:40.605587+00:00", "trade", 7.68, 242.0]
["2026-09-28T16:52:40.605587+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.605588+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.605696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605729+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605736+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605777+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605797+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605831+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605836+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:52:40.605838+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605840+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.605842+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:52:40.605842+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:52:40.605845+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605846+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:40.605847+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:52:40.605848+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:52:40.605853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605855+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.605855+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:52:40.605855+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:52:40.605861+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:40.605862+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:52:40.605864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.605865+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:52:40.606039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606075+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606144+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.606150+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:52:40.606152+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.606154+00:00", "trade", 7.68, 3200.0]
["2026-09-28T16:52:40.606154+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:52:40.606155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606157+00:00", "trade", 7.68, 2700.0]
["2026-09-28T16:52:40.606158+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.606178+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:40.606187+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:52:40.606187+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606199+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:40.606200+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606212+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606215+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:40.606218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606229+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.606233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606238+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:52:40.606239+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:40.606240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606244+00:00", "trade", 7.68, 45.0]
["2026-09-28T16:52:40.606253+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606315+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606322+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:40.606327+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606329+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606335+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606342+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606350+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606352+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:52:40.606353+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606359+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606370+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606371+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:52:40.606397+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606404+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606406+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606417+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606423+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606427+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606458+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606482+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606534+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:40.606621+00:00", "trade", 7.68, 75.0]
["2026-09-28T16:52:40.606622+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:40.606660+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:52:40.606662+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606768+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606775+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606939+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.606979+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.607037+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.607356+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.607857+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.608140+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.608591+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.609015+00:00", "trade", 7.6721, 100.0]
["2026-09-28T16:52:40.609303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.609329+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.610349+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.610663+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.611170+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.615560+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:52:40.616279+00:00", "trade", 7.68, 11.0]
["2026-09-28T16:52:40.621338+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.621373+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.621906+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.626571+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.638823+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.638829+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.647403+00:00", "trade", 7.675, 1503.0]
["2026-09-28T16:52:40.647407+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:52:40.647407+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:52:40.647418+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647446+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647474+00:00", "trade", 7.675, 1503.0]
["2026-09-28T16:52:40.647485+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647486+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647490+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:52:40.647505+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647515+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647534+00:00", "trade", 7.675, 1503.0]
["2026-09-28T16:52:40.647541+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647563+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647580+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:52:40.647594+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647618+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647624+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:52:40.647624+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.647651+00:00", "trade", 7.675, 116.0]
["2026-09-28T16:52:40.647683+00:00", "trade", 7.675, 1204.0]
["2026-09-28T16:52:40.647690+00:00", "trade", 7.675, 116.0]
["2026-09-28T16:52:40.647901+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:52:40.647901+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:52:40.647901+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:52:40.647939+00:00", "trade", 7.675, 300.0]
["2026-09-28T16:52:40.647939+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:52:40.647939+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:52:40.647978+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:52:40.648048+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:52:40.652425+00:00", "trade", 7.67, 90.0]
["2026-09-28T16:52:40.652444+00:00", "trade", 7.67, 10.0]
["2026-09-28T16:52:40.652804+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.652812+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.652830+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.652866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.652875+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.653941+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.680745+00:00", "trade", 7.675, 1503.0]
["2026-09-28T16:52:40.680915+00:00", "trade", 7.675, 1496.0]
["2026-09-28T16:52:40.681136+00:00", "trade", 7.675, 1499.0]
["2026-09-28T16:52:40.681237+00:00", "trade", 7.675, 1504.0]
["2026-09-28T16:52:40.681250+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:52:40.681402+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.681502+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.681517+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.681881+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:40.683234+00:00", "trade", 7.675, 99.0]
["2026-09-28T16:52:40.708316+00:00", "trade", 7.675, 1499.0]
["2026-09-28T16:52:40.907231+00:00", "trade", 7.675, 18.0]
["2026-09-28T16:52:40.907891+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:41.314587+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:41.496133+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:41.812111+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:52:41.812830+00:00", "trade", 7.68, 37.0]
["2026-09-28T16:52:42.056267+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:42.056715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:42.057150+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:42.093511+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:42.270394+00:00", "trade", 7.6701, 6000.0]
["2026-09-28T16:52:42.307274+00:00", "trade", 7.675, 9000.0]
["2026-09-28T16:52:42.900135+00:00", "trade", 7.675, 86.0]
["2026-09-28T16:52:43.272200+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.272250+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.277503+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.280720+00:00", "trade", 7.675, 700.0]
["2026-09-28T16:52:43.282226+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:52:43.282870+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:43.283072+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283119+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283179+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:52:43.283180+00:00", "trade", 7.675, 115.0]
["2026-09-28T16:52:43.283182+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:52:43.283184+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:52:43.283335+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283540+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283545+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283556+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283622+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283863+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283878+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.283911+00:00", "trade", 7.675, 400.0]
["2026-09-28T16:52:43.284294+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.301330+00:00", "trade", 7.675, 6000.0]
["2026-09-28T16:52:43.302019+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312582+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:52:43.312583+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:52:43.312585+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:52:43.312588+00:00", "trade", 7.68, 1700.0]
["2026-09-28T16:52:43.312603+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:52:43.312648+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:52:43.312651+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:52:43.312651+00:00", "trade", 7.68, 1500.0]
["2026-09-28T16:52:43.312654+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.312656+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:52:43.312658+00:00", "trade", 7.68, 600.0]
["2026-09-28T16:52:43.312661+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:52:43.312663+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.312669+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:52:43.312687+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312693+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312697+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:52:43.312700+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312704+00:00", "trade", 7.68, 84.0]
["2026-09-28T16:52:43.312707+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312714+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312727+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312749+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312756+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312762+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312768+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312775+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312776+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.312776+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.312776+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:52:43.312776+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312782+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312789+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312795+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312801+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312815+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312822+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312829+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:52:43.312832+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312840+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312847+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312854+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312860+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312865+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312873+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312883+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312891+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312897+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312904+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312911+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312917+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312923+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312928+00:00", "trade", 7.68, 69.0]
["2026-09-28T16:52:43.312930+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312936+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312943+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312950+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312956+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312963+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312970+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.312972+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.312989+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313002+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313008+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313013+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.313015+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313021+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313027+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313033+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313047+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:52:43.313062+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:52:43.313064+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:52:43.313064+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:52:43.313065+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:52:43.313068+00:00", "trade", 7.68, 1800.0]
["2026-09-28T16:52:43.313069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313071+00:00", "trade", 7.68, 2600.0]
["2026-09-28T16:52:43.313073+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.313073+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.313075+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:52:43.313146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313219+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313266+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313296+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313315+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313358+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313364+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:52:43.313364+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313371+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313377+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313408+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313483+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313489+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313496+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313594+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313640+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313775+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:43.313878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.313881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.314035+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.314093+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.314189+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.314351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.315347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.315955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.317274+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.318107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.334050+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:52:43.345644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.413529+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.429726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.674517+00:00", "trade", 7.6826, 25.0]
["2026-09-28T16:52:43.841563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:43.909987+00:00", "trade", 7.6824, 25.0]
["2026-09-28T16:52:43.954290+00:00", "trade", 7.6801, 25.0]
["2026-09-28T16:52:43.960572+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:52:44.095451+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:52:44.145415+00:00", "trade", 7.684, 1.0]
["2026-09-28T16:52:44.249720+00:00", "trade", 7.6825, 20.0]
["2026-09-28T16:52:44.339249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:44.472857+00:00", "trade", 7.686, 15.0]
["2026-09-28T16:52:44.601872+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:44.917022+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:52:45.259783+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:52:46.096308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:46.096341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:46.256533+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:52:46.529418+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:46.777198+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:47.037145+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:52:47.269726+00:00", "trade", 7.6801, 15.0]
["2026-09-28T16:52:47.503931+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:52:48.396849+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:48.720786+00:00", "trade", 7.6901, 5.0]
["2026-09-28T16:52:48.839512+00:00", "trade", 7.6829, 6.0]
["2026-09-28T16:52:48.961386+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:52:49.193218+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:52:49.665114+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:52:49.792463+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:50.808845+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:50.954027+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:52:50.974031+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:52:51.341799+00:00", "trade", 7.6828, 15.0]
["2026-09-28T16:52:51.366280+00:00", "trade", 7.685, 197.0]
["2026-09-28T16:52:51.613981+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:52:51.631626+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:52:53.444726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:52:55.568945+00:00", "trade", 7.685, 40.0]
["2026-09-28T16:52:56.057972+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:52:58.183331+00:00", "trade", 7.6869, 10.0]
["2026-09-28T16:52:58.190580+00:00", "trade", 7.6826, 91.0]
["2026-09-28T16:52:58.190947+00:00", "trade", 7.6826, 1.0]
["2026-09-28T16:52:58.500754+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:52:59.967408+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:52:59.991316+00:00", "trade", 7.6812, 1.0]
["2026-09-28T16:53:00.314916+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:53:00.630850+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:53:00.802130+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:01.243125+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:01.254630+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:01.790417+00:00", "trade", 7.6857, 15.0]
["2026-09-28T16:53:02.327858+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:53:02.332726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.332780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.333324+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.333422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.334292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.334915+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.341687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:02.778332+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.006719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.008297+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.008545+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.008750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.782451+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:53:03.869633+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:03.917668+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:53:03.918061+00:00", "trade", 7.685, 860.0]
["2026-09-28T16:53:03.918198+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:03.918686+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:03.919042+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:53:03.919283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:04.008202+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:04.492085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.268466+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:53:05.499600+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:53:05.841554+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:53:05.842191+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842489+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:05.842526+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:05.842548+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:05.842648+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.842691+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:05.941352+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:07.415984+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416001+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416015+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416025+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416049+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416057+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416071+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416081+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416097+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416108+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416122+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416133+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416142+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416154+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416165+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416189+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416203+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416211+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416218+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416236+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:07.416244+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416271+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:53:07.416285+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:07.416297+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:07.416685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:07.416688+00:00", "trade", 7.685, 4246.0]
["2026-09-28T16:53:07.417388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:07.668166+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:53:08.008630+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.115974+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:53:08.274497+00:00", "trade", 7.6865, 152.0]
["2026-09-28T16:53:08.545752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.546308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.546329+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.546770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.546786+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:08.740950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:09.898823+00:00", "trade", 7.6838, 500.0]
["2026-09-28T16:53:10.140803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:10.250832+00:00", "trade", 7.685, 254.0]
["2026-09-28T16:53:10.398558+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:53:10.672374+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:53:10.818869+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:53:10.884030+00:00", "trade", 7.685, 450.0]
["2026-09-28T16:53:10.918491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:10.918683+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:10.951952+00:00", "trade", 7.6857, 100.0]
["2026-09-28T16:53:11.673542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:12.834054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:14.075695+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:14.088449+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:15.172395+00:00", "trade", 7.6827, 2.0]
["2026-09-28T16:53:15.436703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:16.048250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:16.049624+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:16.836839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:17.460856+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:53:17.468706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:17.598219+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:53:18.317185+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:18.317234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:18.317242+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:18.317664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:18.317764+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:18.664684+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:19.193269+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:20.511781+00:00", "trade", 7.6858, 1.0]
["2026-09-28T16:53:20.561998+00:00", "trade", 7.685, 9.0]
["2026-09-28T16:53:21.320844+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:21.320902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:21.321313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:21.321428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:22.591590+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:24.332092+00:00", "trade", 7.6807, 4.0]
["2026-09-28T16:53:24.334706+00:00", "trade", 7.6807, 1.0]
["2026-09-28T16:53:24.476746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:24.476792+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:24.476799+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:24.616526+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:25.681150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:26.245689+00:00", "trade", 7.6868, 8.0]
["2026-09-28T16:53:26.248185+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:53:28.530996+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:29.249439+00:00", "trade", 7.68, 40.0]
["2026-09-28T16:53:29.249793+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.249849+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.249899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.250346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.250778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.265381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:29.265945+00:00", "trade", 7.6887, 5.0]
["2026-09-28T16:53:30.025073+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:30.025781+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:30.217799+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:30.218585+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:30.232464+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:30.270090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:30.687427+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:31.418174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:31.600200+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:53:32.010323+00:00", "trade", 7.685, 24.0]
["2026-09-28T16:53:32.013466+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:53:32.013467+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:53:32.013468+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:53:32.013470+00:00", "trade", 7.68, 30.0]
["2026-09-28T16:53:32.013473+00:00", "trade", 7.68, 225.0]
["2026-09-28T16:53:32.013493+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:53:32.014028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.014036+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.014066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.014413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.014518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.014785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.016780+00:00", "trade", 7.685, 31.0]
["2026-09-28T16:53:32.017092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.024543+00:00", "trade", 7.685, 146.0]
["2026-09-28T16:53:32.037464+00:00", "trade", 7.685, 103.0]
["2026-09-28T16:53:32.043441+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:53:32.119059+00:00", "trade", 7.6782, 6.0]
["2026-09-28T16:53:32.121566+00:00", "trade", 7.6827, 2.0]
["2026-09-28T16:53:32.124030+00:00", "trade", 7.6831, 1.0]
["2026-09-28T16:53:32.171016+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:32.239450+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:53:32.379576+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:53:32.436267+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:33.247804+00:00", "trade", 7.6816, 90.0]
["2026-09-28T16:53:33.386033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:33.498248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:33.521891+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:34.335672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:34.341602+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:34.347710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:34.347848+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.198589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.248953+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.350849+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.353218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.635806+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:53:35.636273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.641978+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:53:35.871565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.874063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:36.116607+00:00", "trade", 7.685, 60.0]
["2026-09-28T16:53:36.117399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:36.854604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:36.950088+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:53:36.951317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:37.029396+00:00", "trade", 7.6821, 1.0]
["2026-09-28T16:53:37.472761+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:37.473317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:37.473464+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:37.516136+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:37.516842+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:37.608796+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:38.269823+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:38.390242+00:00", "trade", 7.685, 5722.0]
["2026-09-28T16:53:38.612062+00:00", "trade", 7.685, 66.0]
["2026-09-28T16:53:38.716271+00:00", "trade", 7.6801, 100.0]
["2026-09-28T16:53:38.867356+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:53:38.997220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:38.998353+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.080595+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:39.156355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.388609+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:53:39.388652+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:39.389369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.465569+00:00", "trade", 7.685, 141.0]
["2026-09-28T16:53:39.466276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:40.519596+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:40.960569+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:41.246312+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:41.784947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.177426+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:53:42.346259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.346661+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.369787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:43.333095+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:43.370036+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:44.162605+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:53:44.162630+00:00", "trade", 7.68, 32.0]
["2026-09-28T16:53:44.162737+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:53:45.367092+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:53:45.367148+00:00", "trade", 7.68, 66.0]
["2026-09-28T16:53:45.367209+00:00", "trade", 7.68, 30.0]
["2026-09-28T16:53:45.367909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.443417+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:53:45.444104+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.444663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.445090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.447752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.501404+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.574165+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.574211+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:45.870329+00:00", "trade", 7.685, 5500.0]
["2026-09-28T16:53:46.667836+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:53:47.720858+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:47.922482+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:53:49.628249+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:53:50.132365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.078354+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:51.953970+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:51.953979+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:53:51.954006+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:53:51.954015+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:53:51.954046+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:53:51.954068+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:53:51.954078+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:51.954087+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:51.954098+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:53:51.954130+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:51.954138+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:53:51.954145+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:51.954158+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:53:51.954166+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:51.954189+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:53:51.954196+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:51.954208+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:53:51.954217+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:53:51.954240+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:53:51.954264+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:53:51.954289+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:53:51.954313+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:53:51.954341+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:53:51.954364+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:53:51.954556+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.954601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.954646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.954692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.954706+00:00", "trade", 7.685, 702.0]
["2026-09-28T16:53:51.955213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.990296+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:52.291328+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:53:52.871398+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:53:54.576986+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:53:55.336113+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:53:55.336115+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:53:55.336137+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:53:55.336678+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.336695+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.336753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.337311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.337319+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.343848+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:53:55.411865+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.411968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:55.503420+00:00", "trade", 7.6816, 55.0]
["2026-09-28T16:53:56.893899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.893908+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.893951+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.894270+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.894334+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.898762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.900689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:56.943998+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:57.516441+00:00", "trade", 7.685, 4400.0]
["2026-09-28T16:53:57.517779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:57.517829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:57.518667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:57.635945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:58.114748+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:53:59.120278+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:53:59.607433+00:00", "trade", 7.6816, 1.0]
["2026-09-28T16:53:59.805502+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:00.396542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:00.396780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:00.397344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:00.773749+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:54:01.609688+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:01.645040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:01.645108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:01.787745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:03.132639+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:03.221509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:03.407544+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:03.431890+00:00", "trade", 7.6859, 1.0]
["2026-09-28T16:54:03.851567+00:00", "trade", 7.685, 2600.0]
["2026-09-28T16:54:04.535519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.660421+00:00", "trade", 7.683, 100.0]
["2026-09-28T16:54:04.891220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.892694+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.894263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.915118+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.935309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:05.006251+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006271+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006283+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:54:05.006300+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:54:05.006328+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:54:05.006335+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:54:05.006353+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:54:05.006385+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:54:05.006393+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006416+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006424+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006433+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006445+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006467+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006476+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:54:05.006494+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006518+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006545+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:54:05.006573+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:54:05.006596+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:54:05.006880+00:00", "trade", 7.685, 30.0]
["2026-09-28T16:54:05.010737+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:05.014663+00:00", "trade", 7.6819, 1.0]
["2026-09-28T16:54:05.228526+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:54:05.233520+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:54:05.249895+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:54:05.249954+00:00", "trade", 7.68, 66.0]
["2026-09-28T16:54:05.250025+00:00", "trade", 7.68, 34.0]
["2026-09-28T16:54:05.250038+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:54:05.250054+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:54:05.250137+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:54:05.250228+00:00", "trade", 7.68, 69.0]
["2026-09-28T16:54:05.250506+00:00", "trade", 7.68, 68.0]
["2026-09-28T16:54:05.251558+00:00", "trade", 7.68, 34.0]
["2026-09-28T16:54:05.268709+00:00", "trade", 7.68, 66.0]
["2026-09-28T16:54:06.891694+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:54:06.891698+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:54:06.891701+00:00", "trade", 7.68, 21.0]
["2026-09-28T16:54:06.892032+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:06.892045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:06.892078+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:06.892192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:07.330087+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:07.338542+00:00", "trade", 7.68, 11.0]
["2026-09-28T16:54:07.394161+00:00", "trade", 7.6818, 1.0]
["2026-09-28T16:54:07.561898+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:54:07.760809+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:09.426062+00:00", "trade", 7.6816, 1.0]
["2026-09-28T16:54:10.013383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:10.013390+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:10.764140+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:11.014726+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:54:11.022074+00:00", "trade", 7.685, 97.0]
["2026-09-28T16:54:11.027506+00:00", "trade", 7.685, 69.0]
["2026-09-28T16:54:11.034089+00:00", "trade", 7.685, 21.0]
["2026-09-28T16:54:11.039078+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:11.126413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:11.126461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:11.289493+00:00", "trade", 7.6879, 5.0]
["2026-09-28T16:54:11.823810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:11.823858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:13.274621+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:13.364490+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:13.365238+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:13.384441+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:13.554932+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:14.207836+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:14.553357+00:00", "trade", 7.6815, 250.0]
["2026-09-28T16:54:15.153737+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:54:15.414782+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:15.415620+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:15.599086+00:00", "trade", 7.685, 156.0]
["2026-09-28T16:54:17.612487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:17.612533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:17.668290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:17.787701+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:54:17.797451+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:54:17.810315+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:54:17.819091+00:00", "trade", 7.685, 32.0]
["2026-09-28T16:54:18.078944+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:18.653167+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:18.653813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:18.763536+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:54:19.091703+00:00", "trade", 7.685, 30.0]
["2026-09-28T16:54:19.330825+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:54:19.945033+00:00", "trade", 7.6832, 100.0]
["2026-09-28T16:54:20.938705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:21.299232+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:54:22.076090+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:22.076665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:22.076718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:23.441400+00:00", "trade", 7.6811, 1.0]
["2026-09-28T16:54:23.546616+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:23.753054+00:00", "trade", 7.6879, 100.0]
["2026-09-28T16:54:24.687114+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:28.154719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:28.472881+00:00", "trade", 7.6843, 1.0]
["2026-09-28T16:54:29.635334+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:31.241924+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:32.128312+00:00", "trade", 7.6843, 1.0]
["2026-09-28T16:54:32.132547+00:00", "trade", 7.6843, 2.0]
["2026-09-28T16:54:32.430391+00:00", "trade", 7.6807, 1.0]
["2026-09-28T16:54:32.974055+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:37.348600+00:00", "trade", 7.6869, 8.0]
["2026-09-28T16:54:37.348964+00:00", "trade", 7.6869, 1.0]
["2026-09-28T16:54:37.350580+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:54:37.383000+00:00", "trade", 7.69, 191.0]
["2026-09-28T16:54:37.383001+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:37.536320+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:38.232490+00:00", "trade", 7.6846, 4.0]
["2026-09-28T16:54:40.711449+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:40.768770+00:00", "trade", 7.685, 40.0]
["2026-09-28T16:54:41.091732+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:54:41.091734+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:54:42.848290+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:54:44.145367+00:00", "trade", 7.684, 1.0]
["2026-09-28T16:54:45.229353+00:00", "trade", 7.6873, 1.0]
["2026-09-28T16:54:46.087643+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:54:46.087644+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:54:46.261345+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:47.892424+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:54:48.436250+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:48.523127+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:48.524070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.529354+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:54:48.529355+00:00", "trade", 7.685, 17.0]
["2026-09-28T16:54:48.529357+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:54:48.529358+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:54:48.529361+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:54:48.530967+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.536692+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:48.536699+00:00", "trade", 7.69, 56.0]
["2026-09-28T16:54:48.536700+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:54:48.537033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537095+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537176+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.537553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.562612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.642748+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:48.713734+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.203237+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:49.203254+00:00", "trade", 7.6899, 15.0]
["2026-09-28T16:54:49.203398+00:00", "trade", 7.6899, 5985.0]
["2026-09-28T16:54:49.207789+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.214157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.214159+00:00", "trade", 7.69, 700.0]
["2026-09-28T16:54:49.214596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.214611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.214622+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.214629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.231082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:49.290961+00:00", "trade", 7.685, 46.0]
["2026-09-28T16:54:49.582526+00:00", "trade", 7.685, 359.0]
["2026-09-28T16:54:49.791064+00:00", "trade", 7.69, 32.0]
["2026-09-28T16:54:50.087866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.156330+00:00", "trade", 7.6899, 6000.0]
["2026-09-28T16:54:50.157151+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255286+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:54:50.255297+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:54:50.255301+00:00", "trade", 7.69, 30.0]
["2026-09-28T16:54:50.255302+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:54:50.255304+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:54:50.255304+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:54:50.255305+00:00", "trade", 7.69, 80.0]
["2026-09-28T16:54:50.255307+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255308+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:54:50.255310+00:00", "trade", 7.69, 140.0]
["2026-09-28T16:54:50.255313+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255313+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:54:50.255321+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:54:50.255323+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:54:50.255323+00:00", "trade", 7.69, 320.0]
["2026-09-28T16:54:50.255334+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255336+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:54:50.255336+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255349+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255360+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255362+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255364+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:54:50.255365+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255368+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255369+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255398+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255510+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:54:50.255517+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255531+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:50.255575+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255583+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255589+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255596+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255602+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255608+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255615+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255627+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255640+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255648+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255653+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255659+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255666+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255685+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255692+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255693+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255698+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255711+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:54:50.255713+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255716+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255723+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:54:50.255724+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255724+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:54:50.255724+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255728+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255736+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255736+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:54:50.255741+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255746+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:54:50.255748+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:54:50.255756+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255758+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255758+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255758+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:54:50.255758+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.255763+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255764+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:54:50.255766+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:54:50.255771+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255779+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.255780+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:54:50.255979+00:00", "trade", 7.69, 85.0]
["2026-09-28T16:54:50.255979+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255986+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.255993+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.256000+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:54:50.256065+00:00", "trade", 7.69, 80.0]
["2026-09-28T16:54:50.256065+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.256067+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:54:50.256067+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:54:50.256071+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256072+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:54:50.256074+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.256074+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:50.256075+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.256080+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:54:50.256178+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256185+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256192+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256219+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:54:50.256255+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256315+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256322+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256329+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256342+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256349+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256390+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256397+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256436+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256557+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256560+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256568+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256874+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.256947+00:00", "trade", 7.695, 1504.0]
["2026-09-28T16:54:50.257321+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:54:50.257341+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.257566+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:54:50.257619+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.257625+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.258001+00:00", "trade", 7.695, 22.0]
["2026-09-28T16:54:50.258761+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.260801+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.261886+00:00", "trade", 7.7, 26.0]
["2026-09-28T16:54:50.262504+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.262542+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:50.262561+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.262601+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.263028+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.263062+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.263289+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:54:50.263384+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:50.263683+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.264060+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:54:50.268100+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.300093+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.302484+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:50.420842+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:54:50.528951+00:00", "trade", 7.6873, 5.0]
["2026-09-28T16:54:50.706104+00:00", "trade", 7.695, 4400.0]
["2026-09-28T16:54:50.852762+00:00", "trade", 7.6862, 11.0]
["2026-09-28T16:54:51.005155+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.006084+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.013968+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.014290+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.041040+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.049815+00:00", "trade", 7.695, 28.0]
["2026-09-28T16:54:51.050478+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.198611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.235551+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.235972+00:00", "trade", 7.7, 13.0]
["2026-09-28T16:54:51.236349+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.236363+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:51.239140+00:00", "trade", 7.7, 23.0]
["2026-09-28T16:54:51.239565+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:52.218592+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:54:53.094670+00:00", "trade", 7.697, 5722.0]
["2026-09-28T16:54:53.320523+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:53.350724+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:53.845431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.029562+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:54:54.037599+00:00", "trade", 7.695, 86.0]
["2026-09-28T16:54:54.045987+00:00", "trade", 7.695, 83.0]
["2026-09-28T16:54:54.054455+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:54:54.054895+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.055163+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.064363+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:54.065501+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:54.067969+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:54.141917+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.161201+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.304258+00:00", "trade", 7.7, 25.0]
["2026-09-28T16:54:54.531058+00:00", "trade", 7.6999, 5000.0]
["2026-09-28T16:54:54.532171+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:54.535775+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:54:54.536467+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.032384+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.032637+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.046429+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.046443+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.113437+00:00", "trade", 7.6974, 50.0]
["2026-09-28T16:54:55.158967+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:54:55.177009+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:55.177069+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.029576+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.090335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.151406+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.162240+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.215422+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:54:57.389330+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.511464+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:57.807909+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:54:57.992439+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:58.637557+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:54:59.153467+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:54:59.859502+00:00", "trade", 7.695, 5722.0]
["2026-09-28T16:55:00.272788+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:00.274386+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:00.532911+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:01.018067+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:55:01.024325+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:01.063053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:01.063516+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:01.093300+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:01.093716+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:01.142339+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:01.150955+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:01.331494+00:00", "trade", 7.695, 2000.0]
["2026-09-28T16:55:01.784819+00:00", "trade", 7.6999, 8700.0]
["2026-09-28T16:55:01.926531+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:55:02.238156+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:02.519953+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:02.928103+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:02.985695+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.068329+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.068810+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.648276+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.648696+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.653166+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:03.961446+00:00", "trade", 7.695, 1993.0]
["2026-09-28T16:55:03.993782+00:00", "trade", 7.6963, 1935.0]
["2026-09-28T16:55:04.048935+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:04.067514+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:55:04.329727+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.329762+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.330187+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.426837+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.427295+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.427331+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.677730+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:04.864773+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:05.246584+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:55:05.246594+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:05.246837+00:00", "trade", 7.695, 4300.0]
["2026-09-28T16:55:05.247322+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:06.253305+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:06.784324+00:00", "trade", 7.695, 8900.0]
["2026-09-28T16:55:06.785092+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:06.884562+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:06.926334+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:07.772043+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:55:07.778547+00:00", "trade", 7.69, 135.0]
["2026-09-28T16:55:08.993550+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:10.562137+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:10.913892+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:14.085200+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:14.252261+00:00", "trade", 7.6973, 1.0]
["2026-09-28T16:55:14.272381+00:00", "trade", 7.6973, 1.0]
["2026-09-28T16:55:14.914862+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:15.172398+00:00", "trade", 7.6918, 1.0]
["2026-09-28T16:55:15.183499+00:00", "trade", 7.6973, 2.0]
["2026-09-28T16:55:15.304244+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:55:15.313101+00:00", "trade", 7.695, 35.0]
["2026-09-28T16:55:15.609284+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:15.919335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:16.111815+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:16.381010+00:00", "trade", 7.6974, 2.0]
["2026-09-28T16:55:16.381369+00:00", "trade", 7.6974, 1.0]
["2026-09-28T16:55:16.423684+00:00", "trade", 7.6874, 1.0]
["2026-09-28T16:55:16.591515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:16.591741+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:16.592204+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:16.592661+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:17.821022+00:00", "trade", 7.695, 6.0]
["2026-09-28T16:55:18.013711+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:18.076052+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:18.173276+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:55:18.173951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.347550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.347575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.347600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.347921+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:55:18.348005+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.348026+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.348084+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.348334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.348347+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.348371+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:55:18.348813+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.364999+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:55:18.365364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.553420+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.553446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:18.968105+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:19.525019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:19.691181+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:19.711143+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:19.720243+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:19.824333+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:21.616356+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:55:21.869314+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:21.872529+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:21.936150+00:00", "trade", 7.695, 35.0]
["2026-09-28T16:55:22.118612+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:22.176425+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:55:22.444774+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:55:22.971207+00:00", "trade", 7.695, 9374.0]
["2026-09-28T16:55:22.972246+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:22.972303+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:22.972772+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:22.973256+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.127781+00:00", "trade", 7.695, 126.0]
["2026-09-28T16:55:23.176724+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.248854+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.259378+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.259429+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.297414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.301427+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.397441+00:00", "trade", 7.6973, 24.0]
["2026-09-28T16:55:23.416699+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.416878+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:23.417321+00:00", "trade", 7.6973, 1.0]
["2026-09-28T16:55:24.345226+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:55:24.346427+00:00", "trade", 7.695, 2128.0]
["2026-09-28T16:55:24.347405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:24.351641+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:24.352298+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:24.375753+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:24.476945+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.164257+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:55:25.297949+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.573286+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.573347+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.573807+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.652539+00:00", "trade", 7.6946, 1.0]
["2026-09-28T16:55:25.770077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.887756+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:25.961860+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:55:26.300866+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:26.579697+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:27.237875+00:00", "trade", 7.695, 17.0]
["2026-09-28T16:55:27.757413+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:27.860621+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:28.367715+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:28.423199+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:28.695227+00:00", "trade", 7.6999, 9200.0]
["2026-09-28T16:55:28.726757+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:55:28.783048+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:28.899297+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:30.532348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:30.532374+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:30.533406+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:30.535541+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:55:30.555082+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:30.592321+00:00", "trade", 7.695, 294.0]
["2026-09-28T16:55:30.623562+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:55:30.623702+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:30.624632+00:00", "trade", 7.695, 900.0]
["2026-09-28T16:55:30.699321+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:55:31.608141+00:00", "trade", 7.6947, 100.0]
["2026-09-28T16:55:33.180919+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:55:34.010155+00:00", "trade", 7.695, 17.0]
["2026-09-28T16:55:34.017855+00:00", "trade", 7.695, 103.0]
["2026-09-28T16:55:34.024755+00:00", "trade", 7.695, 95.0]
["2026-09-28T16:55:34.030948+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:55:34.925247+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:35.379711+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:35.379738+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:35.709771+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:36.181190+00:00", "trade", 7.6867, 5.0]
["2026-09-28T16:55:37.030392+00:00", "trade", 7.6933, 1.0]
["2026-09-28T16:55:37.547148+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:37.643639+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:38.002676+00:00", "trade", 7.6901, 9500.0]
["2026-09-28T16:55:38.003890+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:55:38.276936+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:38.583579+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:55:38.583587+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:55:38.583623+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:55:38.583647+00:00", "trade", 7.695, 70.0]
["2026-09-28T16:55:38.583656+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:55:38.583675+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:55:38.583684+00:00", "trade", 7.69, 70.0]
["2026-09-28T16:55:38.583702+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:38.583713+00:00", "trade", 7.695, 19.0]
["2026-09-28T16:55:38.583723+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:55:38.583730+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:55:38.583744+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:38.583753+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:55:38.583775+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:38.583784+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:55:38.583793+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:55:38.583805+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:38.583815+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:38.583823+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:55:38.583845+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:38.583854+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:55:38.583876+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:38.583889+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:55:38.583897+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.583920+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.583931+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.583940+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.583951+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.583958+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.583988+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.583995+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.584005+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.584013+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.584026+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.584039+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.584048+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:55:38.584055+00:00", "trade", 7.695, 16.0]
["2026-09-28T16:55:38.584066+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:55:38.584074+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:55:38.584712+00:00", "trade", 7.695, 9096.0]
["2026-09-28T16:55:38.585604+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:38.599419+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:38.601874+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:38.913880+00:00", "trade", 7.6947, 1.0]
["2026-09-28T16:55:39.236337+00:00", "trade", 7.6999, 10.0]
["2026-09-28T16:55:39.247340+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:55:39.247349+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:55:39.247463+00:00", "trade", 7.695, 82.0]
["2026-09-28T16:55:39.908155+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:55:40.582143+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:55:40.664192+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:55:40.715057+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:55:41.016791+00:00", "trade", 7.7, 9500.0]
["2026-09-28T16:55:41.059104+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.189528+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.189553+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.213339+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.238129+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.633631+00:00", "trade", 7.695, 148.0]
["2026-09-28T16:55:41.718402+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:41.814330+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:41.877285+00:00", "trade", 7.698, 1.0]
["2026-09-28T16:55:41.946804+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:55:42.059022+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:42.518775+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:43.071587+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:43.164733+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:55:43.671675+00:00", "trade", 7.695, 9500.0]
["2026-09-28T16:55:45.483542+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:45.495289+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:46.405523+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:46.446840+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:55:46.641689+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:55:46.981240+00:00", "trade", 7.6871, 1.0]
["2026-09-28T16:55:47.712708+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:47.987011+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:47.987099+00:00", "trade", 7.695, 700.0]
["2026-09-28T16:55:48.139726+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:55:48.311789+00:00", "trade", 7.6952, 3.0]
["2026-09-28T16:55:48.316469+00:00", "trade", 7.6952, 1.0]
["2026-09-28T16:55:48.858152+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:49.939272+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:49.939297+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:49.953643+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.003511+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.024730+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:50.144549+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:55:50.666421+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.667059+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.674680+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.688779+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:50.839677+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:55:50.852066+00:00", "trade", 7.6955, 3.0]
["2026-09-28T16:55:51.575003+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:51.581405+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:55:51.586842+00:00", "trade", 7.7, 1.0]
["2026-09-28T16:55:51.586864+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:55:52.446545+00:00", "trade", 7.695, 70.0]
["2026-09-28T16:55:53.015712+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:53.212758+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:54.047139+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:55:54.055317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:55:55.203906+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:55:55.465847+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:55:55.782510+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:55:56.162064+00:00", "trade", 7.6973, 65.0]
["2026-09-28T16:55:56.162440+00:00", "trade", 7.6973, 1.0]
["2026-09-28T16:55:56.431744+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:55:57.268081+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:57.391523+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:55:57.406217+00:00", "trade", 7.7, 15.0]
["2026-09-28T16:55:57.659547+00:00", "trade", 7.695, 125.0]
["2026-09-28T16:55:57.703480+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:58.086994+00:00", "trade", 7.695, 700.0]
["2026-09-28T16:55:58.118009+00:00", "trade", 7.695, 283.0]
["2026-09-28T16:55:58.118313+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:55:58.181262+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:55:58.388904+00:00", "trade", 7.6893, 5.0]
["2026-09-28T16:55:58.389937+00:00", "trade", 7.6893, 3.0]
["2026-09-28T16:55:59.089745+00:00", "trade", 7.695, 21.0]
["2026-09-28T16:55:59.607391+00:00", "trade", 7.6947, 1.0]
["2026-09-28T16:55:59.630932+00:00", "trade", 7.7, 20.0]
["2026-09-28T16:56:00.222392+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:56:00.429239+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:56:00.429251+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:56:00.520366+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:56:00.528175+00:00", "trade", 7.695, 76.0]
["2026-09-28T16:56:00.533669+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:56:01.049664+00:00", "trade", 7.7, 9.0]
["2026-09-28T16:56:01.049700+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:56:01.049707+00:00", "trade", 7.695, 9.0]
["2026-09-28T16:56:01.049727+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:56:02.201940+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.201965+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.202256+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.202632+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.264475+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.353113+00:00", "trade", 7.695, 1000.0]
["2026-09-28T16:56:02.492135+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.643893+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.643906+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.643919+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.700709+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.701389+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.702173+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:02.724782+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.068042+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:56:03.115551+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:56:03.115766+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.115864+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:56:03.120818+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.120842+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.178403+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:03.178405+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:03.178406+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:03.178882+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211549+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211555+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211585+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211589+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:03.211593+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211623+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.211951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:03.212025+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.525433+00:00", "trade", 7.6901, 4400.0]
["2026-09-28T16:56:04.566077+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:56:04.764631+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:56:04.764677+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:04.764725+00:00", "trade", 7.695, 25.0]
["2026-09-28T16:56:04.764767+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:04.776264+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:56:04.784955+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:56:04.785020+00:00", "trade", 7.69, 75.0]
["2026-09-28T16:56:04.785083+00:00", "trade", 7.69, 57.0]
["2026-09-28T16:56:04.785143+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:56:04.785482+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:56:04.785782+00:00", "trade", 7.695, 75.0]
["2026-09-28T16:56:04.786090+00:00", "trade", 7.695, 57.0]
["2026-09-28T16:56:04.786274+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:56:04.788899+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:56:04.789389+00:00", "trade", 7.695, 3.0]
["2026-09-28T16:56:04.793549+00:00", "trade", 7.695, 7413.0]
["2026-09-28T16:56:04.794063+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:56:04.794068+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:56:04.794075+00:00", "trade", 7.69, 3700.0]
["2026-09-28T16:56:04.794078+00:00", "trade", 7.69, 900.0]
["2026-09-28T16:56:04.794083+00:00", "trade", 7.69, 1500.0]
["2026-09-28T16:56:04.794093+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:04.794097+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:56:04.794102+00:00", "trade", 7.69, 213.0]
["2026-09-28T16:56:04.794108+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.794479+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.794486+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.794499+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.794629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.795123+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.795616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.795894+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.795917+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.795945+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.836634+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.836674+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.837190+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.837197+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.838076+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.838436+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.838837+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.872754+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:04.874909+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.905130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:04.908001+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116845+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:56:05.116849+00:00", "trade", 7.69, 64.0]
["2026-09-28T16:56:05.116849+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.116850+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.116852+00:00", "trade", 7.69, 1700.0]
["2026-09-28T16:56:05.116857+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:56:05.116939+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116946+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116959+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116974+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116980+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116982+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.116986+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116992+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.116995+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:56:05.116995+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:56:05.116995+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.116995+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.116999+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:56:05.116999+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117004+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:56:05.117006+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117013+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117019+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117025+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117031+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:56:05.117033+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117036+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117038+00:00", "trade", 7.69, 67.0]
["2026-09-28T16:56:05.117040+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117042+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:05.117047+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117049+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.117050+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:05.117054+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117055+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.117062+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:56:05.117063+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:05.117067+00:00", "trade", 7.69, 942.0]
["2026-09-28T16:56:05.117072+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.117075+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117084+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117089+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:05.117089+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.117089+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:56:05.117089+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117090+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117090+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117091+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117096+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:05.117099+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117102+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.117104+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:56:05.117107+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.117108+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117112+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.117114+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:56:05.117212+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117219+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117229+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117236+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117248+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:56:05.117250+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117262+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117280+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117294+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:56:05.117318+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117322+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:56:05.117323+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117325+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.117325+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117332+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117333+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.117336+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117338+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117339+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:05.117339+00:00", "trade", 7.69, 108.0]
["2026-09-28T16:56:05.117339+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117340+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117343+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:56:05.117346+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117347+00:00", "trade", 7.69, 2600.0]
["2026-09-28T16:56:05.117353+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117359+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117366+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117373+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117379+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117380+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117387+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117395+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117402+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117409+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117409+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117416+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117430+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117438+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117445+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117452+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117458+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117466+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117472+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117479+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117486+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117488+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117492+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117492+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117492+00:00", "trade", 7.69, 2649.0]
["2026-09-28T16:56:05.117493+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117500+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117500+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117501+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117501+00:00", "trade", 7.69, 1543.0]
["2026-09-28T16:56:05.117506+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117508+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117510+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117512+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117520+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117527+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117536+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117538+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117538+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117539+00:00", "trade", 7.69, 2708.0]
["2026-09-28T16:56:05.117539+00:00", "trade", 7.69, 41.0]
["2026-09-28T16:56:05.117553+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117605+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117606+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117622+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117712+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117719+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117734+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117782+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:56:05.117787+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117790+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117791+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117791+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117791+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:56:05.117793+00:00", "trade", 7.69, 659.0]
["2026-09-28T16:56:05.117798+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.117800+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117867+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117897+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117936+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.117958+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118066+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118105+00:00", "trade", 7.69, 136.0]
["2026-09-28T16:56:05.118378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118763+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.118905+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.118941+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.119401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.119767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.121131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.121132+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:05.121256+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:56:05.121719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.122938+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.123695+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:56:05.149959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.166724+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:56:05.178904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.218482+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.224746+00:00", "trade", 7.685, 359.0]
["2026-09-28T16:56:05.264705+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.473811+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:56:05.539306+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:05.564096+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:56:05.564216+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:05.564235+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:56:05.564583+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:56:05.573826+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:05.574645+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119180+00:00", "trade", 7.69, 52.0]
["2026-09-28T16:56:06.119539+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119610+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119645+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.119985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.127290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.442833+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:56:06.616399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.849162+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:07.297989+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:07.350734+00:00", "trade", 7.69, 22.0]
["2026-09-28T16:56:07.351161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.351169+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.351613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.352064+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.467751+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:07.911219+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:07.911597+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.911922+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:07.912351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.943997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:07.944465+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.060292+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:08.163232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.163240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.163689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.181612+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T16:56:08.182318+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.183057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.183069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.228306+00:00", "trade", 7.685, 9000.0]
["2026-09-28T16:56:08.228994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.229005+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.229444+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.421152+00:00", "trade", 7.69, 238.0]
["2026-09-28T16:56:08.421916+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.466250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.558177+00:00", "trade", 7.6868, 128.0]
["2026-09-28T16:56:08.579961+00:00", "trade", 7.6868, 1.0]
["2026-09-28T16:56:09.161604+00:00", "trade", 7.6867, 2.0]
["2026-09-28T16:56:09.232750+00:00", "trade", 7.6883, 15.0]
["2026-09-28T16:56:09.877002+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:56:10.373262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:10.373972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:10.501420+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:10.522737+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:10.793805+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:11.999413+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:56:12.116934+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:12.669284+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:56:12.934338+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:12.960132+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:56:12.979902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:12.979910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.096402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.134837+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.182999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.348429+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.487355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:13.939504+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:14.666471+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:15.224279+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:56:15.227323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:15.348362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:15.519620+00:00", "trade", 7.6899, 7.0]
["2026-09-28T16:56:15.694121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:16.191997+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:16.846101+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:56:17.180396+00:00", "trade", 7.6871, 1.0]
["2026-09-28T16:56:17.302272+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:17.408068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:17.450233+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:17.609612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:17.669534+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:56:18.349101+00:00", "trade", 7.6899, 15.0]
["2026-09-28T16:56:19.354092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:19.354304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:19.360412+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:19.488744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:20.086756+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:56:21.718543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:21.718625+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:21.909825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:22.094568+00:00", "trade", 7.6833, 1.0]
["2026-09-28T16:56:22.095261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:22.595243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:22.837336+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:22.914021+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:23.015713+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:23.068227+00:00", "trade", 7.6899, 8000.0]
["2026-09-28T16:56:23.333305+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:56:23.385087+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:56:23.441366+00:00", "trade", 7.6923, 1.0]
["2026-09-28T16:56:23.966155+00:00", "trade", 7.6872, 5.0]
["2026-09-28T16:56:24.381814+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.470105+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.475405+00:00", "trade", 7.6829, 1.0]
["2026-09-28T16:56:24.475766+00:00", "trade", 7.6829, 1.0]
["2026-09-28T16:56:24.567153+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.581003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.668367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.668843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.721388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:24.723034+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.193192+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:56:25.193291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.193618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.193928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.194073+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.270690+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.270999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.271150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.271657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.271665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.272111+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.386975+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.387005+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.389348+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.389361+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.436929+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.475892+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.510406+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.571272+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.571508+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.571522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:25.572019+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.057637+00:00", "trade", 7.69, 85.0]
["2026-09-28T16:56:26.057741+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:26.057771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.058105+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.058135+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:26.058855+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.061183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.199831+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.200250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.200751+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:26.470230+00:00", "trade", 7.6887, 58.0]
["2026-09-28T16:56:26.661616+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:56:27.065937+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:28.228338+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:56:28.228391+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:56:28.270672+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:56:29.073752+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:56:29.073801+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.123339+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.124349+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.124860+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.125304+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.190717+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:56:29.190761+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.227472+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:29.575080+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:30.031638+00:00", "trade", 7.685, 3600.0]
["2026-09-28T16:56:30.409862+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:56:30.410615+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:30.411083+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:30.503630+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:30.526519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:32.116970+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:33.082695+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:33.674474+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:33.674519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:33.674544+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:33.881496+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:33.884301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:33.992850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:34.342684+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:34.919451+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:35.005584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.005593+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.005687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.100621+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:56:35.184941+00:00", "trade", 7.6885, 1.0]
["2026-09-28T16:56:35.244620+00:00", "trade", 7.6829, 150.0]
["2026-09-28T16:56:35.246052+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:56:35.495933+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:35.864911+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:35.900732+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.900747+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:56:35.900760+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:56:35.901178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.901184+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.901273+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.901663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.949971+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:36.141103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:36.144540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:37.604850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:38.749364+00:00", "trade", 7.685, 9.0]
["2026-09-28T16:56:38.750528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:38.931323+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:56:39.535711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:40.346491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:40.495321+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:40.765274+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:40.765979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:41.030119+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:41.603563+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:56:41.667048+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:56:41.772245+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:41.772857+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:41.773314+00:00", "trade", 7.685, 1496.0]
["2026-09-28T16:56:41.773781+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:41.778309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:41.791443+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:41.813000+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:41.815940+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:56:41.824831+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:42.074824+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:42.261749+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:56:42.270680+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:56:43.756044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:43.756864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:43.858452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:43.858710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:44.145396+00:00", "trade", 7.6917, 1.0]
["2026-09-28T16:56:44.312009+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:44.355417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.414663+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.414881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.415541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.441916+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.442512+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:45.481321+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:56:45.515162+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:45.552617+00:00", "trade", 7.6899, 15.0]
["2026-09-28T16:56:45.562693+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:56:45.672259+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:56:45.925794+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:46.048766+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:46.400400+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:56:46.671116+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:56:47.013701+00:00", "trade", 7.6899, 700.0]
["2026-09-28T16:56:47.235982+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:47.863280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:47.901769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:47.933445+00:00", "trade", 7.6885, 6.0]
["2026-09-28T16:56:47.933806+00:00", "trade", 7.6885, 1.0]
["2026-09-28T16:56:47.934156+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:47.985185+00:00", "trade", 7.6863, 50.0]
["2026-09-28T16:56:47.985826+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:47.986277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:49.475779+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:49.476301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:49.930707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:50.707508+00:00", "trade", 7.685, 3000.0]
["2026-09-28T16:56:50.867969+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:51.284137+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:51.284158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:52.022263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:52.183457+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:56:52.229227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:52.229700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:52.229707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:52.554464+00:00", "trade", 7.6899, 9500.0]
["2026-09-28T16:56:52.555114+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:53.021344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:53.022188+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:53.325732+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:56:53.389336+00:00", "trade", 7.6872, 1.0]
["2026-09-28T16:56:54.062631+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:54.076438+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:54.666929+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:56:55.471594+00:00", "trade", 7.6875, 1.0]
["2026-09-28T16:56:55.787502+00:00", "trade", 7.6899, 4000.0]
["2026-09-28T16:56:55.788836+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:56.064829+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:56:56.064858+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:56:56.064888+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:56:56.064903+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:56.064923+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:56:56.064932+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:56.064941+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:56.064954+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.064981+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065013+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.065027+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.065038+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065055+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:56:56.065067+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.065086+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.065099+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065167+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065193+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:56:56.065218+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065244+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:56:56.065268+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:56.065513+00:00", "trade", 7.685, 9327.0]
["2026-09-28T16:56:56.066039+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:56:56.068452+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:56:56.080456+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:56:58.246571+00:00", "trade", 7.6895, 11.0]
["2026-09-28T16:56:58.368930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:58.369388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:58.530634+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:58.531205+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:58.532373+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:58.613591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:58.659497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:59.202796+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:56:59.456905+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:56:59.684748+00:00", "trade", 7.69, 114.0]
["2026-09-28T16:57:00.252773+00:00", "trade", 7.685, 3600.0]
["2026-09-28T16:57:00.472845+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:57:00.909177+00:00", "trade", 7.687, 6.0]
["2026-09-28T16:57:00.909539+00:00", "trade", 7.687, 1.0]
["2026-09-28T16:57:02.183799+00:00", "trade", 7.686, 9500.0]
["2026-09-28T16:57:02.212202+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:02.212642+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:02.214314+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:02.247808+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:02.247811+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:03.443455+00:00", "trade", 7.685, 2500.0]
["2026-09-28T16:57:03.443953+00:00", "trade", 7.685, 22500.0]
["2026-09-28T16:57:03.448741+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:57:03.667167+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:57:04.356389+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:04.517190+00:00", "trade", 7.68, 300.0]
["2026-09-28T16:57:04.517560+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.517567+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.517587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.517595+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.517596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.518039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.518089+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.554932+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:57:04.555309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.555311+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:04.630045+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:05.496614+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:57:05.849501+00:00", "trade", 7.6801, 5000.0]
["2026-09-28T16:57:05.980998+00:00", "trade", 7.69, 9500.0]
["2026-09-28T16:57:06.030310+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:06.031083+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:06.483476+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:57:06.826563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:06.827024+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:06.925825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:06.955452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:07.146967+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:07.167357+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:07.382229+00:00", "trade", 7.685, 1993.0]
["2026-09-28T16:57:07.400696+00:00", "trade", 7.6801, 1935.0]
["2026-09-28T16:57:07.545681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:07.572288+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:07.617188+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:57:08.241657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:08.590111+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:08.590568+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:08.931593+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.300392+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.300786+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.300813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.349919+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:57:09.350515+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.392602+00:00", "trade", 7.685, 5722.0]
["2026-09-28T16:57:09.491098+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.599954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.620505+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.651756+00:00", "trade", 7.6895, 20.0]
["2026-09-28T16:57:09.652536+00:00", "trade", 7.6869, 5.0]
["2026-09-28T16:57:09.653759+00:00", "trade", 7.6895, 8.0]
["2026-09-28T16:57:09.814443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:09.815386+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:10.019958+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:10.020416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:10.280904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:10.411984+00:00", "trade", 7.6819, 50.0]
["2026-09-28T16:57:10.607478+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:57:10.988548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:11.010937+00:00", "trade", 7.685, 29.0]
["2026-09-28T16:57:11.016506+00:00", "trade", 7.685, 205.0]
["2026-09-28T16:57:11.016999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:11.022951+00:00", "trade", 7.685, 25.0]
["2026-09-28T16:57:11.029763+00:00", "trade", 7.685, 41.0]
["2026-09-28T16:57:11.317960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:11.317986+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:11.318497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:11.357670+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:12.003658+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:14.142404+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:57:14.693543+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:14.694003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:14.778408+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.017222+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.069343+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.071769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.156127+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.172398+00:00", "trade", 7.6888, 1.0]
["2026-09-28T16:57:15.197351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.353602+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.528096+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.865743+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:15.866206+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:16.350943+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:57:16.377890+00:00", "trade", 7.6886, 1.0]
["2026-09-28T16:57:16.750561+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:57:17.706247+00:00", "trade", 7.685, 27000.0]
["2026-09-28T16:57:17.706804+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.706830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.707331+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.707426+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.708147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.755384+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:17.762050+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:57:17.767004+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:57:17.771473+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:57:18.031974+00:00", "trade", 7.685, 70.0]
["2026-09-28T16:57:18.126533+00:00", "trade", 7.682, 500.0]
["2026-09-28T16:57:19.188713+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:19.248168+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:20.366877+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:57:22.733625+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:57:23.634510+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:57:23.635283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:23.635746+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:23.748160+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:24.586668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:24.871762+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:57:24.872559+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:57:26.266905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:26.874747+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.170130+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.170245+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.171039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.171073+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.176558+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:27.234167+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.398439+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.398919+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.490934+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.541435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.727450+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:57:28.728139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:28.960670+00:00", "trade", 7.6885, 850.0]
["2026-09-28T16:57:29.584919+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:57:29.584963+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:57:29.584998+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:57:29.585006+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:57:29.585015+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:57:29.585028+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:57:29.585041+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:57:29.585051+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:57:29.585062+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:57:29.585073+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:57:29.585088+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:57:29.585095+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:57:29.585527+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:29.585720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:29.586174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:30.326250+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:57:30.327224+00:00", "trade", 7.685, 188.0]
["2026-09-28T16:57:30.327259+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:57:31.156375+00:00", "trade", 7.69, 8000.0]
["2026-09-28T16:57:31.487122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:31.487867+00:00", "trade", 7.685, 1000.0]
["2026-09-28T16:57:31.488263+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:31.488710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:31.554091+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:31.554553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:32.720224+00:00", "trade", 7.685, 42.0]
["2026-09-28T16:57:32.809987+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:57:32.818004+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:57:32.818384+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:32.818835+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:32.819346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:32.819371+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:32.819977+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:34.297241+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:57:34.302587+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:57:34.307511+00:00", "trade", 7.685, 60.0]
["2026-09-28T16:57:34.311230+00:00", "trade", 7.685, 9.0]
["2026-09-28T16:57:34.840226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:35.090992+00:00", "trade", 7.6898, 100.0]
["2026-09-28T16:57:35.094014+00:00", "trade", 7.6898, 31.0]
["2026-09-28T16:57:35.094778+00:00", "trade", 7.6898, 21.0]
["2026-09-28T16:57:36.010933+00:00", "trade", 7.685, 86.0]
["2026-09-28T16:57:36.010953+00:00", "trade", 7.68, 86.0]
["2026-09-28T16:57:36.028285+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:36.059467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:36.271786+00:00", "trade", 7.687, 1.0]
["2026-09-28T16:57:36.382405+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:57:36.931190+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:37.030395+00:00", "trade", 7.6875, 1.0]
["2026-09-28T16:57:37.165874+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:37.165894+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:57:37.166228+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:37.166591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:37.166815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:37.192391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:39.826453+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:40.033655+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:40.405897+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:57:40.942853+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:57:41.385194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:42.044413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.262271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.262732+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.262800+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.302627+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.391537+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:43.990566+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.015162+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.559681+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.560251+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.560341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.560348+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.561197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:44.608047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:45.211144+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:57:45.742428+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:57:45.976486+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:57:47.916721+00:00", "trade", 7.6897, 300.0]
["2026-09-28T16:57:48.189808+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:57:48.705304+00:00", "trade", 7.685, 3000.0]
["2026-09-28T16:57:51.002006+00:00", "trade", 7.685, 163.0]
["2026-09-28T16:57:51.002070+00:00", "trade", 7.69, 162.0]
["2026-09-28T16:57:54.772586+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:57:56.090454+00:00", "trade", 7.689, 5.0]
["2026-09-28T16:57:57.459043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:57.459180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:57.459842+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:57.473817+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:57.483866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:57:59.607433+00:00", "trade", 7.6863, 1.0]
["2026-09-28T16:58:00.010580+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.011156+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.013905+00:00", "trade", 7.685, 13.0]
["2026-09-28T16:58:00.014284+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:00.014289+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:00.014291+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:58:00.014299+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:58:00.014618+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.014657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.014682+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.014743+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.014761+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.014819+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:00.014824+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:58:00.014843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015240+00:00", "trade", 7.69, 18.0]
["2026-09-28T16:58:00.015310+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:00.015409+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:00.015589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015675+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015884+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015939+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.015985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.016463+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:00.021206+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:00.353257+00:00", "trade", 7.689, 100.0]
["2026-09-28T16:58:01.542649+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:01.542665+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:58:01.542796+00:00", "trade", 7.685, 7980.0]
["2026-09-28T16:58:01.685686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:01.751880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:02.260976+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:58:02.775922+00:00", "trade", 7.6899, 8000.0]
["2026-09-28T16:58:02.782925+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:58:02.800777+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:58:02.832407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.023752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.025542+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.025756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.025888+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.026010+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.026213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.030879+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:58:03.031220+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.031328+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.031499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.031564+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.031571+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.031660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.032076+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.039483+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.173176+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.173183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.173325+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:03.204228+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:04.329210+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:58:04.671598+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:05.639010+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:07.331788+00:00", "trade", 7.6857, 4.0]
["2026-09-28T16:58:07.332556+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:07.676108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.014286+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:09.397229+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:09.397641+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.397809+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.397978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.397994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.398001+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.398082+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.398559+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.399231+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:09.401371+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.401372+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:58:09.401815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.403633+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.515484+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:09.636873+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:11.424028+00:00", "trade", 7.6888, 3000.0]
["2026-09-28T16:58:11.566537+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:11.582944+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:12.136927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:13.037571+00:00", "trade", 7.685, 4600.0]
["2026-09-28T16:58:13.162378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:14.667193+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:14.809323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:16.500056+00:00", "trade", 7.685, 35.0]
["2026-09-28T16:58:16.907444+00:00", "trade", 7.685, 500.0]
["2026-09-28T16:58:16.907704+00:00", "trade", 7.685, 2600.0]
["2026-09-28T16:58:19.055510+00:00", "trade", 7.69, 155.0]
["2026-09-28T16:58:19.055547+00:00", "trade", 7.685, 155.0]
["2026-09-28T16:58:19.055751+00:00", "trade", 7.685, 45.0]
["2026-09-28T16:58:19.056198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.056218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.056231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.137723+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.137753+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.713891+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:19.982996+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:20.375282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:21.169668+00:00", "trade", 7.685, 5722.0]
["2026-09-28T16:58:21.364849+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:21.365256+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:21.459453+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:23.041014+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:23.041127+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:23.076074+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:23.423703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:23.441397+00:00", "trade", 7.6855, 1.0]
["2026-09-28T16:58:24.344585+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:24.344617+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:24.344625+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:58:24.344640+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:24.344664+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:58:24.344671+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:58:24.344681+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:58:24.344693+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:58:24.344704+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:58:24.344726+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:58:24.344741+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:58:24.344752+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:58:24.344763+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:58:24.344795+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:58:24.344803+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:58:24.344810+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:58:24.344820+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:58:24.344836+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:58:24.344845+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:58:24.344854+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:58:24.344870+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:58:24.344880+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:58:24.344888+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:58:24.344896+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:58:24.346103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:26.424103+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:26.424340+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:26.459558+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:27.025599+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:27.346731+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:27.807391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:29.002859+00:00", "trade", 7.685, 170.0]
["2026-09-28T16:58:29.277878+00:00", "trade", 7.689, 1.0]
["2026-09-28T16:58:29.862320+00:00", "trade", 7.685, 70.0]
["2026-09-28T16:58:29.863521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:29.864401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:29.880239+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:31.092763+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:31.444878+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:31.951102+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:58:33.924105+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:58:33.928003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928034+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:58:33.928039+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:33.928041+00:00", "trade", 7.69, 31.0]
["2026-09-28T16:58:33.928043+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928157+00:00", "trade", 7.685, 36.0]
["2026-09-28T16:58:33.928382+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928512+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928622+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928646+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928788+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.928789+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:58:33.929097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.929232+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.929240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.929296+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.930994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.981762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:33.981892+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:34.071763+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:34.071773+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:58:34.194810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:34.227758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:34.670295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:34.930941+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:34.931988+00:00", "trade", 7.683, 1980.0]
["2026-09-28T16:58:35.029078+00:00", "trade", 7.6819, 14.0]
["2026-09-28T16:58:35.100606+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:35.123843+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:35.126767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:35.136090+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:35.750602+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:35.757916+00:00", "trade", 7.685, 12.0]
["2026-09-28T16:58:36.144491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145141+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145696+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145713+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.145850+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.148505+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.148815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:36.461633+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:36.600243+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:58:37.338562+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:37.439411+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:37.455563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:37.483772+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:37.762763+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:40.030784+00:00", "trade", 7.688, 1.0]
["2026-09-28T16:58:41.163651+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:58:42.704297+00:00", "trade", 7.6891, 5.0]
["2026-09-28T16:58:42.821895+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:44.006119+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:44.145400+00:00", "trade", 7.6858, 1.0]
["2026-09-28T16:58:44.151513+00:00", "trade", 7.6887, 100.0]
["2026-09-28T16:58:44.315652+00:00", "trade", 7.685, 29.0]
["2026-09-28T16:58:44.771333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:44.912002+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:45.743667+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:49.737582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:49.738084+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:49.739948+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:58:50.588582+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:58:51.832383+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:58:54.803058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:54.884644+00:00", "trade", 7.6814, 1.0]
["2026-09-28T16:58:55.010320+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:55.233516+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:55.233584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:55.266633+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:58:55.266698+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:58:55.420565+00:00", "trade", 7.6814, 1.0]
["2026-09-28T16:58:55.509027+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:58:55.803578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:56.519899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:58.033537+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:58.035776+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:58:58.037831+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:58:58.037876+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:58.038578+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:58.039817+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:58.039819+00:00", "trade", 7.685, 54.0]
["2026-09-28T16:58:58.786533+00:00", "trade", 7.685, 800.0]
["2026-09-28T16:58:58.972195+00:00", "trade", 7.6899, 200.0]
["2026-09-28T16:58:59.670460+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:59.715079+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:59.831572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:00.027551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:01.189846+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:01.192890+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:01.733225+00:00", "trade", 7.685, 330.0]
["2026-09-28T16:59:01.734817+00:00", "trade", 7.685, 70.0]
["2026-09-28T16:59:02.298415+00:00", "trade", 7.6899, 51.0]
["2026-09-28T16:59:02.299881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:02.303246+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:02.474738+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:02.474753+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:02.475008+00:00", "trade", 7.685, 9400.0]
["2026-09-28T16:59:02.487910+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.332638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.332719+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.333525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.333604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.402424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.527740+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:59:03.528507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.528982+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:03.543081+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:03.545774+00:00", "trade", 7.6801, 3000.0]
["2026-09-28T16:59:03.546475+00:00", "trade", 7.6801, 26600.0]
["2026-09-28T16:59:03.547309+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:03.547418+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.547425+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.548011+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:03.628453+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:03.651395+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:03.653019+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:03.654241+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:04.355259+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:04.636490+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:04.973517+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:59:05.039733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:09.366454+00:00", "trade", 7.685, 70.0]
["2026-09-28T16:59:10.243618+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:10.358700+00:00", "trade", 7.685, 700.0]
["2026-09-28T16:59:11.196998+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:11.372234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:11.373368+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:11.441458+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:14.408359+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:59:14.994315+00:00", "trade", 7.685, 127.0]
["2026-09-28T16:59:14.994859+00:00", "trade", 7.69, 127.0]
["2026-09-28T16:59:14.995209+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:14.995496+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:15.000847+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:15.172395+00:00", "trade", 7.6845, 1.0]
["2026-09-28T16:59:16.284147+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:59:16.284156+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:16.284181+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:59:16.284215+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:59:16.284252+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:16.284260+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:16.284286+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:59:16.284303+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:16.284315+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:16.284324+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:59:16.284345+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:16.284373+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:16.284404+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:16.284431+00:00", "trade", 7.685, 6.0]
["2026-09-28T16:59:16.285313+00:00", "trade", 7.685, 1308.0]
["2026-09-28T16:59:17.575222+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:17.584788+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:59:17.877048+00:00", "trade", 7.6886, 1.0]
["2026-09-28T16:59:18.086518+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:59:19.199660+00:00", "trade", 7.685, 105.0]
["2026-09-28T16:59:19.908565+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:59:20.035342+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:20.795731+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:59:21.498716+00:00", "trade", 7.685, 804.0]
["2026-09-28T16:59:21.498717+00:00", "trade", 7.685, 96.0]
["2026-09-28T16:59:21.499068+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:21.955954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:22.138637+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:22.503415+00:00", "trade", 7.685, 54.0]
["2026-09-28T16:59:23.302217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.302226+00:00", "trade", 7.685, 498.0]
["2026-09-28T16:59:23.302280+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.302290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.302353+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.302397+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.302711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.303391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.337669+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:23.449447+00:00", "trade", 7.6801, 4600.0]
["2026-09-28T16:59:24.427704+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:24.427715+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:24.427856+00:00", "trade", 7.685, 9482.0]
["2026-09-28T16:59:24.492794+00:00", "trade", 7.685, 8.0]
["2026-09-28T16:59:24.670428+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:24.831003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831032+00:00", "trade", 7.69, 26.0]
["2026-09-28T16:59:24.831033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831039+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:59:24.831040+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:59:24.831040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831097+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831413+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831419+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831430+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831454+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831649+00:00", "trade", 7.69, 26.0]
["2026-09-28T16:59:24.831661+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831688+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.831978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.832059+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:24.832402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.832443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.832506+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:24.847770+00:00", "trade", 7.68, 2000.0]
["2026-09-28T16:59:24.859174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:25.173745+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:25.222579+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:25.309822+00:00", "trade", 7.685, 280.0]
["2026-09-28T16:59:25.310585+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:25.311006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:25.717243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.166615+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.166624+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.167601+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.167750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.319325+00:00", "trade", 7.685, 195.0]
["2026-09-28T16:59:26.323242+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:59:26.603948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.647959+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:26.659389+00:00", "trade", 7.69, 1501.0]
["2026-09-28T16:59:27.052325+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.180921+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.181054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.181483+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.181703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.181795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.234353+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:27.768465+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:27.768466+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:59:27.960968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.219721+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.219751+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.220144+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.223146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.490792+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:59:28.491594+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:28.660306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.257795+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.257821+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.258162+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.258473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.258504+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.258880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.259077+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:29.326578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.148087+00:00", "trade", 7.6885, 5.0]
["2026-09-28T16:59:30.149532+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.188898+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.189230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.419355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.419803+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.420081+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.420123+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.423166+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.470772+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.480518+00:00", "trade", 7.685, 5000.0]
["2026-09-28T16:59:30.674764+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:30.701046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.132495+00:00", "trade", 7.685, 9500.0]
["2026-09-28T16:59:31.425848+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.426056+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.426472+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.426526+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.427122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.441821+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:31.583860+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:32.134946+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:32.137007+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:32.489518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:32.490056+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:32.490721+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:32.540612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.480337+00:00", "trade", 7.6884, 1.0]
["2026-09-28T16:59:33.519969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.520226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.520269+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.520654+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.521364+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.643462+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:33.643944+00:00", "trade", 7.685, 400.0]
["2026-09-28T16:59:33.644169+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.752388+00:00", "trade", 7.68, 9500.0]
["2026-09-28T16:59:33.800644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:33.851578+00:00", "trade", 7.688, 1.0]
["2026-09-28T16:59:34.031525+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.528611+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.528629+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.528659+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.529344+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.529837+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:34.579807+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.012190+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T16:59:35.012350+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.583041+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.583046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.583742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.584189+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.628882+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:35.931245+00:00", "trade", 7.6899, 4000.0]
["2026-09-28T16:59:36.141706+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:36.221573+00:00", "trade", 7.6899, 3250.0]
["2026-09-28T16:59:36.428106+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:36.611157+00:00", "trade", 7.688, 21.0]
["2026-09-28T16:59:36.613144+00:00", "trade", 7.688, 7.0]
["2026-09-28T16:59:36.614344+00:00", "trade", 7.688, 1.0]
["2026-09-28T16:59:36.615772+00:00", "trade", 7.688, 9.0]
["2026-09-28T16:59:36.662277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:37.030402+00:00", "trade", 7.6844, 1.0]
["2026-09-28T16:59:37.130946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:37.193994+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:37.690681+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:37.757365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:37.766367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:38.391324+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:38.400518+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:38.698240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.300638+00:00", "trade", 7.6899, 3300.0]
["2026-09-28T16:59:39.329902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.329917+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:39.330004+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.330034+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.330246+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.330269+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.330276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.330380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.350791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.350806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.361328+00:00", "trade", 7.68, 39.0]
["2026-09-28T16:59:39.362108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.711166+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.712329+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.733424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:39.798882+00:00", "trade", 7.69, 45.0]
["2026-09-28T16:59:40.346827+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.634673+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.674516+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.908452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.908459+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.908825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911074+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.911076+00:00", "trade", 7.69, 445.0]
["2026-09-28T16:59:40.911077+00:00", "trade", 7.69, 2600.0]
["2026-09-28T16:59:40.911078+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:59:40.911082+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:40.911082+00:00", "trade", 7.69, 5.0]
["2026-09-28T16:59:40.911085+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:59:40.911085+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911089+00:00", "trade", 7.69, 70.0]
["2026-09-28T16:59:40.911157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911164+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911177+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911184+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911210+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911220+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911225+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.911227+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:40.911231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911237+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911249+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911249+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911249+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:40.911249+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:40.911249+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:40.911250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911253+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911254+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:59:40.911258+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911258+00:00", "trade", 7.69, 19.0]
["2026-09-28T16:59:40.911258+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911259+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:59:40.911264+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911278+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911285+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911293+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911295+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911299+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:59:40.911301+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911305+00:00", "trade", 7.69, 128.0]
["2026-09-28T16:59:40.911307+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911308+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911312+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911312+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911312+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:59:40.911312+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911316+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911318+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:40.911322+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:59:40.911323+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911325+00:00", "trade", 7.69, 8.0]
["2026-09-28T16:59:40.911330+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911337+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911343+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911346+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:40.911349+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911357+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911375+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911375+00:00", "trade", 7.69, 921.0]
["2026-09-28T16:59:40.911376+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911377+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.911378+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911383+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911389+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911395+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911403+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911422+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911429+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911441+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911466+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911501+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911502+00:00", "trade", 7.69, 61.0]
["2026-09-28T16:59:40.911507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911521+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:40.911521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911535+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911536+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911538+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911539+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:40.911541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911543+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:59:40.911543+00:00", "trade", 7.69, 120.0]
["2026-09-28T16:59:40.911546+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911546+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:40.911546+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911548+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911550+00:00", "trade", 7.69, 70.0]
["2026-09-28T16:59:40.911550+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:59:40.911553+00:00", "trade", 7.69, 60.0]
["2026-09-28T16:59:40.911554+00:00", "trade", 7.69, 84.0]
["2026-09-28T16:59:40.911554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911568+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911571+00:00", "trade", 7.69, 1435.0]
["2026-09-28T16:59:40.911574+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911597+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911617+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911626+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911627+00:00", "trade", 7.69, 1440.0]
["2026-09-28T16:59:40.911628+00:00", "trade", 7.69, 63.0]
["2026-09-28T16:59:40.911634+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911648+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911666+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911699+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:59:40.911699+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911701+00:00", "trade", 7.69, 1466.0]
["2026-09-28T16:59:40.911707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911724+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:59:40.911725+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:40.911745+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911763+00:00", "trade", 7.69, 116.0]
["2026-09-28T16:59:40.911765+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:59:40.911765+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:59:40.911765+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.911770+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911773+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:59:40.911777+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.911779+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911779+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.911798+00:00", "trade", 7.69, 1503.0]
["2026-09-28T16:59:40.911799+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911813+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911823+00:00", "trade", 7.69, 34.0]
["2026-09-28T16:59:40.911824+00:00", "trade", 7.69, 63.0]
["2026-09-28T16:59:40.911826+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:40.911827+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:59:40.911830+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:59:40.911831+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911841+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911845+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911854+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911861+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911871+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911907+00:00", "trade", 7.69, 497.0]
["2026-09-28T16:59:40.911928+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:59:40.911955+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.911970+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912018+00:00", "trade", 7.69, 130.0]
["2026-09-28T16:59:40.912019+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912037+00:00", "trade", 7.69, 1088.0]
["2026-09-28T16:59:40.912046+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912053+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912075+00:00", "trade", 7.69, 103.0]
["2026-09-28T16:59:40.912075+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912081+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:59:40.912082+00:00", "trade", 7.69, 64.0]
["2026-09-28T16:59:40.912086+00:00", "trade", 7.69, 33.0]
["2026-09-28T16:59:40.912086+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912092+00:00", "trade", 7.69, 400.0]
["2026-09-28T16:59:40.912093+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.912098+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:59:40.912112+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912118+00:00", "trade", 7.69, 278.0]
["2026-09-28T16:59:40.912147+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912169+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912183+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.912184+00:00", "trade", 7.69, 109.0]
["2026-09-28T16:59:40.912198+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:59:40.912215+00:00", "trade", 7.69, 61.0]
["2026-09-28T16:59:40.912220+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912237+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912243+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912256+00:00", "trade", 7.69, 450.0]
["2026-09-28T16:59:40.912268+00:00", "trade", 7.69, 150.0]
["2026-09-28T16:59:40.912284+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912285+00:00", "trade", 7.69, 1390.0]
["2026-09-28T16:59:40.912288+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912290+00:00", "trade", 7.69, 600.0]
["2026-09-28T16:59:40.912292+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912305+00:00", "trade", 7.69, 64.0]
["2026-09-28T16:59:40.912307+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912316+00:00", "trade", 7.69, 1504.0]
["2026-09-28T16:59:40.912327+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912336+00:00", "trade", 7.69, 211.0]
["2026-09-28T16:59:40.912355+00:00", "trade", 7.69, 54.0]
["2026-09-28T16:59:40.912358+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912362+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.912365+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912374+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:59:40.912377+00:00", "trade", 7.69, 507.0]
["2026-09-28T16:59:40.912378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912393+00:00", "trade", 7.69, 1100.0]
["2026-09-28T16:59:40.912472+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912476+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912480+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912480+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912487+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912494+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912498+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912501+00:00", "trade", 7.69, 1403.0]
["2026-09-28T16:59:40.912501+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912514+00:00", "trade", 7.69, 295.0]
["2026-09-28T16:59:40.912514+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912515+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912524+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:59:40.912528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912535+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912538+00:00", "trade", 7.69, 50.0]
["2026-09-28T16:59:40.912551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912559+00:00", "trade", 7.69, 1503.0]
["2026-09-28T16:59:40.912562+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912571+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912576+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912590+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912613+00:00", "trade", 7.69, 94.0]
["2026-09-28T16:59:40.912614+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.912637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912668+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912674+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912824+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.912870+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.913146+00:00", "trade", 7.685, 600.0]
["2026-09-28T16:59:40.913183+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913272+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.913325+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913572+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:40.913577+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913579+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:59:40.913584+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:40.913621+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.913762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.914069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.915054+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:40.915658+00:00", "trade", 7.685, 300.0]
["2026-09-28T16:59:40.915752+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:40.915949+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:40.915961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.915963+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:59:40.916096+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:59:40.916428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.916693+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.916704+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.916712+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.916720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.916735+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.917061+00:00", "trade", 7.69, 99.0]
["2026-09-28T16:59:40.917121+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:59:40.921367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.944587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.946216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:40.946468+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.010035+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:41.010139+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:59:41.010418+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.010709+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.010725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.045653+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.066171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.113391+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.369564+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.606955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.607492+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:41.931849+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:59:41.932281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.932651+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.932750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.933882+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.948057+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.948399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.959973+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:41.991020+00:00", "trade", 7.685, 89.0]
["2026-09-28T16:59:42.562815+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:59:42.788741+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:43.001635+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:59:43.513382+00:00", "trade", 7.685, 150.0]
["2026-09-28T16:59:43.525211+00:00", "trade", 7.685, 156.0]
["2026-09-28T16:59:43.839148+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:44.059831+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:44.217160+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:59:44.838025+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:44.843295+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:45.043435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:45.368405+00:00", "trade", 7.685, 50.0]
["2026-09-28T16:59:45.901246+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:46.617890+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:59:46.635188+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:46.647175+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:59:46.913005+00:00", "trade", 7.6853, 5.0]
["2026-09-28T16:59:46.914745+00:00", "trade", 7.6853, 3.0]
["2026-09-28T16:59:46.915819+00:00", "trade", 7.6853, 1.0]
["2026-09-28T16:59:47.014855+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:47.863879+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:49.228409+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228452+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228459+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228479+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:59:49.228491+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228500+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:49.228509+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228520+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228532+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228541+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228565+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228573+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228583+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228597+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228611+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228627+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228638+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228645+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228660+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228672+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228705+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228713+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228721+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:49.228729+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228752+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:49.228761+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228770+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228777+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228790+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228799+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:49.228813+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.228823+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:49.229327+00:00", "trade", 7.685, 9222.0]
["2026-09-28T16:59:49.270088+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:49.594923+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:49.602890+00:00", "trade", 7.685, 498.0]
["2026-09-28T16:59:49.611209+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:49.964687+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:59:50.017748+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.017767+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.017774+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.017778+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:59:50.017785+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:59:50.017787+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.018023+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.018158+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.018533+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:50.018538+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.018907+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.018941+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:50.019180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.019286+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.019471+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.019814+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.020421+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.021131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.068504+00:00", "trade", 7.69, 29.0]
["2026-09-28T16:59:50.068507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.068896+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.068905+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.068930+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:59:50.069281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.070038+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.070149+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.070671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.071016+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.071284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.072122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.072514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.087688+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.087718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.087718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.087719+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:59:50.087808+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.087961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.088067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.088593+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.088922+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.089060+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.089400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.090044+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.090362+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.109501+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.911746+00:00", "trade", 7.685, 54.0]
["2026-09-28T16:59:50.916284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:50.918916+00:00", "trade", 7.685, 49.0]
["2026-09-28T16:59:50.927619+00:00", "trade", 7.685, 512.0]
["2026-09-28T16:59:50.932311+00:00", "trade", 7.685, 81.0]
["2026-09-28T16:59:50.966951+00:00", "trade", 7.6876, 1.0]
["2026-09-28T16:59:50.970223+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:50.971763+00:00", "trade", 7.685, 91.0]
["2026-09-28T16:59:51.020474+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.020505+00:00", "trade", 7.69, 25.0]
["2026-09-28T16:59:51.020513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.020587+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.020866+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.020876+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.020997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.021241+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:59:51.021583+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.022497+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.042234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.160600+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.160672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.160925+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.161262+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.161780+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.251716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.375087+00:00", "trade", 7.69, 15.0]
["2026-09-28T16:59:51.463909+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:51.557904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.950816+00:00", "trade", 7.685, 28.0]
["2026-09-28T16:59:51.955433+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:59:51.956324+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.956423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.956433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.956660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.957255+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:51.990333+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.022766+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.023870+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.720133+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.730901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.730954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.731285+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.731294+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.731355+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.732221+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.732335+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.741153+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.741871+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.751186+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:59:52.832226+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.934612+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.946393+00:00", "trade", 7.68, 291.0]
["2026-09-28T16:59:52.947667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.948210+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.951579+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.956723+00:00", "trade", 7.68, 288.0]
["2026-09-28T16:59:52.957133+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957160+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:59:52.957180+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957181+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:59:52.957187+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957425+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.957656+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:52.978625+00:00", "trade", 7.68, 336.0]
["2026-09-28T16:59:53.087155+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:53.878922+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:53.925859+00:00", "trade", 7.68, 19.0]
["2026-09-28T16:59:53.926643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:53.978858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:53.979582+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:54.106980+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:54.638652+00:00", "trade", 7.6801, 6000.0]
["2026-09-28T16:59:55.431725+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:55.431760+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:55.431769+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:55.431781+00:00", "trade", 7.685, 16.0]
["2026-09-28T16:59:55.431791+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:55.431800+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:59:55.431971+00:00", "trade", 7.685, 5950.0]
["2026-09-28T16:59:55.432656+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:55.496120+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:55.496129+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:59:55.496160+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:59:55.496169+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:59:55.496256+00:00", "trade", 7.685, 585.0]
["2026-09-28T16:59:55.667767+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:55.872510+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.193225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.193728+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:59:56.193737+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:59:56.194116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.194132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.194283+00:00", "trade", 7.69, 30.0]
["2026-09-28T16:59:56.194411+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.194716+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.194920+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.195128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.195533+00:00", "trade", 7.69, 37.0]
["2026-09-28T16:59:56.195895+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.195954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.222962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.271781+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:59:56.272299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.272369+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.277455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.277499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.277791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.372572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.372929+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.373407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.374407+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.389028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.389029+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:59:56.389373+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:56.768406+00:00", "trade", 7.685, 18.0]
["2026-09-28T16:59:56.768450+00:00", "trade", 7.68, 18.0]
["2026-09-28T16:59:56.768560+00:00", "trade", 7.685, 9482.0]
["2026-09-28T16:59:56.768778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:57.199692+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:57.200330+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:58.052520+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:59:58.095852+00:00", "trade", 7.6824, 13.0]
["2026-09-28T16:59:58.095864+00:00", "trade", 7.6824, 1.0]
["2026-09-28T16:59:58.965965+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:59:58.970341+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:59:59.020010+00:00", "trade", 7.685, 7.0]
["2026-09-28T16:59:59.036859+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:59:59.048089+00:00", "trade", 7.685, 34.0]
["2026-09-28T16:59:59.060005+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:59:59.607419+00:00", "trade", 7.6852, 1.0]
["2026-09-28T16:59:59.663221+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:59:59.852094+00:00", "trade", 7.6878, 4.0]
["2026-09-28T16:59:59.982542+00:00", "trade", 7.685, 154.0]
["2026-09-28T16:59:59.982552+00:00", "trade", 7.68, 154.0]
["2026-09-28T17:00:00.011796+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:00:00.288590+00:00", "trade", 7.6867, 50.0]
["2026-09-28T17:00:00.911011+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:01.789359+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793566+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793581+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793601+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:01.793605+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793612+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793655+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793936+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793973+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793981+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.793995+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.794003+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.803309+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.803350+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.812988+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.821232+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.821613+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:01.950489+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:00:02.365532+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.365533+00:00", "trade", 7.685, 200.0]
["2026-09-28T17:00:02.365535+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.365536+00:00", "trade", 7.68, 4545.0]
["2026-09-28T17:00:02.365540+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.365583+00:00", "trade", 7.68, 3455.0]
["2026-09-28T17:00:02.365585+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.365586+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:00:02.365588+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:02.365592+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:00:02.365592+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:00:02.365594+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:02.365594+00:00", "trade", 7.68, 13.0]
["2026-09-28T17:00:02.365599+00:00", "trade", 7.68, 600.0]
["2026-09-28T17:00:02.365599+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.365602+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:00:02.365912+00:00", "trade", 7.68, 196.0]
["2026-09-28T17:00:02.365915+00:00", "trade", 7.68, 23.0]
["2026-09-28T17:00:02.365922+00:00", "trade", 7.68, 700.0]
["2026-09-28T17:00:02.365978+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.365981+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:02.365985+00:00", "trade", 7.68, 5.0]
["2026-09-28T17:00:02.365990+00:00", "trade", 7.68, 5.0]
["2026-09-28T17:00:02.365995+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:00:02.366001+00:00", "trade", 7.68, 11.0]
["2026-09-28T17:00:02.366005+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:00:02.366009+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:00:02.366012+00:00", "trade", 7.68, 4.0]
["2026-09-28T17:00:02.366018+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:00:02.366034+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:00:02.366036+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:00:02.366054+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.366121+00:00", "trade", 7.685, 200.0]
["2026-09-28T17:00:02.366127+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366136+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366142+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366163+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366170+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366207+00:00", "trade", 7.685, 400.0]
["2026-09-28T17:00:02.366243+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366261+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366281+00:00", "trade", 7.685, 400.0]
["2026-09-28T17:00:02.366298+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:00:02.366302+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366310+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366365+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:00:02.366366+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:00:02.366389+00:00", "trade", 7.68, 170.0]
["2026-09-28T17:00:02.366390+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.366392+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.366392+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.366393+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366395+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.366397+00:00", "trade", 7.68, 23.0]
["2026-09-28T17:00:02.366400+00:00", "trade", 7.68, 2300.0]
["2026-09-28T17:00:02.366402+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366422+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366427+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366444+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366461+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366470+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366478+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366489+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366730+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366742+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366792+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.366950+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.367060+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:02.367070+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.367543+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.368705+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.382802+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.382888+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.387773+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:00:02.389645+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.389843+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.389866+00:00", "trade", 7.68, 11.0]
["2026-09-28T17:00:02.540520+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.569926+00:00", "trade", 7.6833, 58.0]
["2026-09-28T17:00:02.641271+00:00", "trade", 7.68, 32.0]
["2026-09-28T17:00:02.647883+00:00", "trade", 7.68, 31.0]
["2026-09-28T17:00:02.647945+00:00", "trade", 7.68, 69.0]
["2026-09-28T17:00:02.648387+00:00", "trade", 7.6801, 31.0]
["2026-09-28T17:00:02.648438+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648439+00:00", "trade", 7.68, 400.0]
["2026-09-28T17:00:02.648440+00:00", "trade", 7.68, 600.0]
["2026-09-28T17:00:02.648451+00:00", "trade", 7.68, 8.0]
["2026-09-28T17:00:02.648502+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648503+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648508+00:00", "trade", 7.68, 600.0]
["2026-09-28T17:00:02.648511+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648518+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648525+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648532+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648537+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:00:02.648537+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:00:02.648538+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648546+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648559+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648567+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648581+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648587+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648594+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648602+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648608+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648615+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648622+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:00:02.648622+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:00:02.648622+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:00:02.648622+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648623+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:00:02.648629+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648729+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648736+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:00:02.648744+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648748+00:00", "trade", 7.6801, 69.0]
["2026-09-28T17:00:02.648755+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648763+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648769+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648776+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648783+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648789+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648795+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648802+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648808+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648815+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648822+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648829+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648830+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648832+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:00:02.648832+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648832+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648836+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648843+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648851+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648853+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648857+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648863+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648866+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648868+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:00:02.648869+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:00:02.648869+00:00", "trade", 7.68, 2100.0]
["2026-09-28T17:00:02.648869+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648876+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:00:02.648896+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648896+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648903+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648909+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648923+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648930+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648943+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648950+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648956+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.648963+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649040+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649054+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649061+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649064+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649068+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649093+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649113+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649139+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649140+00:00", "trade", 7.6801, 1.0]
["2026-09-28T17:00:02.649437+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649456+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649469+00:00", "trade", 7.6801, 1.0]
["2026-09-28T17:00:02.649498+00:00", "trade", 7.6801, 20.0]
["2026-09-28T17:00:02.649518+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649583+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.649822+00:00", "trade", 7.6801, 16.0]
["2026-09-28T17:00:02.649893+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.650177+00:00", "trade", 7.6801, 100.0]
["2026-09-28T17:00:02.650203+00:00", "trade", 7.6801, 600.0]
["2026-09-28T17:00:02.650230+00:00", "trade", 7.6801, 15.0]
["2026-09-28T17:00:02.650280+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.650531+00:00", "trade", 7.6801, 18.0]
["2026-09-28T17:00:02.650886+00:00", "trade", 7.6801, 400.0]
["2026-09-28T17:00:02.650913+00:00", "trade", 7.6801, 600.0]
["2026-09-28T17:00:02.650943+00:00", "trade", 7.6801, 8.0]
["2026-09-28T17:00:02.651242+00:00", "trade", 7.6801, 200.0]
["2026-09-28T17:00:02.651269+00:00", "trade", 7.6801, 100.0]
["2026-09-28T17:00:02.651298+00:00", "trade", 7.6801, 300.0]
["2026-09-28T17:00:02.651595+00:00", "trade", 7.6801, 100.0]
["2026-09-28T17:00:02.651622+00:00", "trade", 7.6801, 100.0]
["2026-09-28T17:00:02.651947+00:00", "trade", 7.6801, 2321.0]
["2026-09-28T17:00:02.654377+00:00", "trade", 7.68, 24.0]
["2026-09-28T17:00:02.666581+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:00:02.712097+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:00:02.713255+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.736926+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:00:02.739592+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:00:02.881934+00:00", "trade", 7.6703, 46.0]
["2026-09-28T17:00:03.096542+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.146500+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.147453+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.166947+00:00", "trade", 7.6752, 1.0]
["2026-09-28T17:00:03.194104+00:00", "trade", 7.6733, 5722.0]
["2026-09-28T17:00:03.225106+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.225503+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.300936+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:00:03.413296+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.413323+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.414791+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.427251+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.682839+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.685449+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.685457+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.689792+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.692877+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.693948+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.694031+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.722030+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.722966+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.723839+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.731961+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:03.748495+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.045978+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.046555+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114671+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:00:04.114672+00:00", "trade", 7.67, 850.0]
["2026-09-28T17:00:04.114673+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:00:04.114675+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:00:04.114677+00:00", "trade", 7.67, 651.0]
["2026-09-28T17:00:04.114680+00:00", "trade", 7.67, 21.0]
["2026-09-28T17:00:04.114680+00:00", "trade", 7.67, 99.0]
["2026-09-28T17:00:04.114771+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114778+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.114785+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114791+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114798+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114800+00:00", "trade", 7.67, 40.0]
["2026-09-28T17:00:04.114805+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114807+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.114812+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114818+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:00:04.114818+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114825+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:00:04.114825+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114826+00:00", "trade", 7.67, 6.0]
["2026-09-28T17:00:04.114831+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:00:04.114832+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114838+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114845+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114852+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114865+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114872+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114879+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114886+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.114894+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.114897+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.114906+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115048+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115066+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115082+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115089+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115095+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115102+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115115+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:04.115128+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115136+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115139+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115149+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115150+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115152+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115156+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115165+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115171+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115176+00:00", "trade", 7.67, 2000.0]
["2026-09-28T17:00:04.115178+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:00:04.115179+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115180+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115180+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115180+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115182+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:04.115184+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115193+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115200+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115208+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115216+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115225+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115230+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115233+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115237+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115241+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115248+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115255+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115263+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115271+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115293+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115299+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115389+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115400+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115723+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115771+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115806+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.115871+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.116104+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.116195+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.116731+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.116986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.119609+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.120526+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:00:04.128160+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.160386+00:00", "trade", 7.665, 1200.0]
["2026-09-28T17:00:04.166023+00:00", "trade", 7.665, 1200.0]
["2026-09-28T17:00:04.179640+00:00", "trade", 7.67, 66.0]
["2026-09-28T17:00:04.180474+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.936509+00:00", "trade", 7.665, 5001.0]
["2026-09-28T17:00:05.004068+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:05.004078+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:00:05.015624+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:05.273670+00:00", "trade", 7.665, 9000.0]
["2026-09-28T17:00:05.689692+00:00", "trade", 7.665, 291.0]
["2026-09-28T17:00:05.714569+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:00:05.716108+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:00:05.716283+00:00", "trade", 7.665, 90.0]
["2026-09-28T17:00:06.107545+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.111378+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.112137+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.115617+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.116280+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.116469+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.118354+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.120973+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.296581+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.323739+00:00", "trade", 7.6826, 2.0]
["2026-09-28T17:00:06.879575+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:00:06.888868+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.888887+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:07.163626+00:00", "trade", 7.6699, 1500.0]
["2026-09-28T17:00:07.513992+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:07.514497+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:07.676861+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:00:07.742209+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:09.069719+00:00", "trade", 7.6619, 300.0]
["2026-09-28T17:00:09.237768+00:00", "trade", 7.665, 50.0]
["2026-09-28T17:00:09.325969+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:09.326439+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:09.326714+00:00", "trade", 7.665, 88.0]
["2026-09-28T17:00:09.377534+00:00", "trade", 7.6601, 336.0]
["2026-09-28T17:00:09.812470+00:00", "trade", 7.6699, 1.0]
["2026-09-28T17:00:10.293129+00:00", "trade", 7.6861, 4.0]
["2026-09-28T17:00:10.935383+00:00", "trade", 7.66, 2.0]
["2026-09-28T17:00:11.008859+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:00:11.015735+00:00", "trade", 7.665, 50.0]
["2026-09-28T17:00:11.021881+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:00:11.032629+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:00:11.035460+00:00", "trade", 7.665, 35.0]
["2026-09-28T17:00:11.048003+00:00", "trade", 7.665, 22.0]
["2026-09-28T17:00:11.115941+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:11.128164+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:11.239383+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:11.294670+00:00", "trade", 7.668, 1.0]
["2026-09-28T17:00:11.718065+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:00:11.722779+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:11.927747+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:11.928430+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:11.928483+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:13.180430+00:00", "trade", 7.6667, 2.0]
["2026-09-28T17:00:14.482146+00:00", "trade", 7.6601, 15.0]
["2026-09-28T17:00:14.613779+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:14.613918+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:14.614468+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:15.014264+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:00:15.015090+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:15.017106+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:15.056602+00:00", "trade", 7.6665, 15.0]
["2026-09-28T17:00:15.333999+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:00:15.335382+00:00", "trade", 7.6601, 20.0]
["2026-09-28T17:00:16.059685+00:00", "trade", 7.6861, 1.0]
["2026-09-28T17:00:16.525859+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:00:16.537770+00:00", "trade", 7.6617, 20.0]
["2026-09-28T17:00:16.704648+00:00", "trade", 7.6603, 196.0]
["2026-09-28T17:00:16.725760+00:00", "trade", 7.6603, 1.0]
["2026-09-28T17:00:16.946212+00:00", "trade", 7.665, 154.0]
["2026-09-28T17:00:17.170683+00:00", "trade", 7.6633, 1.0]
["2026-09-28T17:00:17.850188+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:00:18.405298+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.405337+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.432613+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.462191+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.571662+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.645856+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:18.869630+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:19.017293+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:19.224456+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:19.233088+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:00:19.233794+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:20.186809+00:00", "trade", 7.6616, 19.0]
["2026-09-28T17:00:20.357216+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:20.829839+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:20.966594+00:00", "trade", 7.6601, 15.0]
["2026-09-28T17:00:21.296776+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:00:21.654927+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:00:22.093740+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:22.995169+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.995199+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.995235+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.995659+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.995698+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.996449+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.996492+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:23.041199+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:23.094236+00:00", "trade", 7.67, 8.0]
["2026-09-28T17:00:23.094246+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:00:23.304892+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:23.441395+00:00", "trade", 7.6822, 1.0]
["2026-09-28T17:00:23.895308+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:00:25.019454+00:00", "trade", 7.66, 23.0]
["2026-09-28T17:00:25.543632+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:25.543917+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:25.650896+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:25.857471+00:00", "trade", 7.6618, 39.0]
["2026-09-28T17:00:26.328048+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.340884+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.341306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.385278+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.385301+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.740751+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:26.943768+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.235197+00:00", "trade", 7.6656, 30.0]
["2026-09-28T17:00:27.372759+00:00", "trade", 7.665, 296.0]
["2026-09-28T17:00:27.373679+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.373982+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.374438+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.374890+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.490223+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:28.076125+00:00", "trade", 7.6601, 20.0]
["2026-09-28T17:00:28.246848+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:00:28.246884+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:00:28.247001+00:00", "trade", 7.665, 9.0]
["2026-09-28T17:00:28.494690+00:00", "trade", 7.6601, 15.0]
["2026-09-28T17:00:28.563690+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:28.646872+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:00:31.031071+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.116912+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.153029+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.160548+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.174356+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.296969+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.377343+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:32.971472+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.082695+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.082956+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.083980+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.084906+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.266525+00:00", "trade", 7.67, 6.0]
["2026-09-28T17:00:33.344737+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.360874+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.433986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.513341+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:00:33.513367+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:33.514055+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:33.566192+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.060274+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.075943+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.314860+00:00", "trade", 7.67, 7.0]
["2026-09-28T17:00:34.314869+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:00:34.314994+00:00", "trade", 7.665, 26.0]
["2026-09-28T17:00:34.315619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.316994+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:34.515003+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.759258+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:00:34.759280+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:34.759701+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.759711+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:34.781311+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.012919+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:00:35.019393+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:00:35.030235+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.030324+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.031869+00:00", "trade", 7.665, 31.0]
["2026-09-28T17:00:35.039895+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.113617+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.314046+00:00", "trade", 7.6617, 100.0]
["2026-09-28T17:00:35.431352+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.431764+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.667752+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.670395+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.675982+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.680262+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:35.736756+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:36.027845+00:00", "trade", 7.6601, 15.0]
["2026-09-28T17:00:36.481869+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:36.623242+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.187444+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:00:37.555755+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.555789+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.555807+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.555817+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.556590+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.556909+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.556934+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.557480+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.608732+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.882464+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:37.929032+00:00", "trade", 7.6854, 1.0]
["2026-09-28T17:00:38.172061+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:38.172086+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:38.172147+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:00:38.172626+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:38.172738+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:38.198148+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:39.675592+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:40.133010+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:00:40.426357+00:00", "trade", 7.6851, 5.0]
["2026-09-28T17:00:41.780112+00:00", "trade", 7.66, 3.0]
["2026-09-28T17:00:43.174125+00:00", "trade", 7.665, 685.0]
["2026-09-28T17:00:43.192254+00:00", "trade", 7.665, 600.0]
["2026-09-28T17:00:43.236223+00:00", "trade", 7.6601, 14.0]
["2026-09-28T17:00:43.329301+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:43.641194+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:00:44.047211+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.145392+00:00", "trade", 7.682, 1.0]
["2026-09-28T17:00:44.175735+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.176062+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.177927+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.212850+00:00", "trade", 7.6771, 1.0]
["2026-09-28T17:00:44.643165+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.681938+00:00", "trade", 7.665, 4.0]
["2026-09-28T17:00:44.682055+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:45.400205+00:00", "trade", 7.665, 392.0]
["2026-09-28T17:00:45.455597+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:00:45.940351+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:46.605334+00:00", "trade", 7.668, 1.0]
["2026-09-28T17:00:46.754800+00:00", "trade", 7.6686, 1.0]
["2026-09-28T17:00:47.170030+00:00", "trade", 7.6667, 2.0]
["2026-09-28T17:00:47.449171+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:47.451615+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:47.451864+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:47.692057+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:47.985126+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:48.017365+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:48.140166+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:48.212532+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:48.351662+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:48.354592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.216865+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.239497+00:00", "trade", 7.665, 600.0]
["2026-09-28T17:00:50.154072+00:00", "trade", 7.665, 9.0]
["2026-09-28T17:00:50.286806+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:50.721416+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:50.721514+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:50.883072+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:50.883231+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.004585+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.079602+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.196630+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.312306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.315858+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.384942+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.416525+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.521578+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.523718+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.526614+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.527076+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.534512+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.534604+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.535203+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:51.569572+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:52.672216+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:00:53.653819+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:00:53.958204+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:53.998165+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:53.998236+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:53.998269+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:53.998290+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:53.998450+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:54.015802+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:54.198370+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.435683+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.459282+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.644369+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.803370+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.808283+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.808372+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:55.830879+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.182739+00:00", "trade", 7.664, 100.0]
["2026-09-28T17:00:56.342961+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.586430+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:56.792722+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.802316+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.806101+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.872720+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:56.994901+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:57.240788+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:57.431661+00:00", "trade", 7.6727, 6.0]
["2026-09-28T17:00:57.432383+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:00:57.432466+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:57.434104+00:00", "trade", 7.6727, 2.0]
["2026-09-28T17:00:57.704336+00:00", "trade", 7.665, 300.0]
["2026-09-28T17:00:58.131707+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:59.172111+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:59.719316+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:00:59.727012+00:00", "trade", 7.665, 33.0]
["2026-09-28T17:00:59.904073+00:00", "trade", 7.665, 400.0]
["2026-09-28T17:00:59.904080+00:00", "trade", 7.67, 400.0]
["2026-09-28T17:00:59.904306+00:00", "trade", 7.665, 1100.0]
["2026-09-28T17:00:59.942490+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:59.942516+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:00:59.942544+00:00", "trade", 7.665, 251.0]
["2026-09-28T17:00:59.942796+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:01:00.573846+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:00.740920+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:01:00.741995+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:01:00.742054+00:00", "trade", 7.66, 2.0]
["2026-09-28T17:01:00.742194+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:01:00.742254+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:01:00.847502+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.598871+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.599326+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.747617+00:00", "trade", 7.665, 1500.0]
["2026-09-28T17:01:02.748525+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.748834+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.903955+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:03.049343+00:00", "trade", 7.665, 647.0]
["2026-09-28T17:01:03.098030+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:01:03.098519+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:01:03.213375+00:00", "trade", 7.665, 230.0]
["2026-09-28T17:01:03.547351+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:03.548316+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:03.611626+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:04.001779+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:05.207383+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:05.707341+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:05.707795+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:06.123101+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.124409+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.247602+00:00", "trade", 7.6662, 3.0]
["2026-09-28T17:01:07.432770+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447910+00:00", "trade", 7.67, 30.0]
["2026-09-28T17:01:07.447913+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:07.447922+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:07.448303+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.449101+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.449176+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.449519+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.468195+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.468317+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.477851+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.608153+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:08.152403+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:08.595652+00:00", "trade", 7.6699, 50.0]
["2026-09-28T17:01:08.682799+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:08.772927+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:10.007774+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:10.032387+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:10.034177+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:10.034639+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:10.071055+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:12.244372+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:13.250577+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:13.568177+00:00", "trade", 7.6836, 1.0]
["2026-09-28T17:01:13.695879+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:13.811775+00:00", "trade", 7.6827, 3.0]
["2026-09-28T17:01:15.163504+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:01:15.172392+00:00", "trade", 7.6815, 1.0]
["2026-09-28T17:01:15.739548+00:00", "trade", 7.6836, 5.0]
["2026-09-28T17:01:16.162291+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:16.176020+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:16.233098+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:16.233541+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:16.986105+00:00", "trade", 7.6699, 9500.0]
["2026-09-28T17:01:16.987215+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:16.989854+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.076001+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.076441+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.160103+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.160559+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.280690+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.280892+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.666594+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:17.872758+00:00", "trade", 7.6687, 313.0]
["2026-09-28T17:01:17.875545+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:17.939688+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:18.024620+00:00", "trade", 7.6684, 500.0]
["2026-09-28T17:01:18.544162+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:01:18.544209+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:01:18.544308+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:01:18.544860+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.287969+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.288024+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.296161+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.328738+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.567893+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:01:19.569044+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:19.957970+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:21.039378+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T17:01:21.653498+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:21.661285+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:21.716197+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:21.813429+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:22.563759+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:22.665180+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:22.851649+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:22.851669+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:01:23.747165+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:23.887601+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:24.003907+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:24.086895+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:24.460573+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:24.478714+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:24.713366+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:25.039344+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:25.063406+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:25.248803+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:25.766736+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:01:26.373082+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:26.482115+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.262572+00:00", "trade", 7.683, 100.0]
["2026-09-28T17:01:27.263167+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:01:27.263168+00:00", "trade", 7.67, 1163.0]
["2026-09-28T17:01:27.263170+00:00", "trade", 7.67, 1668.0]
["2026-09-28T17:01:27.263171+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263175+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263175+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:01:27.263178+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263178+00:00", "trade", 7.67, 11.0]
["2026-09-28T17:01:27.263183+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263183+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263187+00:00", "trade", 7.67, 128.0]
["2026-09-28T17:01:27.263191+00:00", "trade", 7.67, 285.0]
["2026-09-28T17:01:27.263218+00:00", "trade", 7.67, 38.0]
["2026-09-28T17:01:27.263220+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263222+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263256+00:00", "trade", 7.67, 32.0]
["2026-09-28T17:01:27.263260+00:00", "trade", 7.67, 62.0]
["2026-09-28T17:01:27.263260+00:00", "trade", 7.67, 2554.0]
["2026-09-28T17:01:27.263264+00:00", "trade", 7.67, 54.0]
["2026-09-28T17:01:27.263266+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:27.263273+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:27.263278+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:27.263279+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263280+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:01:27.263285+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:27.263300+00:00", "trade", 7.67, 2.0]
["2026-09-28T17:01:27.263304+00:00", "trade", 7.67, 1200.0]
["2026-09-28T17:01:27.263312+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263325+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263331+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263337+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263345+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263352+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263359+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263366+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263380+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263386+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263392+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263399+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263407+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263415+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:27.263421+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263427+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263435+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263442+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263447+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263448+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263490+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263498+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263505+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263512+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263574+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263585+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263589+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263591+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:01:27.263591+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263594+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.263711+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263711+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263718+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263740+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:01:27.263749+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263755+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263762+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.263808+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.264415+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:27.264416+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:27.264455+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.264462+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.264692+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.264709+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:01:27.265110+00:00", "trade", 7.67, 128.0]
["2026-09-28T17:01:27.265110+00:00", "trade", 7.67, 540.0]
["2026-09-28T17:01:27.265110+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.265136+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:27.265172+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265183+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265191+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265198+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265204+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265207+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265227+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265266+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265271+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265277+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265284+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265290+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265297+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:27.265512+00:00", "trade", 7.67, 64.0]
["2026-09-28T17:01:27.265512+00:00", "trade", 7.67, 56.0]
["2026-09-28T17:01:27.265512+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265540+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265582+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265590+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265596+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265609+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265623+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265687+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265727+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.265943+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.266039+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.266052+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.266362+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:01:27.266402+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.266419+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.267282+00:00", "trade", 7.675, 58.0]
["2026-09-28T17:01:27.267858+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.268682+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.269870+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:27.271556+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:27.313144+00:00", "trade", 7.67, 7.0]
["2026-09-28T17:01:27.834603+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:01:28.528196+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:29.027522+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:29.027801+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:29.293815+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:29.666377+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:30.000690+00:00", "trade", 7.6701, 313.0]
["2026-09-28T17:01:30.043103+00:00", "trade", 7.675, 156.0]
["2026-09-28T17:01:30.218111+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:01:30.273666+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:30.663229+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:30.760663+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:30.815175+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:30.833849+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:30.932159+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.106883+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.107370+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.213443+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.213917+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.314949+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.316407+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.319120+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.319153+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.319572+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.319664+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.324029+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.324036+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.324435+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.324531+00:00", "trade", 7.675, 190.0]
["2026-09-28T17:01:31.324910+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.325014+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.325027+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.325265+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.325566+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.326010+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.616148+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.750217+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.837218+00:00", "trade", 7.6701, 500.0]
["2026-09-28T17:01:31.837932+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.838304+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:31.839168+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.035659+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:01:32.036326+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.438465+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.440668+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.441031+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.443074+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.443725+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.510420+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.700960+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.235036+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.235525+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.269534+00:00", "trade", 7.67, 430.0]
["2026-09-28T17:01:33.270214+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.270245+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.677739+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.678250+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.691780+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.988927+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:01:33.989130+00:00", "trade", 7.67, 13.0]
["2026-09-28T17:01:34.169190+00:00", "trade", 7.6795, 50.0]
["2026-09-28T17:01:34.654964+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:01:34.870328+00:00", "trade", 7.6713, 126.0]
["2026-09-28T17:01:35.051805+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.217977+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.270468+00:00", "trade", 7.67, 88.0]
["2026-09-28T17:01:35.270469+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:01:35.488145+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.548852+00:00", "trade", 7.67, 1500.0]
["2026-09-28T17:01:35.549620+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.550437+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.635900+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:35.636335+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:36.167136+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:36.187465+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:01:36.223190+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:36.352383+00:00", "trade", 7.6851, 11.0]
["2026-09-28T17:01:36.557641+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:36.558421+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:36.561542+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:01:36.570396+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.017320+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.030389+00:00", "trade", 7.6782, 1.0]
["2026-09-28T17:01:37.367409+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.371784+00:00", "trade", 7.675, 9500.0]
["2026-09-28T17:01:37.372615+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:01:37.372934+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.379697+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.428718+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.025500+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.025507+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.025517+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.025635+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.025702+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.051690+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.052139+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:38.278467+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.121085+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.445728+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.445935+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.446184+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.446545+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.537059+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:40.537516+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:41.042824+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:41.043046+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:41.548329+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:42.134057+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:01:43.547922+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:43.548016+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:43.740466+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:43.740939+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:43.998083+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.068712+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.082184+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.082436+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.143832+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.190782+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:01:44.554205+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.554224+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.554665+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.870108+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.870117+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.870821+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.870878+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.877898+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.904273+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.016761+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.017216+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.017703+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.100833+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:45.101540+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.258709+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.583988+00:00", "trade", 7.675, 2025.0]
["2026-09-28T17:01:45.641635+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.815578+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:45.864265+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.931389+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:01:47.054882+00:00", "trade", 7.6766, 10.0]
["2026-09-28T17:01:47.055245+00:00", "trade", 7.6766, 1.0]
["2026-09-28T17:01:48.047829+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.047829+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.047897+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.048377+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.048451+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.048494+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.068991+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.171160+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.192278+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:01:49.192291+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:01:49.192303+00:00", "trade", 7.675, 25.0]
["2026-09-28T17:01:49.192318+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:01:49.192329+00:00", "trade", 7.675, 25.0]
["2026-09-28T17:01:49.192355+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:01:49.192728+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.193038+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.193497+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.478036+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.478067+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.478521+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.528912+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.529010+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.529399+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.584886+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.966809+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:49.966868+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.249825+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.350649+00:00", "trade", 7.675, 99.0]
["2026-09-28T17:01:50.534286+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:50.534423+00:00", "trade", 7.67, 145.0]
["2026-09-28T17:01:50.534425+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:50.534426+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.534446+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:01:50.534723+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:01:50.534725+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.534729+00:00", "trade", 7.67, 400.0]
["2026-09-28T17:01:50.534733+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.534735+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:01:50.534740+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534742+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.534742+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:50.534747+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534753+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534760+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534830+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534864+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:50.534880+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534887+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534895+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534902+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534908+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534914+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534921+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534929+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534936+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534936+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534943+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534949+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534957+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534964+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534977+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534984+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534990+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.534995+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:01:50.534997+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.535003+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.535016+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:01:50.535016+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.535017+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.535022+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.535034+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:50.535035+00:00", "trade", 7.67, 500.0]
["2026-09-28T17:01:50.535035+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:01:50.535036+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535041+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535048+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535054+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535073+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535177+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535200+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535207+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535230+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535238+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535245+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535245+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535252+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535262+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535293+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535300+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535307+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535329+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535348+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535466+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535503+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535551+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535597+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.535756+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.536053+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.536489+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.536543+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:50.559246+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:01:50.588459+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:51.222461+00:00", "trade", 7.6824, 5.0]
["2026-09-28T17:01:51.957086+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:01:52.128966+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:01:53.019827+00:00", "trade", 7.666, 15.0]
["2026-09-28T17:01:53.047082+00:00", "trade", 7.6823, 1.0]
["2026-09-28T17:01:53.146326+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:01:53.200795+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.207901+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.281548+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.343048+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.421303+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.421771+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:53.505547+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:01:53.505556+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:01:53.858492+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:01:54.261365+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:54.813719+00:00", "trade", 7.6673, 20.0]
["2026-09-28T17:01:54.814725+00:00", "trade", 7.665, 109.0]
["2026-09-28T17:01:54.819850+00:00", "trade", 7.665, 832.0]
["2026-09-28T17:01:55.874107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:56.604080+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:01:57.055036+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:57.210296+00:00", "trade", 7.6677, 52.0]
["2026-09-28T17:01:57.211105+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:57.277844+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:57.320258+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:01:57.320281+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:01:57.320298+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:01:57.320307+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:01:57.320733+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:58.221861+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:01:59.287015+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:59.607392+00:00", "trade", 7.6717, 1.0]
["2026-09-28T17:01:59.665599+00:00", "trade", 7.66, 14.0]
["2026-09-28T17:02:00.340583+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:00.514670+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:02:00.515460+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:00.866233+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:02:00.869235+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:00.869719+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:02.400863+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:03.272469+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:02:03.322808+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:03.610262+00:00", "trade", 7.66, 19.0]
["2026-09-28T17:02:03.921766+00:00", "trade", 7.6692, 2.0]
["2026-09-28T17:02:04.324270+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:02:04.324388+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:02:05.577120+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.577301+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.578149+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.593886+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.594169+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.695594+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.713141+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:05.806210+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:06.149148+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:06.275370+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:06.283601+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:06.745287+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:02:07.114714+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:07.166382+00:00", "trade", 7.66, 135.0]
["2026-09-28T17:02:07.166601+00:00", "trade", 7.66, 2.0]
["2026-09-28T17:02:07.166676+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:02:07.166823+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:07.166863+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:07.311642+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:02:07.686815+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:07.830125+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.260317+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.260452+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.261355+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.343747+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.344200+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.669889+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.675576+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:02:08.675701+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.738389+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.805735+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.806510+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.807022+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.895445+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:08.940104+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:09.315759+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:09.460217+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:02:09.625277+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:10.097082+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.192997+00:00", "trade", 7.66, 93.0]
["2026-09-28T17:02:10.192999+00:00", "trade", 7.66, 500.0]
["2026-09-28T17:02:10.193000+00:00", "trade", 7.66, 458.0]
["2026-09-28T17:02:10.193674+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.193696+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.194196+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.194318+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.194396+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.195122+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.195589+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.197196+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.200949+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.249373+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.278047+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:10.326316+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:02:10.327064+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.722392+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.722864+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.722873+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.751760+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.830107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.830829+00:00", "trade", 7.665, 5000.0]
["2026-09-28T17:02:11.831526+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:11.831573+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:12.034473+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:12.055984+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:12.312586+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:02:12.392574+00:00", "trade", 7.66, 14.0]
["2026-09-28T17:02:12.547322+00:00", "trade", 7.6695, 4.0]
["2026-09-28T17:02:12.548553+00:00", "trade", 7.6695, 3.0]
["2026-09-28T17:02:12.550591+00:00", "trade", 7.6695, 6.0]
["2026-09-28T17:02:13.031967+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:13.067141+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:13.571987+00:00", "trade", 7.6613, 39.0]
["2026-09-28T17:02:13.859178+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.195693+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.196299+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.233736+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.278764+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.278785+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.284262+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.436637+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.618352+00:00", "trade", 7.665, 35.0]
["2026-09-28T17:02:16.641242+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:16.774233+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:17.029480+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.030077+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.030348+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.030811+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.030928+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.031244+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:17.049933+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:20.313436+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:20.389227+00:00", "trade", 7.6807, 1.0]
["2026-09-28T17:02:20.549413+00:00", "trade", 7.665, 2.0]
["2026-09-28T17:02:20.753119+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:20.753175+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:20.753903+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:21.247619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:21.274565+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:21.326029+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:21.476925+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:21.763733+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.001980+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:02:22.002103+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:22.002158+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:22.002264+00:00", "trade", 7.66, 5.0]
["2026-09-28T17:02:22.002276+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:22.022146+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.022155+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:02:22.022161+00:00", "trade", 7.66, 300.0]
["2026-09-28T17:02:22.022163+00:00", "trade", 7.66, 300.0]
["2026-09-28T17:02:22.022628+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.022639+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.022661+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.026545+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.068208+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.068363+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.068808+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.595240+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.595712+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.615442+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.799494+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.927092+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.927325+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.927776+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:22.933943+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:23.003817+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:23.010997+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:23.442379+00:00", "trade", 7.6694, 1.0]
["2026-09-28T17:02:23.480585+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:23.761835+00:00", "trade", 7.6601, 25.0]
["2026-09-28T17:02:23.812247+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:23.846412+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:23.875616+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:02:23.875631+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:02:23.875642+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:23.875671+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:02:23.875680+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:23.875746+00:00", "trade", 7.665, 18.0]
["2026-09-28T17:02:23.875754+00:00", "trade", 7.67, 18.0]
["2026-09-28T17:02:23.875764+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:23.875771+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:23.875778+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:23.875788+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:23.875795+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:23.875813+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:23.875882+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:23.875909+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:23.875935+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:02:23.878822+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:02:24.532692+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:24.634040+00:00", "trade", 7.6601, 1935.0]
["2026-09-28T17:02:24.745132+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:24.754926+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.317292+00:00", "trade", 7.66, 5.0]
["2026-09-28T17:02:25.318383+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.318838+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.388034+00:00", "trade", 7.6805, 5.0]
["2026-09-28T17:02:25.621313+00:00", "trade", 7.6613, 25.0]
["2026-09-28T17:02:25.674547+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.707872+00:00", "trade", 7.66, 8.0]
["2026-09-28T17:02:25.708644+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.780323+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.899456+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.899475+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:25.905095+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:26.015604+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:26.016531+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:26.118329+00:00", "trade", 7.6638, 1993.0]
["2026-09-28T17:02:26.273869+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:26.897162+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.039552+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.039915+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.081795+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.129021+00:00", "trade", 7.665, 5722.0]
["2026-09-28T17:02:27.129708+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.130609+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.167822+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.168320+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.168328+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.168774+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.193966+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:02:27.194002+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:02:27.194010+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:27.194024+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:27.194034+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:27.194060+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:27.194629+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.194709+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.235087+00:00", "trade", 7.6602, 25.0]
["2026-09-28T17:02:27.235848+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.482316+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.614403+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:27.614846+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:28.237407+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:02:28.257716+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:28.258189+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:28.818262+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:02:28.819403+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:28.917047+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:28.917903+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.304225+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.594152+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.594594+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.666892+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.667878+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:29.727389+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:30.158826+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:30.161184+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:31.298968+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:02:32.728336+00:00", "trade", 7.66, 5.0]
["2026-09-28T17:02:33.406628+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:02:33.882247+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:34.079623+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:34.304347+00:00", "trade", 7.665, 58.0]
["2026-09-28T17:02:34.310206+00:00", "trade", 7.665, 127.0]
["2026-09-28T17:02:34.312712+00:00", "trade", 7.665, 85.0]
["2026-09-28T17:02:34.316844+00:00", "trade", 7.665, 34.0]
["2026-09-28T17:02:35.133222+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:36.596399+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:36.711306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:36.795962+00:00", "trade", 7.665, 1400.0]
["2026-09-28T17:02:37.652061+00:00", "trade", 7.665, 1000.0]
["2026-09-28T17:02:37.657711+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:02:38.672101+00:00", "trade", 7.67, 80.0]
["2026-09-28T17:02:39.246944+00:00", "trade", 7.665, 1000.0]
["2026-09-28T17:02:39.432547+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:02:40.863905+00:00", "trade", 7.66, 19.0]
["2026-09-28T17:02:42.575863+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:42.926241+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:02:43.653209+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:02:43.653218+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:43.653237+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:43.653247+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:02:43.653271+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:43.653280+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:43.653302+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:02:43.653323+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:43.653332+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:43.653342+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:43.653357+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:43.653367+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:02:43.653378+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:43.653388+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:02:43.653403+00:00", "trade", 7.665, 18.0]
["2026-09-28T17:02:43.653412+00:00", "trade", 7.67, 18.0]
["2026-09-28T17:02:43.653427+00:00", "trade", 7.665, 23.0]
["2026-09-28T17:02:43.653439+00:00", "trade", 7.67, 23.0]
["2026-09-28T17:02:43.653974+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:43.654429+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:43.682742+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:02:44.145387+00:00", "trade", 7.6685, 1.0]
["2026-09-28T17:02:44.286619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:45.384716+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:02:45.575106+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:45.908631+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:46.036729+00:00", "trade", 7.67, 2.0]
["2026-09-28T17:02:46.036758+00:00", "trade", 7.665, 2.0]
["2026-09-28T17:02:46.036785+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:46.036830+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:02:46.036903+00:00", "trade", 7.665, 60.0]
["2026-09-28T17:02:46.037214+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:47.710643+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:02:47.711436+00:00", "trade", 7.66, 16.0]
["2026-09-28T17:02:48.230992+00:00", "trade", 7.66, 195.0]
["2026-09-28T17:02:49.731540+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:02:49.759884+00:00", "trade", 7.6613, 1173.0]
["2026-09-28T17:02:50.418359+00:00", "trade", 7.665, 9500.0]
["2026-09-28T17:02:50.476345+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:02:50.490419+00:00", "trade", 7.665, 75.0]
["2026-09-28T17:02:51.559569+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:02:51.838830+00:00", "trade", 7.6657, 20.0]
["2026-09-28T17:02:52.188460+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:02:52.188469+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:02:52.589986+00:00", "trade", 7.6792, 1.0]
["2026-09-28T17:02:53.005641+00:00", "trade", 7.664, 100.0]
["2026-09-28T17:02:53.793690+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:02:55.066818+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:02:55.066842+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:02:55.909313+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:56.647628+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:02:57.033836+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:59.450276+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:03:00.535908+00:00", "trade", 7.6792, 5.0]
["2026-09-28T17:03:00.575213+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.575269+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.575489+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.598419+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.607273+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.771126+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:03:00.771139+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:03:01.258415+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:01.401085+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:01.510728+00:00", "trade", 7.6613, 25.0]
["2026-09-28T17:03:01.924883+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:02.793149+00:00", "trade", 7.6601, 25.0]
["2026-09-28T17:03:03.476987+00:00", "trade", 7.665, 30.0]
["2026-09-28T17:03:03.517944+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:03.545491+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:07.054813+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:07.054870+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:07.078409+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:08.858478+00:00", "trade", 7.6627, 2759.0]
["2026-09-28T17:03:08.888640+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:03:09.177152+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:09.177197+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:09.475117+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:11.011272+00:00", "trade", 7.665, 24.0]
["2026-09-28T17:03:11.019765+00:00", "trade", 7.665, 51.0]
["2026-09-28T17:03:11.026061+00:00", "trade", 7.665, 35.0]
["2026-09-28T17:03:11.031124+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:03:11.032605+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:03:11.334651+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:11.454240+00:00", "trade", 7.665, 50.0]
["2026-09-28T17:03:11.566353+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:03:13.376309+00:00", "trade", 7.6686, 100.0]
["2026-09-28T17:03:14.177268+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.177275+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.177338+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.221528+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.961633+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.112774+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:03:15.113548+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.173354+00:00", "trade", 7.668, 4.0]
["2026-09-28T17:03:15.541292+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.729021+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.729601+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.730876+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.080575+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.084429+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.248071+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.987193+00:00", "trade", 7.665, 2.0]
["2026-09-28T17:03:16.987931+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.988607+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.988784+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:16.993249+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:03:17.000976+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:17.154095+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:17.373614+00:00", "trade", 7.6641, 3.0]
["2026-09-28T17:03:17.851051+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:03:18.314624+00:00", "trade", 7.665, 75.0]
["2026-09-28T17:03:18.315433+00:00", "trade", 7.665, 21.0]
["2026-09-28T17:03:18.800746+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:03:19.089219+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.090341+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.091742+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.130527+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.293850+00:00", "trade", 7.6601, 50.0]
["2026-09-28T17:03:19.293880+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:03:19.293889+00:00", "trade", 7.6601, 15.0]
["2026-09-28T17:03:19.293898+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:03:19.293916+00:00", "trade", 7.6601, 10.0]
["2026-09-28T17:03:19.293947+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:03:19.294562+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.294570+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.295028+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.495029+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:03:19.811442+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:19.811890+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.020127+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.020578+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.021031+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.058339+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.087485+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.087530+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.258693+00:00", "trade", 7.665, 65.0]
["2026-09-28T17:03:20.258723+00:00", "trade", 7.66, 65.0]
["2026-09-28T17:03:20.258841+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:03:20.259182+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.765259+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.849337+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:20.865586+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:21.262346+00:00", "trade", 7.665, 75.0]
["2026-09-28T17:03:21.934948+00:00", "trade", 7.6623, 1200.0]
["2026-09-28T17:03:21.935423+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:21.935987+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:21.973979+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:22.007267+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:22.007734+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:22.050419+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:22.103254+00:00", "trade", 7.66, 1500.0]
["2026-09-28T17:03:22.165249+00:00", "trade", 7.6601, 25.0]
["2026-09-28T17:03:22.810174+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:03:23.242410+00:00", "trade", 7.6613, 25.0]
["2026-09-28T17:03:23.447248+00:00", "trade", 7.6622, 500.0]
["2026-09-28T17:03:23.769403+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.777661+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.784103+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.784551+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.784641+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.784830+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.785094+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.785335+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.790011+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.792815+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.793206+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.811746+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.836384+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.865885+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.871999+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.872184+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:23.969847+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:24.141649+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:24.165346+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:24.190605+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:24.677398+00:00", "trade", 7.6781, 1.0]
["2026-09-28T17:03:25.029798+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.029870+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.518433+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:03:25.518455+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:25.519139+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.635316+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.872486+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.913380+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.913831+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:25.927659+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:27.637213+00:00", "trade", 7.6611, 25.0]
["2026-09-28T17:03:29.360620+00:00", "trade", 7.6601, 1000.0]
["2026-09-28T17:03:29.667558+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:03:29.964520+00:00", "trade", 7.6611, 25.0]
["2026-09-28T17:03:32.009827+00:00", "trade", 7.665, 9.0]
["2026-09-28T17:03:32.017574+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:03:32.024147+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:03:32.028997+00:00", "trade", 7.665, 30.0]
["2026-09-28T17:03:32.427609+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:03:32.447154+00:00", "trade", 7.66, 60.0]
["2026-09-28T17:03:32.447165+00:00", "trade", 7.66, 40.0]
["2026-09-28T17:03:32.447285+00:00", "trade", 7.665, 400.0]
["2026-09-28T17:03:32.447624+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.220747+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.305394+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.305756+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.306411+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.306647+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:33.599575+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:34.352446+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:34.443408+00:00", "trade", 7.678, 5.0]
["2026-09-28T17:03:34.503597+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:35.034191+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:35.034261+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:35.981321+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:03:37.030354+00:00", "trade", 7.6663, 1.0]
["2026-09-28T17:03:37.878723+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:03:38.151590+00:00", "trade", 7.6752, 4.0]
["2026-09-28T17:03:38.545823+00:00", "trade", 7.66, 500.0]
["2026-09-28T17:03:38.548186+00:00", "trade", 7.6655, 5.0]
["2026-09-28T17:03:40.764982+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:03:40.913016+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:03:44.067732+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:03:46.609496+00:00", "trade", 7.6601, 100.0]
["2026-09-28T17:03:46.682508+00:00", "trade", 7.665, 30.0]
["2026-09-28T17:03:49.073049+00:00", "trade", 7.6652, 4.0]
["2026-09-28T17:03:49.073410+00:00", "trade", 7.6652, 1.0]
["2026-09-28T17:03:49.131875+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:03:49.913809+00:00", "trade", 7.67, 70.0]
["2026-09-28T17:03:50.443479+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:03:51.561947+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:03:52.440164+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:03:54.543264+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.436864+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:03:55.437592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.437627+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.437818+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.438271+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.475406+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:55.510420+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:56.078564+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:56.292458+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.243428+00:00", "trade", 7.6779, 1.0]
["2026-09-28T17:03:57.567633+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.567653+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.567660+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.567840+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.922087+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:57.922545+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.143813+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.144260+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699043+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699065+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:03:58.699072+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:03:58.699107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699401+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699412+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699425+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699497+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.699843+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.703815+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:58.918398+00:00", "trade", 7.665, 1500.0]
["2026-09-28T17:03:58.919806+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:03:59.608392+00:00", "trade", 7.6636, 1.0]
["2026-09-28T17:03:59.902664+00:00", "trade", 7.6647, 100.0]
["2026-09-28T17:03:59.906934+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:59.907180+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:01.063079+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:01.526712+00:00", "trade", 7.6648, 1001.0]
["2026-09-28T17:04:02.019118+00:00", "trade", 7.6846, 100.0]
["2026-09-28T17:04:02.151517+00:00", "trade", 7.668, 1.0]
["2026-09-28T17:04:02.278212+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:02.641784+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:02.848907+00:00", "trade", 7.6601, 250.0]
["2026-09-28T17:04:02.881721+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:03.374572+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:03.690514+00:00", "trade", 7.66, 1000.0]
["2026-09-28T17:04:03.956619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:03.984231+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.133721+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.140592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.159478+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.251182+00:00", "trade", 7.665, 230.0]
["2026-09-28T17:04:04.352948+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.392014+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.393438+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.393516+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.443761+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:04:04.443762+00:00", "trade", 7.665, 1700.0]
["2026-09-28T17:04:04.443763+00:00", "trade", 7.665, 300.0]
["2026-09-28T17:04:04.443765+00:00", "trade", 7.67, 400.0]
["2026-09-28T17:04:04.443768+00:00", "trade", 7.67, 2033.0]
["2026-09-28T17:04:04.443784+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.443826+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.443832+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444005+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444012+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444020+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444034+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444040+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444041+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444043+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:04:04.444046+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444047+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444048+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444049+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444051+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444052+00:00", "trade", 7.67, 40.0]
["2026-09-28T17:04:04.444056+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444060+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.444063+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444064+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444064+00:00", "trade", 7.67, 58.0]
["2026-09-28T17:04:04.444065+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444066+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444071+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444077+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444081+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.444082+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:04:04.444085+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444088+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444092+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444094+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444095+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:04:04.444099+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444100+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:04:04.444105+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444110+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:04:04.444113+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444113+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444113+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:04:04.444113+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444120+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444120+00:00", "trade", 7.67, 60.0]
["2026-09-28T17:04:04.444122+00:00", "trade", 7.67, 140.0]
["2026-09-28T17:04:04.444122+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444128+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444128+00:00", "trade", 7.67, 60.0]
["2026-09-28T17:04:04.444129+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.444129+00:00", "trade", 7.67, 61.0]
["2026-09-28T17:04:04.444136+00:00", "trade", 7.67, 291.0]
["2026-09-28T17:04:04.444136+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444137+00:00", "trade", 7.67, 266.0]
["2026-09-28T17:04:04.444137+00:00", "trade", 7.67, 64.0]
["2026-09-28T17:04:04.444159+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444203+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444317+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444327+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444334+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:04:04.444334+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444336+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:04:04.444337+00:00", "trade", 7.67, 60.0]
["2026-09-28T17:04:04.444343+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444343+00:00", "trade", 7.67, 1269.0]
["2026-09-28T17:04:04.444343+00:00", "trade", 7.67, 30.0]
["2026-09-28T17:04:04.444345+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.444345+00:00", "trade", 7.67, 498.0]
["2026-09-28T17:04:04.444346+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444349+00:00", "trade", 7.67, 11.0]
["2026-09-28T17:04:04.444351+00:00", "trade", 7.67, 37.0]
["2026-09-28T17:04:04.444351+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444353+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444383+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444391+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444407+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444409+00:00", "trade", 7.67, 2600.0]
["2026-09-28T17:04:04.444409+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444410+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444416+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444417+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:04:04.444417+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444418+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444420+00:00", "trade", 7.67, 72.0]
["2026-09-28T17:04:04.444420+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444421+00:00", "trade", 7.67, 120.0]
["2026-09-28T17:04:04.444421+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444422+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:04.444422+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444425+00:00", "trade", 7.67, 4.0]
["2026-09-28T17:04:04.444425+00:00", "trade", 7.67, 400.0]
["2026-09-28T17:04:04.444426+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444429+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444429+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:04.444431+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444438+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444444+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444445+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444462+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444475+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444490+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444497+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444504+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444510+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444518+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444524+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444549+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444574+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444578+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444586+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444600+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444608+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444621+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444657+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444671+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444687+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444920+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444965+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444986+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:04:04.445088+00:00", "trade", 7.67, 4.0]
["2026-09-28T17:04:04.445146+00:00", "trade", 7.67, 317.0]
["2026-09-28T17:04:04.445714+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.446321+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.447413+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.448455+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.448901+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.463309+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.464816+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.465016+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.466007+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.468633+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.478019+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.524991+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.525813+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.553780+00:00", "trade", 7.66, 33.0]
["2026-09-28T17:04:04.621980+00:00", "trade", 7.67, 600.0]
["2026-09-28T17:04:04.622004+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.622284+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.622291+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.622306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.628416+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.634049+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:04.635466+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.812221+00:00", "trade", 7.6689, 86.0]
["2026-09-28T17:04:04.812268+00:00", "trade", 7.67, 8.0]
["2026-09-28T17:04:04.812271+00:00", "trade", 7.67, 384.0]
["2026-09-28T17:04:04.812302+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.812951+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.812974+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.813038+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.813071+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.813525+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.813670+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.813742+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.814398+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.827011+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.841535+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:04:04.842219+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.842313+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.893293+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.893300+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.893745+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.895176+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.895622+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.916089+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.921955+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.922874+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.927211+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.930121+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.001216+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.020546+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.021283+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.021749+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.033352+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.046727+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.148641+00:00", "trade", 7.67, 2.0]
["2026-09-28T17:04:05.229665+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.251162+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.375288+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.375756+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.375949+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.398275+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.470615+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:05.470766+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.564903+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.610655+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.714151+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.714995+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.715005+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.715821+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.903170+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.903645+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:06.913861+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T17:04:06.915849+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.229066+00:00", "trade", 7.662, 1.0]
["2026-09-28T17:04:07.253194+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253201+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253288+00:00", "trade", 7.665, 1200.0]
["2026-09-28T17:04:07.253294+00:00", "trade", 7.665, 400.0]
["2026-09-28T17:04:07.253674+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253699+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253719+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253736+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253813+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.253979+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.256591+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.443926+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:04:07.443933+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:04:07.444040+00:00", "trade", 7.665, 8984.0]
["2026-09-28T17:04:07.444755+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.722931+00:00", "trade", 7.6699, 1935.0]
["2026-09-28T17:04:07.726290+00:00", "trade", 7.6699, 1993.0]
["2026-09-28T17:04:08.137528+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.139882+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.332902+00:00", "trade", 7.6685, 400.0]
["2026-09-28T17:04:08.333818+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:08.335493+00:00", "trade", 7.665, 9500.0]
["2026-09-28T17:04:08.376692+00:00", "trade", 7.6699, 500.0]
["2026-09-28T17:04:08.526921+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:04:08.533548+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:04:08.534633+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:04:08.677464+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.937902+00:00", "trade", 7.66, 32.0]
["2026-09-28T17:04:09.000771+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:04:09.046597+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.047055+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.047337+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:09.054480+00:00", "trade", 7.665, 1496.0]
["2026-09-28T17:04:09.054532+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.055329+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:09.055645+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.055983+00:00", "trade", 7.665, 1503.0]
["2026-09-28T17:04:09.106243+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.106522+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.144135+00:00", "trade", 7.66, 32.0]
["2026-09-28T17:04:09.515038+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:04:09.515078+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:04:09.515085+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:04:09.515111+00:00", "trade", 7.66, 12.0]
["2026-09-28T17:04:09.516287+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.587395+00:00", "trade", 7.6758, 5.0]
["2026-09-28T17:04:09.588181+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.620673+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.766896+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.954532+00:00", "trade", 7.665, 9000.0]
["2026-09-28T17:04:09.966555+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:09.975506+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:09.975711+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.009371+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.237999+00:00", "trade", 7.665, 71.0]
["2026-09-28T17:04:10.239209+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.239667+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:10.594289+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.594573+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.595238+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.596006+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.605591+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:10.606062+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.628436+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.649770+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:11.128768+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:04:11.128778+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:11.884190+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:11.927914+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:11.928374+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:12.007603+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:12.064880+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:12.122493+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:13.019163+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:13.020986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:13.928247+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:14.598614+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:15.962002+00:00", "trade", 7.665, 2.0]
["2026-09-28T17:04:16.020833+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:16.021294+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:16.714089+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:04:16.714882+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:17.271997+00:00", "trade", 7.665, 131.0]
["2026-09-28T17:04:17.272363+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:17.274593+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:17.275057+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:17.275986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:17.808154+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:04:17.809058+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:18.138411+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:18.361557+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:18.544596+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:04:20.805054+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:21.331557+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:21.420442+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:22.087618+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:22.289391+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:22.663679+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:22.701028+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:23.133282+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:23.442353+00:00", "trade", 7.6656, 1.0]
["2026-09-28T17:04:24.160023+00:00", "trade", 7.665, 4.0]
["2026-09-28T17:04:24.505555+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:04:24.916678+00:00", "trade", 7.6684, 34.0]
["2026-09-28T17:04:24.981522+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:25.111306+00:00", "trade", 7.6834, 100.0]
["2026-09-28T17:04:25.513019+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:27.847810+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:30.813245+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:34.074462+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:34.274361+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:37.773120+00:00", "trade", 7.6834, 1.0]
["2026-09-28T17:04:37.773846+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:04:37.773936+00:00", "trade", 7.665, 19.0]
["2026-09-28T17:04:38.203558+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:39.033361+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:40.020103+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:40.048342+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:40.915378+00:00", "trade", 7.67, 24.0]
["2026-09-28T17:04:40.915389+00:00", "trade", 7.665, 24.0]
["2026-09-28T17:04:40.915423+00:00", "trade", 7.665, 18.0]
["2026-09-28T17:04:40.915431+00:00", "trade", 7.67, 18.0]
["2026-09-28T17:04:40.915455+00:00", "trade", 7.67, 18.0]
["2026-09-28T17:04:40.915464+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:04:40.915483+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:04:40.915492+00:00", "trade", 7.665, 18.0]
["2026-09-28T17:04:40.915510+00:00", "trade", 7.67, 8.0]
["2026-09-28T17:04:40.915520+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:04:40.915550+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:04:40.915581+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:04:41.314586+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:42.843621+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:42.844077+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:43.210646+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.012561+00:00", "trade", 7.6709, 5.0]
["2026-09-28T17:04:44.145384+00:00", "trade", 7.6658, 1.0]
["2026-09-28T17:04:44.354630+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.917566+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:04:44.919194+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.994410+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:45.551723+00:00", "trade", 7.6601, 300.0]
["2026-09-28T17:04:45.617369+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:45.764321+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:47.297776+00:00", "trade", 7.6708, 1.0]
["2026-09-28T17:04:47.609932+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:04:48.217210+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:48.278616+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:48.991511+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:49.112613+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:49.490040+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:04:49.502993+00:00", "trade", 7.665, 158.0]
["2026-09-28T17:04:52.606890+00:00", "trade", 7.66, 76.0]
["2026-09-28T17:04:53.807700+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.808217+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.812213+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:54.509301+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:04:54.509335+00:00", "trade", 7.66, 3.0]
["2026-09-28T17:04:54.509365+00:00", "trade", 7.66, 8.0]
["2026-09-28T17:04:54.509374+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:04:54.511737+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:56.567303+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:58.431806+00:00", "trade", 7.6671, 1.0]
["2026-09-28T17:04:58.432640+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:00.118723+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:00.124378+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:00.172457+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:02.290792+00:00", "trade", 7.6672, 20.0]
["2026-09-28T17:05:02.642239+00:00", "trade", 7.6678, 100.0]
["2026-09-28T17:05:02.706442+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:02.712667+00:00", "trade", 7.6601, 5200.0]
["2026-09-28T17:05:02.713373+00:00", "trade", 7.665, 11.0]
["2026-09-28T17:05:02.713643+00:00", "trade", 7.6601, 3800.0]
["2026-09-28T17:05:03.714843+00:00", "trade", 7.665, 19.0]
["2026-09-28T17:05:04.092718+00:00", "trade", 7.6661, 3.0]
["2026-09-28T17:05:04.094530+00:00", "trade", 7.6661, 1.0]
["2026-09-28T17:05:04.095547+00:00", "trade", 7.6661, 1.0]
["2026-09-28T17:05:04.096508+00:00", "trade", 7.6661, 5.0]
["2026-09-28T17:05:04.257072+00:00", "trade", 7.665, 53.0]
["2026-09-28T17:05:04.262757+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:05:04.269099+00:00", "trade", 7.665, 33.0]
["2026-09-28T17:05:04.275711+00:00", "trade", 7.665, 168.0]
["2026-09-28T17:05:05.257763+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:05:07.447484+00:00", "trade", 7.665, 5700.0]
["2026-09-28T17:05:07.448174+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:05:08.056608+00:00", "trade", 7.664, 100.0]
["2026-09-28T17:05:08.057285+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:05:09.057285+00:00", "trade", 7.665, 11.0]
["2026-09-28T17:05:10.057573+00:00", "trade", 7.66, 22.0]
["2026-09-28T17:05:10.525324+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:10.526190+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:10.526567+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:05:10.531446+00:00", "trade", 7.665, 253.0]
["2026-09-28T17:05:10.531737+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:10.531870+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:05:10.532074+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:10.532116+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:05:10.532451+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:11.671745+00:00", "trade", 7.6819, 8.0]
["2026-09-28T17:05:12.285818+00:00", "trade", 7.6666, 5.0]
["2026-09-28T17:05:15.173387+00:00", "trade", 7.6654, 1.0]
["2026-09-28T17:05:15.356771+00:00", "trade", 7.6667, 3.0]
["2026-09-28T17:05:15.373232+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:05:15.491163+00:00", "trade", 7.6666, 1.0]
["2026-09-28T17:05:16.074174+00:00", "trade", 7.6666, 1.0]
["2026-09-28T17:05:17.031354+00:00", "trade", 7.6691, 1759.0]
["2026-09-28T17:05:17.032058+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:05:17.888223+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:05:18.004424+00:00", "trade", 7.6619, 29.0]
["2026-09-28T17:05:21.481763+00:00", "trade", 7.6667, 5.0]
["2026-09-28T17:05:23.205053+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:23.432364+00:00", "trade", 7.6657, 4.0]
["2026-09-28T17:05:23.434560+00:00", "trade", 7.6657, 1.0]
["2026-09-28T17:05:24.306193+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:05:24.313004+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:05:24.319638+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:05:24.749420+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:24.749426+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:24.749454+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:24.749879+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:25.124151+00:00", "trade", 7.6618, 1.0]
["2026-09-28T17:05:25.614746+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:28.192228+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:05:28.192236+00:00", "trade", 7.66, 7.0]
["2026-09-28T17:05:28.192267+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:28.192286+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:05:28.192304+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:28.192328+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:05:28.192338+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:05:28.192532+00:00", "trade", 7.665, 8943.0]
["2026-09-28T17:05:28.193168+00:00", "trade", 7.665, 9.0]
["2026-09-28T17:05:28.207849+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:05:28.258550+00:00", "trade", 7.6601, 100.0]
["2026-09-28T17:05:29.259240+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:05:29.596744+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:30.259285+00:00", "trade", 7.66, 16.0]
["2026-09-28T17:05:30.518068+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:05:30.518994+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:31.213343+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:32.036032+00:00", "trade", 7.665, 37.0]
["2026-09-28T17:05:32.036396+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:05:32.036743+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:05:32.071637+00:00", "trade", 7.6669, 5.0]
["2026-09-28T17:05:32.072005+00:00", "trade", 7.6669, 1.0]
["2026-09-28T17:05:33.024384+00:00", "trade", 7.6657, 2.0]
["2026-09-28T17:05:33.723594+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:34.379919+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:05:35.011751+00:00", "trade", 7.665, 18.0]
["2026-09-28T17:05:35.017811+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:05:35.023885+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:05:35.030536+00:00", "trade", 7.665, 60.0]
["2026-09-28T17:05:35.037562+00:00", "trade", 7.665, 59.0]
["2026-09-28T17:05:35.151759+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:35.549837+00:00", "trade", 7.6643, 1.0]
["2026-09-28T17:05:35.896733+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:36.559582+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:36.570201+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:36.574756+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:36.596990+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:37.030357+00:00", "trade", 7.6657, 1.0]
["2026-09-28T17:05:37.089666+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.265043+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.641772+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:05:37.642584+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.642998+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.643981+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.705980+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:37.706187+00:00", "trade", 7.665, 54.0]
["2026-09-28T17:05:37.713364+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713400+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713403+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:05:37.713407+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713767+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713789+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713825+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.713920+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714014+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714049+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714057+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714064+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714087+00:00", "trade", 7.67, 11.0]
["2026-09-28T17:05:37.714113+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714154+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714437+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.714542+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.719641+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.719687+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.752041+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.752101+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:37.753350+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:38.915067+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.030841+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.031328+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.438306+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:39.439649+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.439978+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.440107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.546070+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:05:39.546878+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.761044+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:39.761504+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:40.293200+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:40.733809+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:40.748316+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:40.748775+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:41.225786+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:41.225986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:41.248901+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.249378+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.251256+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.251929+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.251943+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.252266+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:05:41.280582+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:41.281163+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:45.011425+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:45.157587+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:45.158045+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:45.967927+00:00", "trade", 7.6666, 1.0]
["2026-09-28T17:05:45.968689+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:45.970099+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:45.970563+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.388412+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.388475+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.392585+00:00", "trade", 7.66, 55.0]
["2026-09-28T17:05:46.392888+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:05:46.392975+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.392989+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.393004+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.393066+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.393487+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:46.393997+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.394193+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.394239+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.396329+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:05:46.483596+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:46.533871+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:46.542797+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:46.550430+00:00", "trade", 7.6603, 26.0]
["2026-09-28T17:05:46.551146+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:47.147068+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:47.312748+00:00", "trade", 7.6601, 30.0]
["2026-09-28T17:05:47.313469+00:00", "trade", 7.67, 4.0]
["2026-09-28T17:05:47.547974+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:47.548366+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:47.690088+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:05:47.832421+00:00", "trade", 7.6801, 1.0]
["2026-09-28T17:05:47.871988+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:48.138829+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:48.139152+00:00", "trade", 7.665, 272.0]
["2026-09-28T17:05:48.827019+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:05:49.034389+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:49.039017+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:49.050366+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:49.376202+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:49.583547+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.648232+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.663485+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.708917+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.708989+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810138+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810157+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810192+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810206+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810212+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.810571+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:50.818024+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:51.046521+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:51.866890+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.177819+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.268769+00:00", "trade", 7.6664, 1.0]
["2026-09-28T17:05:52.531829+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.735393+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.735759+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.751836+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.752184+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:52.755895+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:54.135701+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:55.014704+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:55.704913+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:05:55.704990+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:55.777104+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:56.052221+00:00", "trade", 7.665, 5000.0]
["2026-09-28T17:05:56.052927+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:05:56.076179+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:05:56.081280+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:56.081753+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:05:56.081768+00:00", "trade", 7.665, 200.0]
["2026-09-28T17:05:56.082167+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:56.712232+00:00", "trade", 7.68, 19.0]
["2026-09-28T17:05:56.712899+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:05:56.841602+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:57.631714+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:58.632411+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:05:58.632488+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:05:58.699356+00:00", "trade", 7.6657, 1.0]
["2026-09-28T17:05:59.608391+00:00", "trade", 7.6657, 1.0]
["2026-09-28T17:05:59.651818+00:00", "trade", 7.66, 200.0]
["2026-09-28T17:05:59.652523+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653313+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:05:59.653392+00:00", "trade", 7.66, 67.0]
["2026-09-28T17:05:59.653397+00:00", "trade", 7.66, 4.0]
["2026-09-28T17:05:59.653403+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:05:59.653404+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:05:59.653405+00:00", "trade", 7.66, 21.0]
["2026-09-28T17:05:59.653409+00:00", "trade", 7.66, 600.0]
["2026-09-28T17:05:59.653433+00:00", "trade", 7.66, 500.0]
["2026-09-28T17:05:59.653467+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:05:59.653468+00:00", "trade", 7.66, 4.0]
["2026-09-28T17:05:59.653473+00:00", "trade", 7.66, 67.0]
["2026-09-28T17:05:59.653474+00:00", "trade", 7.66, 3.0]
["2026-09-28T17:05:59.653475+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:05:59.653476+00:00", "trade", 7.66, 200.0]
["2026-09-28T17:05:59.653481+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:59.653484+00:00", "trade", 7.66, 33.0]
["2026-09-28T17:05:59.653491+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:05:59.653491+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:59.653491+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:05:59.653491+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:05:59.653498+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:05:59.653515+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:05:59.653521+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653533+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653556+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653583+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653602+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653682+00:00", "trade", 7.66, 85.0]
["2026-09-28T17:05:59.653861+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:05:59.653884+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.653947+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.654071+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.654073+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:05:59.654281+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:05:59.655047+00:00", "trade", 7.66, 8650.0]
["2026-09-28T17:05:59.655473+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.656041+00:00", "trade", 7.661, 93.0]
["2026-09-28T17:05:59.675506+00:00", "trade", 7.66, 3.0]
["2026-09-28T17:05:59.675509+00:00", "trade", 7.66, 200.0]
["2026-09-28T17:05:59.675509+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:05:59.675509+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:05:59.681920+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:05:59.818322+00:00", "trade", 7.66, 11.0]
["2026-09-28T17:05:59.818946+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:05:59.818958+00:00", "trade", 7.66, 7.0]
["2026-09-28T17:05:59.855019+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.929543+00:00", "trade", 7.6633, 86.0]
["2026-09-28T17:05:59.962697+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:05:59.962765+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:05:59.971091+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:00.819599+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:06:00.878352+00:00", "trade", 7.665, 19.0]
["2026-09-28T17:06:01.002785+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:06:01.002947+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:01.258620+00:00", "trade", 7.6662, 5.0]
["2026-09-28T17:06:01.819602+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:06:02.819586+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:06:03.751482+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:03.819592+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:06:03.973517+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:03.973599+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:06:03.973818+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:06:03.973985+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:04.228944+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:04.228991+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:04.455987+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:04.500663+00:00", "trade", 7.6601, 50.0]
["2026-09-28T17:06:05.008555+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:05.302917+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:05.302945+00:00", "trade", 7.66, 7.0]
["2026-09-28T17:06:05.303126+00:00", "trade", 7.66, 8.0]
["2026-09-28T17:06:06.020000+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:07.835918+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:07.835960+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:07.993925+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:06:07.994393+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:09.412208+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:09.413444+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.016839+00:00", "trade", 7.665, 21.0]
["2026-09-28T17:06:10.021322+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:06:10.026750+00:00", "trade", 7.665, 67.0]
["2026-09-28T17:06:10.034116+00:00", "trade", 7.665, 67.0]
["2026-09-28T17:06:10.175091+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.175936+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.176170+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.176440+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.176890+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.179510+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.219028+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.656040+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.656489+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:10.656751+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.175647+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.175857+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.175868+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.176089+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.177042+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:11.406419+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:06:11.406427+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:11.406444+00:00", "trade", 7.67, 8.0]
["2026-09-28T17:06:11.406456+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:06:11.406466+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:11.406487+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:11.406499+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:06:11.406509+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:06:11.406520+00:00", "trade", 7.665, 19.0]
["2026-09-28T17:06:11.406549+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:11.406557+00:00", "trade", 7.665, 19.0]
["2026-09-28T17:06:11.406567+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:11.406588+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:11.406602+00:00", "trade", 7.67, 75.0]
["2026-09-28T17:06:11.406615+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:06:11.406646+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:11.406655+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:11.406667+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:11.406677+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:06:11.406707+00:00", "trade", 7.665, 75.0]
["2026-09-28T17:06:11.406731+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:11.406739+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:11.406768+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:11.406796+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:06:11.406832+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:06:11.406863+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:11.406916+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:06:11.406945+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:11.406974+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:11.406998+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:11.407278+00:00", "trade", 7.665, 679.0]
["2026-09-28T17:06:11.407970+00:00", "trade", 7.665, 6.0]
["2026-09-28T17:06:11.671002+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:13.069274+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:13.227044+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:13.577428+00:00", "trade", 7.6662, 1.0]
["2026-09-28T17:06:13.805935+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:06:13.871434+00:00", "trade", 7.6635, 1.0]
["2026-09-28T17:06:13.873425+00:00", "trade", 7.6635, 15.0]
["2026-09-28T17:06:14.089282+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:06:14.089487+00:00", "trade", 7.66, 10.0]
["2026-09-28T17:06:14.213369+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:14.236193+00:00", "trade", 7.66, 12.0]
["2026-09-28T17:06:14.236362+00:00", "trade", 7.66, 13.0]
["2026-09-28T17:06:14.666204+00:00", "trade", 7.66, 12.0]
["2026-09-28T17:06:14.666405+00:00", "trade", 7.66, 13.0]
["2026-09-28T17:06:14.732011+00:00", "trade", 7.66, 25.0]
["2026-09-28T17:06:15.111569+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:06:15.619261+00:00", "trade", 7.6601, 22.0]
["2026-09-28T17:06:15.649221+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:16.636018+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:16.637816+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:17.415123+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:06:17.417522+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:06:17.477669+00:00", "trade", 7.6675, 711.0]
["2026-09-28T17:06:17.478361+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:06:17.498476+00:00", "trade", 7.6675, 1.0]
["2026-09-28T17:06:17.548239+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:17.727457+00:00", "trade", 7.665, 4.0]
["2026-09-28T17:06:17.736473+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:06:17.747001+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:06:18.112139+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:18.589699+00:00", "trade", 7.66, 19.0]
["2026-09-28T17:06:18.605097+00:00", "trade", 7.6699, 5.0]
["2026-09-28T17:06:19.049165+00:00", "trade", 7.66, 75.0]
["2026-09-28T17:06:19.161326+00:00", "trade", 7.6667, 1.0]
["2026-09-28T17:06:19.246400+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:06:20.303010+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:21.111820+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:21.114738+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:21.548919+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:23.442394+00:00", "trade", 7.6631, 1.0]
["2026-09-28T17:06:23.771064+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:23.817289+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:23.901280+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:23.901303+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:06:24.128797+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:24.934109+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:25.190368+00:00", "trade", 7.67, 27.0]
["2026-09-28T17:06:25.211689+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:25.509501+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:25.936666+00:00", "trade", 7.67, 3.0]
["2026-09-28T17:06:25.936692+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:06:26.482489+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:26.771119+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:27.162210+00:00", "trade", 7.6633, 1.0]
["2026-09-28T17:06:27.207474+00:00", "trade", 7.66, 50.0]
["2026-09-28T17:06:29.009291+00:00", "trade", 7.6615, 2100.0]
["2026-09-28T17:06:29.010000+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:06:30.010069+00:00", "trade", 7.66, 26.0]
["2026-09-28T17:06:30.668924+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:31.151909+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:31.152223+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:31.152349+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:31.152797+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:31.171513+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:31.571561+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:31.571608+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:06:31.983832+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:32.171065+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:32.328666+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:32.328671+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:32.776918+00:00", "trade", 7.66, 15.0]
["2026-09-28T17:06:33.028370+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:33.028926+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:33.730811+00:00", "trade", 7.665, 7.0]
["2026-09-28T17:06:33.730820+00:00", "trade", 7.67, 7.0]
["2026-09-28T17:06:33.731583+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:33.732692+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:33.733323+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:33.733351+00:00", "trade", 7.665, 190.0]
["2026-09-28T17:06:36.331238+00:00", "trade", 7.6624, 1.0]
["2026-09-28T17:06:36.937895+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:37.337358+00:00", "trade", 7.665, 3000.0]
["2026-09-28T17:06:37.338047+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:06:37.700115+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:37.701629+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:37.781655+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:37.781719+00:00", "trade", 7.665, 4.0]
["2026-09-28T17:06:37.782029+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:37.783303+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:37.783304+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:37.783430+00:00", "trade", 7.66, 5.0]
["2026-09-28T17:06:37.785680+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:37.788669+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:37.796741+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:06:37.796742+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:06:37.797174+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:37.914719+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:06:38.354200+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:38.915374+00:00", "trade", 7.665, 8.0]
["2026-09-28T17:06:40.382172+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.023840+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.023971+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.104074+00:00", "trade", 7.66, 8.0]
["2026-09-28T17:06:41.111532+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.125376+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.297950+00:00", "trade", 7.6699, 20.0]
["2026-09-28T17:06:41.599430+00:00", "trade", 7.662, 1.0]
["2026-09-28T17:06:41.750997+00:00", "trade", 7.6649, 5.0]
["2026-09-28T17:06:41.838860+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.969180+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.969206+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:41.969448+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:42.277138+00:00", "trade", 7.6649, 1.0]
["2026-09-28T17:06:42.819424+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:43.147640+00:00", "trade", 7.6623, 1.0]
["2026-09-28T17:06:43.181174+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:44.145395+00:00", "trade", 7.6631, 1.0]
["2026-09-28T17:06:45.275974+00:00", "trade", 7.6699, 359.0]
["2026-09-28T17:06:45.678252+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:45.678269+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:06:45.678295+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:45.678313+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:45.678326+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:45.678332+00:00", "trade", 7.665, 15.0]
["2026-09-28T17:06:45.678343+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:45.678351+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:06:45.678373+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:45.678385+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:06:45.678396+00:00", "trade", 7.665, 20.0]
["2026-09-28T17:06:45.678408+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:45.678419+00:00", "trade", 7.665, 25.0]
["2026-09-28T17:06:45.678701+00:00", "trade", 7.665, 9360.0]
["2026-09-28T17:06:45.678755+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:45.678942+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:45.693996+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:46.248973+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:46.249498+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:46.249617+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:46.296142+00:00", "trade", 7.665, 5000.0]
["2026-09-28T17:06:46.296812+00:00", "trade", 7.665, 9.0]
["2026-09-28T17:06:46.296825+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:46.296935+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:46.297381+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.406095+00:00", "trade", 7.66, 9500.0]
["2026-09-28T17:06:47.406799+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.434849+00:00", "trade", 7.6699, 5000.0]
["2026-09-28T17:06:47.435555+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.544121+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.568399+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.568418+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.610397+00:00", "trade", 7.6635, 1.0]
["2026-09-28T17:06:47.611180+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:47.611933+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.071413+00:00", "trade", 7.665, 9000.0]
["2026-09-28T17:06:48.072102+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.075417+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.117103+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.117387+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.117561+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.238672+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.569923+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.643331+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.691752+00:00", "trade", 7.66, 9500.0]
["2026-09-28T17:06:48.692438+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.692463+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.692496+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.692900+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.692973+00:00", "trade", 7.665, 191.0]
["2026-09-28T17:06:48.865889+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.866015+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:48.921654+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:49.231172+00:00", "trade", 7.6688, 25.0]
["2026-09-28T17:06:50.053799+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:50.053808+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:50.248590+00:00", "trade", 7.665, 9500.0]
["2026-09-28T17:06:50.313134+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:50.581327+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.096491+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.219039+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:51.219116+00:00", "trade", 7.6662, 35.0]
["2026-09-28T17:06:51.670086+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.670758+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.670793+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.874799+00:00", "trade", 7.66, 9500.0]
["2026-09-28T17:06:51.875592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.876332+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.876349+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:51.920369+00:00", "trade", 7.665, 21.0]
["2026-09-28T17:06:51.921151+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.064390+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.131160+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.232037+00:00", "trade", 7.67, 16.0]
["2026-09-28T17:06:52.232063+00:00", "trade", 7.665, 16.0]
["2026-09-28T17:06:52.232158+00:00", "trade", 7.665, 9484.0]
["2026-09-28T17:06:52.232490+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.232496+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.233315+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.270900+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.437313+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.437987+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.439690+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.537662+00:00", "trade", 7.6686, 1.0]
["2026-09-28T17:06:52.538027+00:00", "trade", 7.6686, 1.0]
["2026-09-28T17:06:52.943343+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.970255+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:52.983466+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:53.978868+00:00", "trade", 7.6601, 25.0]
["2026-09-28T17:06:53.979951+00:00", "trade", 7.665, 9000.0]
["2026-09-28T17:06:53.980651+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:54.208467+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:54.282043+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:54.655469+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:54.759823+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.044364+00:00", "trade", 7.6697, 5722.0]
["2026-09-28T17:06:55.191654+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.192167+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.228517+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.298540+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.315378+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.526751+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:55.632524+00:00", "trade", 7.6686, 50.0]
["2026-09-28T17:06:56.542343+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:56.737078+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:56.805029+00:00", "trade", 7.66, 16.0]
["2026-09-28T17:06:56.805427+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:57.082606+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:57.345073+00:00", "trade", 7.66, 20.0]
["2026-09-28T17:06:57.520159+00:00", "trade", 7.67, 484.0]
["2026-09-28T17:06:57.520160+00:00", "trade", 7.67, 58.0]
["2026-09-28T17:06:57.520161+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520164+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520167+00:00", "trade", 7.67, 700.0]
["2026-09-28T17:06:57.520167+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520169+00:00", "trade", 7.67, 1251.0]
["2026-09-28T17:06:57.520171+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520174+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520176+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:57.520176+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:06:57.520178+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520181+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520183+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:57.520201+00:00", "trade", 7.67, 332.0]
["2026-09-28T17:06:57.520535+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520536+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:06:57.520543+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520548+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520550+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520557+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:57.520557+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:06:57.520557+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:06:57.520558+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:57.520558+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520566+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520566+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:57.520566+00:00", "trade", 7.67, 81.0]
["2026-09-28T17:06:57.520590+00:00", "trade", 7.67, 13.0]
["2026-09-28T17:06:57.520591+00:00", "trade", 7.67, 231.0]
["2026-09-28T17:06:57.520595+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:57.520596+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520602+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:06:57.520607+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520609+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:06:57.520616+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:57.520621+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:57.520623+00:00", "trade", 7.67, 500.0]
["2026-09-28T17:06:57.520627+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520650+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:57.520700+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:06:57.520702+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520709+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520728+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:57.520747+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:06:57.520749+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:57.520775+00:00", "trade", 7.67, 46.0]
["2026-09-28T17:06:57.520790+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:57.520803+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:06:57.520841+00:00", "trade", 7.67, 200.0]
["2026-09-28T17:06:57.520849+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520857+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520865+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520871+00:00", "trade", 7.67, 234.0]
["2026-09-28T17:06:57.520872+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520872+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520879+00:00", "trade", 7.67, 2.0]
["2026-09-28T17:06:57.520879+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520881+00:00", "trade", 7.67, 2.0]
["2026-09-28T17:06:57.520886+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520894+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520900+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520908+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520915+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520915+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520918+00:00", "trade", 7.67, 120.0]
["2026-09-28T17:06:57.520918+00:00", "trade", 7.67, 300.0]
["2026-09-28T17:06:57.520918+00:00", "trade", 7.67, 140.0]
["2026-09-28T17:06:57.520922+00:00", "quote", 7.67, 7.67]
["2026-09-28T17:06:57.520923+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:06:57.520925+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520927+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:06:57.520927+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:06:57.520927+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:06:57.520928+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520930+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520934+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520935+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520936+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:06:57.520938+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520942+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520944+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520949+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520952+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520952+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:06:57.520955+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520960+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520976+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.520989+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521008+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521014+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521021+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521036+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521042+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521151+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521164+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521196+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521234+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521251+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521294+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521356+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521369+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521376+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521423+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521452+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521496+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521583+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521637+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521758+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.521925+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.522066+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.522262+00:00", "trade", 7.67, 57.0]
["2026-09-28T17:06:57.522343+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.522759+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.522771+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.522783+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.523625+00:00", "trade", 7.675, 17.0]
["2026-09-28T17:06:57.523875+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.523968+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.525401+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:06:57.525412+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.563823+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:06:57.564223+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.570065+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:06:57.621036+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:57.781223+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:06:57.965604+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:06:58.170443+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:58.809916+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:06:59.620753+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:59.800966+00:00", "trade", 7.68, 9000.0]
["2026-09-28T17:06:59.806705+00:00", "trade", 7.68, 600.0]
["2026-09-28T17:06:59.807574+00:00", "trade", 7.68, 8900.0]
["2026-09-28T17:07:00.495995+00:00", "trade", 7.675, 9500.0]
["2026-09-28T17:07:01.199546+00:00", "trade", 7.674, 100.0]
["2026-09-28T17:07:01.358806+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:07:01.777049+00:00", "trade", 7.675, 9000.0]
["2026-09-28T17:07:02.031412+00:00", "trade", 7.674, 1.0]
["2026-09-28T17:07:02.468728+00:00", "trade", 7.675, 9500.0]
["2026-09-28T17:07:03.617669+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:07:04.287399+00:00", "trade", 7.6673, 2.0]
["2026-09-28T17:07:05.439472+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:05.530391+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:06.070097+00:00", "trade", 7.675, 1000.0]
["2026-09-28T17:07:06.075125+00:00", "trade", 7.675, 21.0]
["2026-09-28T17:07:06.407714+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:06.537816+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:06.556144+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:06.657559+00:00", "trade", 7.68, 1300.0]
["2026-09-28T17:07:06.658655+00:00", "trade", 7.6701, 8200.0]
["2026-09-28T17:07:06.792290+00:00", "trade", 7.6701, 5000.0]
["2026-09-28T17:07:06.794668+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:07.483165+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:07.521480+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:07.570462+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:08.227571+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:08.755925+00:00", "trade", 7.68, 41.0]
["2026-09-28T17:07:08.756318+00:00", "trade", 7.68, 105.0]
["2026-09-28T17:07:08.770726+00:00", "trade", 7.675, 156.0]
["2026-09-28T17:07:08.774082+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:07:08.955704+00:00", "trade", 7.676, 6.0]
["2026-09-28T17:07:08.956068+00:00", "trade", 7.676, 1.0]
["2026-09-28T17:07:09.833620+00:00", "trade", 7.675, 9500.0]
["2026-09-28T17:07:10.290921+00:00", "trade", 7.667, 1.0]
["2026-09-28T17:07:10.779319+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:11.910410+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:11.910878+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:11.913287+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:13.611368+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:13.611389+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:13.611401+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:13.774663+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:14.349684+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:15.173387+00:00", "trade", 7.668, 1.0]
["2026-09-28T17:07:15.625630+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:07:15.892699+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:16.398937+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:16.529720+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:16.848416+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:17.342135+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:07:17.342221+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:07:17.342914+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:17.343084+00:00", "trade", 7.6772, 2900.0]
["2026-09-28T17:07:17.531105+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.007621+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.034435+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.344539+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.413308+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.477242+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.477262+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.593100+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.723055+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.723507+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:18.723950+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:19.182354+00:00", "trade", 7.6713, 359.0]
["2026-09-28T17:07:19.330699+00:00", "trade", 7.6691, 16.0]
["2026-09-28T17:07:19.331456+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:19.447388+00:00", "trade", 7.675, 50.0]
["2026-09-28T17:07:19.448150+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:20.091068+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:20.201884+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:20.203984+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:20.247378+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:20.248801+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:20.687002+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:21.062400+00:00", "trade", 7.6671, 5.0]
["2026-09-28T17:07:21.285895+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:21.286335+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:21.293753+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:21.514025+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:21.846162+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:21.903756+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:22.008247+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:22.008254+00:00", "trade", 7.67, 61.0]
["2026-09-28T17:07:22.008687+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.008701+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.008763+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.009001+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.009288+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.009301+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:22.009942+00:00", "trade", 7.675, 400.0]
["2026-09-28T17:07:22.023327+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:22.339927+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:22.939425+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:23.375540+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:07:23.407202+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:23.419595+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:07:23.544707+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:07:23.941746+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:23.989045+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:24.053493+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:24.596055+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:24.596062+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:24.840113+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:07:25.739360+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:25.764818+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:25.822795+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:25.823233+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:25.986488+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:25.986937+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.028562+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.029002+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.836585+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.836858+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.868559+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.868566+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.869010+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.869760+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:26.919060+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.061175+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.160540+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.160992+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.197808+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.197815+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.239253+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.239702+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:27.579919+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:07:27.582960+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:27.874816+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.018380+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.021909+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.022464+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:28.031195+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.086921+00:00", "trade", 7.67, 400.0]
["2026-09-28T17:07:28.087042+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:07:28.087318+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:28.087319+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:07:28.087324+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:07:28.087396+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087404+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087411+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087421+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087454+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087574+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087586+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.087686+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.092391+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.110926+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:28.162582+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.165420+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.168821+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:28.193371+00:00", "trade", 7.6683, 1.0]
["2026-09-28T17:07:28.539082+00:00", "trade", 7.6753, 150.0]
["2026-09-28T17:07:28.602719+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:28.602720+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:07:28.605220+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:29.391956+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:29.918617+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:07:29.919408+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:30.222807+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:30.962862+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:07:31.501869+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:07:33.087847+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:07:33.139381+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:07:33.139394+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:33.269901+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:33.302404+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:33.489123+00:00", "trade", 7.6786, 1.0]
["2026-09-28T17:07:33.496794+00:00", "trade", 7.6786, 1.0]
["2026-09-28T17:07:33.954441+00:00", "trade", 7.6799, 2.0]
["2026-09-28T17:07:34.303421+00:00", "trade", 7.675, 45.0]
["2026-09-28T17:07:34.309258+00:00", "trade", 7.675, 11.0]
["2026-09-28T17:07:34.315340+00:00", "trade", 7.675, 142.0]
["2026-09-28T17:07:34.320787+00:00", "trade", 7.675, 96.0]
["2026-09-28T17:07:34.670003+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:07:35.530343+00:00", "trade", 7.67, 7.0]
["2026-09-28T17:07:35.530573+00:00", "trade", 7.67, 8.0]
["2026-09-28T17:07:35.654648+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:07:35.654658+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:35.773245+00:00", "trade", 7.6739, 200.0]
["2026-09-28T17:07:35.775305+00:00", "trade", 7.6739, 41.0]
["2026-09-28T17:07:36.881303+00:00", "trade", 7.675, 4000.0]
["2026-09-28T17:07:37.030399+00:00", "trade", 7.6685, 1.0]
["2026-09-28T17:07:37.031568+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:37.057832+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:07:37.057842+00:00", "trade", 7.675, 2.0]
["2026-09-28T17:07:37.064387+00:00", "trade", 7.6674, 1.0]
["2026-09-28T17:07:37.609534+00:00", "trade", 7.6777, 13.0]
["2026-09-28T17:07:37.726606+00:00", "trade", 7.6799, 10.0]
["2026-09-28T17:07:37.881460+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:07:38.372062+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:39.035240+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:39.152747+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:40.140272+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:07:40.388628+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:42.000518+00:00", "trade", 7.675, 5722.0]
["2026-09-28T17:07:43.097404+00:00", "trade", 7.6678, 1.0]
["2026-09-28T17:07:43.325088+00:00", "trade", 7.67, 23.0]
["2026-09-28T17:07:43.392638+00:00", "trade", 7.6703, 3.0]
["2026-09-28T17:07:43.451733+00:00", "trade", 7.675, 125.0]
["2026-09-28T17:07:43.754184+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:44.817790+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:07:45.092737+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:07:45.092777+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:07:45.092968+00:00", "trade", 7.675, 2100.0]
["2026-09-28T17:07:45.093104+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:07:45.093131+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:07:45.093159+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:07:45.093176+00:00", "trade", 7.675, 700.0]
["2026-09-28T17:07:45.093719+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:07:45.093732+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:45.093817+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:45.094225+00:00", "trade", 7.675, 400.0]
["2026-09-28T17:07:45.094226+00:00", "trade", 7.675, 600.0]
["2026-09-28T17:07:45.097581+00:00", "trade", 7.68, 4000.0]
["2026-09-28T17:07:45.099318+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:47.094082+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:48.432085+00:00", "trade", 7.674, 100.0]
["2026-09-28T17:07:48.434972+00:00", "trade", 7.674, 3.0]
["2026-09-28T17:07:49.235290+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:49.361977+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:49.739061+00:00", "trade", 7.68, 48.0]
["2026-09-28T17:07:49.739089+00:00", "trade", 7.675, 48.0]
["2026-09-28T17:07:49.739099+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:07:49.739119+00:00", "trade", 7.675, 25.0]
["2026-09-28T17:07:49.739129+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:07:49.739147+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:49.739176+00:00", "trade", 7.675, 20.0]
["2026-09-28T17:07:49.739183+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:07:49.739203+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:07:49.739214+00:00", "trade", 7.675, 50.0]
["2026-09-28T17:07:49.739223+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:07:49.739231+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:07:49.739253+00:00", "trade", 7.675, 20.0]
["2026-09-28T17:07:49.739269+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:07:49.739280+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:07:49.739287+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:07:49.739306+00:00", "trade", 7.675, 20.0]
["2026-09-28T17:07:49.739314+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:07:49.739336+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:07:49.739343+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:07:49.739364+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:07:49.739371+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:07:49.739389+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:07:49.739396+00:00", "trade", 7.675, 50.0]
["2026-09-28T17:07:49.739416+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:07:49.739428+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:07:49.739439+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:07:49.739449+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:07:49.739465+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:07:49.739475+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:07:49.739492+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:07:49.739518+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:07:49.739539+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:07:49.739547+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:07:49.739572+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:07:49.739579+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:07:49.739595+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:07:49.739620+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:07:49.739645+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:07:49.739671+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:07:49.739695+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:07:49.739721+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:07:49.739745+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:07:49.739957+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:49.740255+00:00", "trade", 7.675, 546.0]
["2026-09-28T17:07:49.754773+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:07:50.275261+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:50.681300+00:00", "trade", 7.675, 5.0]
["2026-09-28T17:07:52.150352+00:00", "trade", 7.675, 170.0]
["2026-09-28T17:07:53.939908+00:00", "trade", 7.675, 32.0]
["2026-09-28T17:07:54.295101+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:07:54.531030+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:54.632987+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:07:54.829306+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:55.581181+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:55.611183+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:55.705378+00:00", "trade", 7.6691, 1.0]
["2026-09-28T17:07:56.177973+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:07:56.366998+00:00", "trade", 7.675, 3885.0]
["2026-09-28T17:07:56.367362+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:07:56.477802+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:56.991688+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:56.991702+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:56.992030+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:57.159389+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:07:57.161988+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:57.162080+00:00", "trade", 7.675, 213.0]
["2026-09-28T17:07:57.294074+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:58.357162+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:58.725637+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:07:58.726035+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:58.822253+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:07:59.062633+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:07:59.608399+00:00", "trade", 7.6693, 1.0]
["2026-09-28T17:07:59.967730+00:00", "trade", 7.6681, 5.0]
["2026-09-28T17:08:00.299841+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:00.849124+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:01.285678+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:01.713545+00:00", "trade", 7.675, 5.0]
["2026-09-28T17:08:02.611956+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:02.698272+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:02.932279+00:00", "trade", 7.6744, 1.0]
["2026-09-28T17:08:02.972548+00:00", "trade", 7.6681, 2.0]
["2026-09-28T17:08:03.524990+00:00", "trade", 7.6681, 1.0]
["2026-09-28T17:08:04.036620+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:04.209906+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:04.337104+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:05.063389+00:00", "trade", 7.67, 17.0]
["2026-09-28T17:08:05.064205+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:05.582128+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:06.726451+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:06.859061+00:00", "trade", 7.675, 218.0]
["2026-09-28T17:08:06.964798+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:07.142103+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:07.610873+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:08.774949+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:08.872582+00:00", "trade", 7.675, 30.0]
["2026-09-28T17:08:09.203988+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:09.288651+00:00", "trade", 7.675, 4.0]
["2026-09-28T17:08:09.289009+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:08:09.409716+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:09.470966+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:09.882234+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:11.133286+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:08:11.136659+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:11.137476+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:11.137824+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:11.177223+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:11.232485+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:12.611699+00:00", "trade", 7.6681, 2.0]
["2026-09-28T17:08:12.908936+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:08:13.932422+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:08:14.238886+00:00", "trade", 7.6713, 20.0]
["2026-09-28T17:08:15.126724+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:08:15.132216+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:15.132683+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:15.133371+00:00", "trade", 7.6751, 7.0]
["2026-09-28T17:08:15.830485+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:08:15.841739+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:16.259102+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:08:17.821290+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:08:18.026316+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:18.068539+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:19.182563+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:08:19.185152+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:21.350750+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:21.524833+00:00", "trade", 7.68, 14.0]
["2026-09-28T17:08:21.524857+00:00", "trade", 7.675, 14.0]
["2026-09-28T17:08:21.524874+00:00", "trade", 7.68, 7.0]
["2026-09-28T17:08:21.524891+00:00", "trade", 7.675, 7.0]
["2026-09-28T17:08:21.805164+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:08:22.391690+00:00", "trade", 7.6682, 100.0]
["2026-09-28T17:08:23.442369+00:00", "trade", 7.6699, 1.0]
["2026-09-28T17:08:23.902368+00:00", "trade", 7.6699, 1.0]
["2026-09-28T17:08:24.510667+00:00", "trade", 7.6799, 3.0]
["2026-09-28T17:08:24.515816+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:08:25.652970+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:08:27.074409+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:28.066945+00:00", "trade", 7.675, 65.0]
["2026-09-28T17:08:28.710975+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:28.811380+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:08:31.330903+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:08:32.431394+00:00", "trade", 7.6757, 2.0]
["2026-09-28T17:08:32.433717+00:00", "trade", 7.6757, 1.0]
["2026-09-28T17:08:32.434577+00:00", "trade", 7.6757, 14.0]
["2026-09-28T17:08:32.464790+00:00", "trade", 7.6683, 1.0]
["2026-09-28T17:08:34.775996+00:00", "trade", 7.672, 200.0]
["2026-09-28T17:08:35.051294+00:00", "trade", 7.6701, 13.0]
["2026-09-28T17:08:36.206798+00:00", "trade", 7.67, 7.0]
["2026-09-28T17:08:36.389206+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:37.072866+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:37.508373+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.010395+00:00", "trade", 7.675, 38.0]
["2026-09-28T17:08:38.016728+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:08:38.022349+00:00", "trade", 7.675, 118.0]
["2026-09-28T17:08:38.035268+00:00", "trade", 7.675, 80.0]
["2026-09-28T17:08:38.035953+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.036406+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.108375+00:00", "trade", 7.675, 27.0]
["2026-09-28T17:08:38.165849+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.171004+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.393459+00:00", "trade", 7.6683, 5.0]
["2026-09-28T17:08:38.480406+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.480781+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.483746+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:08:38.631245+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:38.673543+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:39.056325+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:39.795794+00:00", "trade", 7.6786, 100.0]
["2026-09-28T17:08:40.494367+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.494838+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.499241+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:08:40.499988+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:41.937474+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:42.854323+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:42.882644+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:43.898495+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:43.963580+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:43.967069+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:44.146402+00:00", "trade", 7.6701, 1.0]
["2026-09-28T17:08:44.792250+00:00", "trade", 7.6762, 5.0]
["2026-09-28T17:08:45.135414+00:00", "trade", 7.6744, 1.0]
["2026-09-28T17:08:48.139978+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:08:48.140006+00:00", "trade", 7.675, 87.0]
["2026-09-28T17:08:48.639726+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:48.640393+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:48.640925+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:48.642654+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:48.967772+00:00", "trade", 7.675, 135.0]
["2026-09-28T17:08:48.999019+00:00", "trade", 7.675, 199.0]
["2026-09-28T17:08:49.166878+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:49.167650+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:49.701433+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:50.232663+00:00", "trade", 7.6701, 4200.0]
["2026-09-28T17:08:50.252943+00:00", "trade", 7.67, 48.0]
["2026-09-28T17:08:50.276750+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:08:52.427976+00:00", "trade", 7.675, 468.0]
["2026-09-28T17:08:52.538402+00:00", "trade", 7.674, 1.0]
["2026-09-28T17:08:53.513469+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:53.571395+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:08:53.571892+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:08:53.573285+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.013500+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.014030+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.018309+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.135750+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.238950+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:55.240193+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:56.028451+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:08:56.031298+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:57.413583+00:00", "trade", 7.6713, 56.0]
["2026-09-28T17:08:59.739921+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:59.739936+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:08:59.773444+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:59.773909+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:59.926602+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:08:59.984369+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.005833+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.035464+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.036373+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.175760+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.232998+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.266352+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.367295+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.428637+00:00", "trade", 7.68, 3.0]
["2026-09-28T17:09:00.839113+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:00.839585+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:01.185424+00:00", "trade", 7.675, 31.0]
["2026-09-28T17:09:01.450693+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:01.492549+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:01.537926+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:01.580982+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:01.811435+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:02.036283+00:00", "trade", 7.675, 131.0]
["2026-09-28T17:09:02.120114+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:02.157116+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:02.519985+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:02.572114+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:02.704703+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:03.143937+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:03.481819+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:03.712529+00:00", "trade", 7.68, 1000.0]
["2026-09-28T17:09:03.715542+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:03.907206+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:03.907682+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:04.905390+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:05.296462+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:05.909737+00:00", "trade", 7.6684, 1.0]
["2026-09-28T17:09:06.337636+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:06.550314+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:09:08.110805+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:08.245347+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:08.431620+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:08.818315+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:09.730332+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:09:09.925400+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:09.929097+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:10.087386+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:10.371995+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:10.490775+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:10.545208+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:11.012775+00:00", "trade", 7.675, 19.0]
["2026-09-28T17:09:11.017241+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:11.018767+00:00", "trade", 7.675, 6.0]
["2026-09-28T17:09:11.028178+00:00", "trade", 7.675, 41.0]
["2026-09-28T17:09:11.044102+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:11.536201+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:11.536669+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:12.009322+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:12.296978+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:12.486770+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:12.712777+00:00", "trade", 7.673, 100.0]
["2026-09-28T17:09:12.722150+00:00", "trade", 7.675, 242.0]
["2026-09-28T17:09:12.737154+00:00", "trade", 7.6705, 58.0]
["2026-09-28T17:09:13.335804+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:13.336528+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:13.344802+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:13.387111+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:13.395974+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:14.052204+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:14.588381+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:14.704986+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:14.925864+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:15.144434+00:00", "trade", 7.6729, 8.0]
["2026-09-28T17:09:15.173371+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:09:15.931387+00:00", "trade", 7.675, 3.0]
["2026-09-28T17:09:15.931745+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:09:16.170374+00:00", "trade", 7.6729, 23.0]
["2026-09-28T17:09:17.338576+00:00", "trade", 7.675, 400.0]
["2026-09-28T17:09:17.521245+00:00", "trade", 7.68, 230.0]
["2026-09-28T17:09:17.756624+00:00", "trade", 7.675, 3.0]
["2026-09-28T17:09:17.758060+00:00", "trade", 7.6799, 300.0]
["2026-09-28T17:09:17.792071+00:00", "trade", 7.6688, 5.0]
["2026-09-28T17:09:17.867086+00:00", "trade", 7.6733, 900.0]
["2026-09-28T17:09:17.869991+00:00", "trade", 7.675, 900.0]
["2026-09-28T17:09:18.490701+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:18.602548+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:18.606834+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:18.607466+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:18.677013+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:18.720026+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:09:19.648586+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:19.767959+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:19.803511+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:19.841356+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.343408+00:00", "trade", 7.6749, 1.0]
["2026-09-28T17:09:20.384107+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.384566+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.385044+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.385141+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:09:20.385303+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.385908+00:00", "trade", 7.675, 242.0]
["2026-09-28T17:09:20.475483+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.475724+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:20.494325+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:09:22.067920+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.068372+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.069217+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.541403+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.541730+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.543139+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.588817+00:00", "trade", 7.68, 56.0]
["2026-09-28T17:09:22.589179+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:22.606207+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.640859+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:09:22.648971+00:00", "trade", 7.675, 23.0]
["2026-09-28T17:09:22.649950+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:09:22.791558+00:00", "trade", 7.68, 29.0]
["2026-09-28T17:09:22.791947+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.791998+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.792006+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.792085+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.792213+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.792565+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.795115+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:22.867849+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:23.540629+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:09:23.841266+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:23.911316+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.034276+00:00", "trade", 7.675, 25.0]
["2026-09-28T17:09:24.034285+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:09:24.034300+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:24.034311+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:09:24.034328+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:24.034343+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:09:24.034361+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:24.034377+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:09:24.034398+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:09:24.034411+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:09:24.034430+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:09:24.034443+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:09:24.034465+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:09:24.034475+00:00", "trade", 7.675, 16.0]
["2026-09-28T17:09:24.034500+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:09:24.034526+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:09:24.034551+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:09:24.034578+00:00", "trade", 7.675, 18.0]
["2026-09-28T17:09:24.034816+00:00", "trade", 7.675, 9368.0]
["2026-09-28T17:09:24.035285+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.377222+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.577163+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.664718+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.664922+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.664947+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.665854+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.666125+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.666478+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.666492+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.667262+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.667852+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.683504+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:09:24.683505+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:09:24.684174+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.684339+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:24.684432+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:25.278851+00:00", "trade", 7.6762, 4200.0]
["2026-09-28T17:09:25.279435+00:00", "trade", 7.6754, 54.0]
["2026-09-28T17:09:25.366208+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:25.829011+00:00", "trade", 7.672, 1.0]
["2026-09-28T17:09:26.829794+00:00", "trade", 7.67, 27.0]
["2026-09-28T17:09:26.933402+00:00", "trade", 7.67, 86.0]
["2026-09-28T17:09:27.383595+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:27.384730+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:27.387472+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:27.387872+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:27.807611+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.065756+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:09:28.065765+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.065771+00:00", "trade", 7.68, 1500.0]
["2026-09-28T17:09:28.065775+00:00", "trade", 7.68, 900.0]
["2026-09-28T17:09:28.065784+00:00", "trade", 7.68, 3100.0]
["2026-09-28T17:09:28.065786+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.065966+00:00", "trade", 7.68, 400.0]
["2026-09-28T17:09:28.065966+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.065967+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:09:28.065968+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.065975+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.065975+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.065975+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.065976+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.065984+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.066074+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066087+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066101+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066108+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066115+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066121+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066206+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066240+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066324+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066331+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066350+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066362+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066374+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066387+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066391+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066391+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066391+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066392+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066400+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066403+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:09:28.066406+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066413+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066418+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:09:28.066421+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.066421+00:00", "trade", 7.68, 340.0]
["2026-09-28T17:09:28.066421+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:28.066425+00:00", "trade", 7.68, 3.0]
["2026-09-28T17:09:28.066425+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066430+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.066431+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.066431+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.066431+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066437+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.066439+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.066439+00:00", "trade", 7.68, 17.0]
["2026-09-28T17:09:28.066440+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.066463+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066471+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.066478+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066480+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.066524+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066535+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066543+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066549+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066551+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066623+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066636+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066662+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066724+00:00", "trade", 7.68, 400.0]
["2026-09-28T17:09:28.066737+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.066739+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.066742+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066745+00:00", "trade", 7.68, 233.0]
["2026-09-28T17:09:28.066769+00:00", "trade", 7.68, 383.0]
["2026-09-28T17:09:28.066770+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066777+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066795+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066811+00:00", "trade", 7.68, 127.0]
["2026-09-28T17:09:28.066812+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066837+00:00", "trade", 7.68, 42.0]
["2026-09-28T17:09:28.066853+00:00", "trade", 7.68, 4.0]
["2026-09-28T17:09:28.066869+00:00", "trade", 7.68, 14.0]
["2026-09-28T17:09:28.066937+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.066944+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.067154+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.067321+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.067345+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.067471+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.067666+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.068161+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.068428+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.069851+00:00", "trade", 7.68, 17.0]
["2026-09-28T17:09:28.070084+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.070085+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.070087+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.070660+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.070790+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.075015+00:00", "trade", 7.68, 4.0]
["2026-09-28T17:09:28.088924+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:28.107410+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107411+00:00", "trade", 7.68, 26.0]
["2026-09-28T17:09:28.107415+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.107415+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107417+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107456+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.107482+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.107483+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:09:28.107487+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.107487+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107488+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:28.107489+00:00", "trade", 7.68, 600.0]
["2026-09-28T17:09:28.107495+00:00", "trade", 7.68, 5.0]
["2026-09-28T17:09:28.107496+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.107496+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107498+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.107499+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107499+00:00", "trade", 7.68, 5.0]
["2026-09-28T17:09:28.107505+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.107510+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:09:28.107511+00:00", "trade", 7.68, 14.0]
["2026-09-28T17:09:28.107521+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107527+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107530+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:28.107534+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107549+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107555+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107561+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107569+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107575+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107589+00:00", "trade", 7.68, 4.0]
["2026-09-28T17:09:28.107589+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107596+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.107597+00:00", "trade", 7.68, 500.0]
["2026-09-28T17:09:28.107602+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107609+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107609+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.107609+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107609+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107609+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107616+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107623+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:09:28.107628+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107642+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107648+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107652+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107658+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107666+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107673+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107680+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107686+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107688+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107688+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107692+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107699+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107707+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107713+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107714+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107720+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107727+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107728+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107734+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107742+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107750+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107757+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107771+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107785+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107791+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107797+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107805+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107811+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107824+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107838+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107845+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:09:28.107866+00:00", "trade", 7.68, 8.0]
["2026-09-28T17:09:28.107867+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:09:28.107868+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:09:28.107870+00:00", "trade", 7.68, 19.0]
["2026-09-28T17:09:28.107870+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.107872+00:00", "trade", 7.68, 300.0]
["2026-09-28T17:09:28.107875+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107875+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:28.107942+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.107998+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108008+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108083+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108177+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108185+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108215+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108229+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108239+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108251+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108258+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108260+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108264+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108292+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108299+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108347+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108360+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108426+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108442+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108476+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108590+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108596+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108700+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108791+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.108919+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.109131+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.110619+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.111965+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.116699+00:00", "trade", 7.685, 10.0]
["2026-09-28T17:09:28.118697+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.207537+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:28.552249+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.552846+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:28.552873+00:00", "trade", 7.68, 11.0]
["2026-09-28T17:09:28.575911+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:09:28.872697+00:00", "trade", 7.6702, 4.0]
["2026-09-28T17:09:28.885221+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:09:28.893333+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:09:28.893334+00:00", "trade", 7.685, 11.0]
["2026-09-28T17:09:28.895914+00:00", "trade", 7.685, 21.0]
["2026-09-28T17:09:28.895915+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:28.895916+00:00", "trade", 7.69, 900.0]
["2026-09-28T17:09:28.895919+00:00", "trade", 7.69, 350.0]
["2026-09-28T17:09:28.895921+00:00", "trade", 7.69, 850.0]
["2026-09-28T17:09:28.895924+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:09:28.895924+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:09:28.895926+00:00", "trade", 7.69, 79.0]
["2026-09-28T17:09:28.895975+00:00", "trade", 7.69, 2.0]
["2026-09-28T17:09:28.895978+00:00", "trade", 7.69, 19.0]
["2026-09-28T17:09:28.895978+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:09:28.895979+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:28.895984+00:00", "trade", 7.69, 400.0]
["2026-09-28T17:09:28.895987+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:28.895988+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:09:28.895990+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:28.895991+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.895992+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.895992+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.895993+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:09:28.895994+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:09:28.895997+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.895999+00:00", "trade", 7.69, 14.0]
["2026-09-28T17:09:28.896002+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:09:28.896004+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:09:28.896005+00:00", "trade", 7.69, 3000.0]
["2026-09-28T17:09:28.896103+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896135+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896142+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896151+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896153+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896157+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896171+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896176+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896182+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896188+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896195+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896209+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896216+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896223+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896230+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896238+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896245+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896253+00:00", "trade", 7.69, 21.0]
["2026-09-28T17:09:28.896263+00:00", "trade", 7.69, 65.0]
["2026-09-28T17:09:28.896272+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896282+00:00", "trade", 7.69, 65.0]
["2026-09-28T17:09:28.896297+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896310+00:00", "trade", 7.69, 65.0]
["2026-09-28T17:09:28.896317+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896318+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896319+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896319+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896319+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896373+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896380+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:28.896391+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:09:28.896392+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896392+00:00", "trade", 7.69, 30.0]
["2026-09-28T17:09:28.896394+00:00", "trade", 7.69, 240.0]
["2026-09-28T17:09:28.896395+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896398+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:09:28.896399+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:09:28.896399+00:00", "trade", 7.69, 1500.0]
["2026-09-28T17:09:28.896401+00:00", "trade", 7.69, 800.0]
["2026-09-28T17:09:28.896439+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896440+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896448+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896509+00:00", "trade", 7.69, 2700.0]
["2026-09-28T17:09:28.896511+00:00", "trade", 7.69, 291.0]
["2026-09-28T17:09:28.896515+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896519+00:00", "trade", 7.69, 2209.0]
["2026-09-28T17:09:28.896528+00:00", "trade", 7.6813, 52.0]
["2026-09-28T17:09:28.896602+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896604+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896615+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896622+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896625+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896657+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896659+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896666+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896673+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896681+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896698+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896706+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896713+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896725+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896727+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:28.896750+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896753+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896760+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896795+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896864+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896867+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.896994+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897064+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897076+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897091+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897104+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897114+00:00", "trade", 7.6817, 50.0]
["2026-09-28T17:09:28.897243+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897273+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897290+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897457+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.897641+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.898375+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:28.898460+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:09:28.898522+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:28.898584+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:28.898641+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:28.899239+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.899369+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.899698+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.900494+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.903533+00:00", "trade", 7.69, 11.0]
["2026-09-28T17:09:28.903628+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:09:28.903630+00:00", "trade", 7.7, 800.0]
["2026-09-28T17:09:28.903631+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903632+00:00", "trade", 7.7, 40.0]
["2026-09-28T17:09:28.903636+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:28.903636+00:00", "trade", 7.7, 50.0]
["2026-09-28T17:09:28.903641+00:00", "trade", 7.7, 500.0]
["2026-09-28T17:09:28.903641+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:09:28.903643+00:00", "trade", 7.7, 10.0]
["2026-09-28T17:09:28.903643+00:00", "trade", 7.7, 600.0]
["2026-09-28T17:09:28.903649+00:00", "trade", 7.7, 32.0]
["2026-09-28T17:09:28.903649+00:00", "trade", 7.7, 2.0]
["2026-09-28T17:09:28.903651+00:00", "trade", 7.7, 2100.0]
["2026-09-28T17:09:28.903920+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903922+00:00", "trade", 7.7, 170.0]
["2026-09-28T17:09:28.903926+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903929+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903929+00:00", "trade", 7.7, 25.0]
["2026-09-28T17:09:28.903930+00:00", "trade", 7.7, 10.0]
["2026-09-28T17:09:28.903931+00:00", "trade", 7.7, 2.0]
["2026-09-28T17:09:28.903933+00:00", "trade", 7.7, 220.0]
["2026-09-28T17:09:28.903937+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903937+00:00", "trade", 7.7, 10.0]
["2026-09-28T17:09:28.903941+00:00", "trade", 7.7, 20.0]
["2026-09-28T17:09:28.903942+00:00", "trade", 7.7, 400.0]
["2026-09-28T17:09:28.903942+00:00", "trade", 7.7, 300.0]
["2026-09-28T17:09:28.903945+00:00", "trade", 7.7, 600.0]
["2026-09-28T17:09:28.903945+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:09:28.903949+00:00", "trade", 7.7, 64.0]
["2026-09-28T17:09:28.903949+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903949+00:00", "trade", 7.7, 20.0]
["2026-09-28T17:09:28.903949+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.903956+00:00", "trade", 7.7, 20.0]
["2026-09-28T17:09:28.904042+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:28.904066+00:00", "trade", 7.7, 1600.0]
["2026-09-28T17:09:28.904094+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.904215+00:00", "trade", 7.6906, 50.0]
["2026-09-28T17:09:28.904219+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904219+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904222+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904243+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904243+00:00", "trade", 7.7, 1900.0]
["2026-09-28T17:09:28.904243+00:00", "trade", 7.7, 300.0]
["2026-09-28T17:09:28.904245+00:00", "trade", 7.7, 600.0]
["2026-09-28T17:09:28.904245+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:28.904251+00:00", "trade", 7.7, 8.0]
["2026-09-28T17:09:28.904251+00:00", "trade", 7.7, 50.0]
["2026-09-28T17:09:28.904251+00:00", "trade", 7.7, 440.0]
["2026-09-28T17:09:28.904252+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:28.904254+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904254+00:00", "quote", 7.69, 7.71]
["2026-09-28T17:09:28.904256+00:00", "trade", 7.7, 5.0]
["2026-09-28T17:09:28.904283+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904298+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904304+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904311+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904317+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904318+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904325+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904332+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904340+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904347+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904354+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904360+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904361+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904367+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904368+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904374+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904380+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904410+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904422+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904445+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904461+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904469+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904476+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904584+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904611+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904618+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904635+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904649+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904656+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904663+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904669+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904670+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904676+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904677+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904684+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904731+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904731+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904738+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904740+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:28.904755+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904812+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904824+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904829+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.904915+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905014+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905027+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905044+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905097+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905105+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905112+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905123+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905130+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905160+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905258+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905356+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905413+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.905534+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:28.909467+00:00", "trade", 7.71, 26.0]
["2026-09-28T17:09:29.012999+00:00", "trade", 7.705, 2.0]
["2026-09-28T17:09:29.013075+00:00", "trade", 7.705, 1.0]
["2026-09-28T17:09:29.161773+00:00", "trade", 7.705, 16.0]
["2026-09-28T17:09:29.184440+00:00", "trade", 7.7071, 250.0]
["2026-09-28T17:09:29.237722+00:00", "trade", 7.705, 33.0]
["2026-09-28T17:09:29.237786+00:00", "trade", 7.705, 1000.0]
["2026-09-28T17:09:29.241746+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241759+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241817+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241830+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241838+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241868+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.241892+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.242269+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.242351+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.242413+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.242426+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.263958+00:00", "trade", 7.705, 300.0]
["2026-09-28T17:09:29.263960+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:09:29.264011+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264482+00:00", "trade", 7.705, 300.0]
["2026-09-28T17:09:29.264546+00:00", "trade", 7.7004, 50.0]
["2026-09-28T17:09:29.264619+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264646+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264674+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264715+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264726+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.264904+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.265103+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.265150+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.354093+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.354571+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.356407+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.356694+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.361451+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.542576+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.543020+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.674750+00:00", "trade", 7.705, 16.0]
["2026-09-28T17:09:29.675473+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.675483+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.731805+00:00", "trade", 7.7, 25.0]
["2026-09-28T17:09:29.732497+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.765980+00:00", "trade", 7.7, 25.0]
["2026-09-28T17:09:29.766679+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.767051+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.767065+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.800038+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.802310+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.925204+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.925675+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.926114+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.926564+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.981353+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:29.981816+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.015847+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.015860+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.061151+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.357309+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.357610+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.357774+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.429003+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.429470+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.527162+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.596665+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.689602+00:00", "trade", 7.705, 5722.0]
["2026-09-28T17:09:30.690289+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.690708+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.778461+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:30.778468+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:31.150804+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:31.151166+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:31.835982+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:31.836042+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:31.836449+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:31.836471+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:31.836481+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:32.031422+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:32.528963+00:00", "trade", 7.7001, 5000.0]
["2026-09-28T17:09:32.529677+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:32.529714+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331788+00:00", "trade", 7.7, 35.0]
["2026-09-28T17:09:33.331789+00:00", "trade", 7.7, 5.0]
["2026-09-28T17:09:33.331790+00:00", "trade", 7.7, 1000.0]
["2026-09-28T17:09:33.331792+00:00", "trade", 7.7, 2100.0]
["2026-09-28T17:09:33.331801+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331806+00:00", "trade", 7.7, 5.0]
["2026-09-28T17:09:33.331867+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331881+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331896+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331909+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331910+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.331915+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331922+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331928+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331930+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:09:33.331935+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331937+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.331942+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331948+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331950+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.331955+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331962+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331969+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.331976+00:00", "trade", 7.7, 300.0]
["2026-09-28T17:09:33.331976+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.332026+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.332098+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.332145+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.332169+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.332175+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:09:33.332182+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332190+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332196+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332203+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332209+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332217+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332223+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332232+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332238+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332245+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332247+00:00", "trade", 7.7, 500.0]
["2026-09-28T17:09:33.332249+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.332249+00:00", "trade", 7.7, 21.0]
["2026-09-28T17:09:33.332252+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332259+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332265+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332272+00:00", "trade", 7.7, 10.0]
["2026-09-28T17:09:33.332272+00:00", "quote", 7.7, 7.7]
["2026-09-28T17:09:33.332274+00:00", "trade", 7.7, 1500.0]
["2026-09-28T17:09:33.332274+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.332274+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332278+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332281+00:00", "trade", 7.7, 179.0]
["2026-09-28T17:09:33.332286+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332293+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332299+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332305+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332318+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332325+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332331+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332346+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332353+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332361+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332368+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332387+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332424+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332449+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332531+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332538+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332545+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332577+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332589+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332664+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332684+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332841+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332855+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332859+00:00", "trade", 7.7, 206.0]
["2026-09-28T17:09:33.332919+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.332923+00:00", "trade", 7.7, 17.0]
["2026-09-28T17:09:33.333055+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.333165+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.333235+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.333248+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.333492+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.333961+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.334204+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:33.335301+00:00", "trade", 7.7, 65.0]
["2026-09-28T17:09:33.336746+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.336766+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.337201+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.434574+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:33.947423+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:34.104899+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:34.652727+00:00", "trade", 7.695, 20.0]
["2026-09-28T17:09:34.872320+00:00", "trade", 7.6999, 100.0]
["2026-09-28T17:09:34.978207+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:34.978665+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:35.166342+00:00", "trade", 7.6999, 20.0]
["2026-09-28T17:09:35.549110+00:00", "trade", 7.695, 15.0]
["2026-09-28T17:09:35.557646+00:00", "trade", 7.695, 24.0]
["2026-09-28T17:09:35.956560+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:09:36.001570+00:00", "trade", 7.695, 10.0]
["2026-09-28T17:09:36.006291+00:00", "trade", 7.695, 2.0]
["2026-09-28T17:09:36.013881+00:00", "trade", 7.695, 26.0]
["2026-09-28T17:09:36.253161+00:00", "trade", 7.7, 16.0]
["2026-09-28T17:09:36.253192+00:00", "trade", 7.695, 16.0]
["2026-09-28T17:09:36.258074+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:36.768829+00:00", "trade", 7.6958, 15.0]
["2026-09-28T17:09:36.923217+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:09:37.030390+00:00", "trade", 7.6859, 1.0]
["2026-09-28T17:09:37.874318+00:00", "trade", 7.6958, 20.0]
["2026-09-28T17:09:38.098701+00:00", "trade", 7.6922, 75.0]
["2026-09-28T17:09:38.409935+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.653157+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.827520+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.845661+00:00", "trade", 7.695, 300.0]
["2026-09-28T17:09:38.845811+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:38.845897+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:38.846124+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:09:38.846161+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:09:38.846178+00:00", "trade", 7.695, 400.0]
["2026-09-28T17:09:38.846661+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.900831+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.901370+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.938701+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.958155+00:00", "trade", 7.695, 1496.0]
["2026-09-28T17:09:38.958169+00:00", "trade", 7.695, 1496.0]
["2026-09-28T17:09:38.958537+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:38.958608+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.958650+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.958845+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.958881+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.958895+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.960808+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.985207+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:38.985245+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:39.041864+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:39.042079+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:39.054792+00:00", "trade", 7.7, 20.0]
["2026-09-28T17:09:39.709624+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:09:41.073754+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.101615+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.101969+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.102673+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.102719+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.103119+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.364339+00:00", "trade", 7.695, 1.0]
["2026-09-28T17:09:41.365124+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.431978+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:09:41.433174+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:41.815790+00:00", "trade", 7.6742, 1.0]
["2026-09-28T17:09:41.908369+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:42.057536+00:00", "trade", 7.69, 7.0]
["2026-09-28T17:09:42.057650+00:00", "trade", 7.69, 8.0]
["2026-09-28T17:09:42.058337+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:42.058813+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:42.121112+00:00", "trade", 7.69, 90.0]
["2026-09-28T17:09:42.121875+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:42.344844+00:00", "trade", 7.7, 15.0]
["2026-09-28T17:09:42.432994+00:00", "trade", 7.695, 500.0]
["2026-09-28T17:09:43.332722+00:00", "trade", 7.69, 53.0]
["2026-09-28T17:09:43.333085+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.333563+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.333829+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:43.333838+00:00", "trade", 7.69, 2747.0]
["2026-09-28T17:09:43.333938+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334143+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.334144+00:00", "trade", 7.69, 5000.0]
["2026-09-28T17:09:43.334146+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.334147+00:00", "trade", 7.69, 45.0]
["2026-09-28T17:09:43.334149+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334155+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334223+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.334224+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.334240+00:00", "trade", 7.69, 40.0]
["2026-09-28T17:09:43.334242+00:00", "trade", 7.69, 80.0]
["2026-09-28T17:09:43.334242+00:00", "trade", 7.69, 900.0]
["2026-09-28T17:09:43.334291+00:00", "trade", 7.69, 2200.0]
["2026-09-28T17:09:43.334296+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334306+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334313+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334369+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:43.334376+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334382+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334389+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334395+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334402+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334408+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334414+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334420+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334427+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334433+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334440+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334447+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334454+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334461+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334468+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334474+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334481+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334484+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.334488+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334496+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334502+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334509+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334543+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:09:43.334717+00:00", "trade", 7.69, 162.0]
["2026-09-28T17:09:43.334738+00:00", "trade", 7.6983, 51.0]
["2026-09-28T17:09:43.334762+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334768+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334794+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334868+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334920+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334951+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334966+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.334968+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335005+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335032+00:00", "trade", 7.6939, 53.0]
["2026-09-28T17:09:43.335091+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335207+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335217+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335238+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335262+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335277+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335294+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335306+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335556+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335640+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.335658+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.336122+00:00", "trade", 7.6939, 200.0]
["2026-09-28T17:09:43.336395+00:00", "trade", 7.6939, 2747.0]
["2026-09-28T17:09:43.337152+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.365793+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.623621+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:43.624397+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.624434+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:43.970516+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:09:44.427086+00:00", "trade", 7.6899, 20.0]
["2026-09-28T17:09:44.940621+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:44.945555+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:45.053631+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:45.053641+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:45.381998+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:45.710945+00:00", "trade", 7.689, 1.0]
["2026-09-28T17:09:45.885947+00:00", "trade", 7.6899, 20.0]
["2026-09-28T17:09:47.375780+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:47.404109+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:09:47.942672+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.098400+00:00", "trade", 7.6881, 1.0]
["2026-09-28T17:09:48.099165+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.147064+00:00", "trade", 7.69, 120.0]
["2026-09-28T17:09:48.147934+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.147942+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.147957+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.148162+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.148198+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.243653+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:09:48.243921+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.243928+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.244372+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.279137+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.737839+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:09:48.738172+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.759878+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.785623+00:00", "trade", 7.685, 72.0]
["2026-09-28T17:09:48.786292+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.786350+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.814566+00:00", "trade", 7.685, 3000.0]
["2026-09-28T17:09:48.828750+00:00", "trade", 7.6897, 47.0]
["2026-09-28T17:09:48.912401+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:48.912415+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:49.285673+00:00", "trade", 7.685, 5000.0]
["2026-09-28T17:09:49.549723+00:00", "trade", 7.6887, 43.0]
["2026-09-28T17:09:49.741897+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:49.822722+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:49.934311+00:00", "trade", 7.68, 9.0]
["2026-09-28T17:09:50.010200+00:00", "trade", 7.685, 49.0]
["2026-09-28T17:09:50.010408+00:00", "trade", 7.685, 151.0]
["2026-09-28T17:09:50.010410+00:00", "trade", 7.685, 109.0]
["2026-09-28T17:09:50.010871+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.010877+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.109760+00:00", "trade", 7.6874, 5722.0]
["2026-09-28T17:09:50.110470+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.150162+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.221150+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.221605+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.227577+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.275670+00:00", "trade", 7.6884, 100.0]
["2026-09-28T17:09:50.433829+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:09:50.434527+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.507031+00:00", "trade", 7.685, 400.0]
["2026-09-28T17:09:50.807433+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.847312+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.851462+00:00", "trade", 7.68, 36.0]
["2026-09-28T17:09:50.910509+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:50.925684+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:09:50.926381+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:51.369037+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:51.667894+00:00", "trade", 7.689, 3000.0]
["2026-09-28T17:09:51.668764+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:51.672836+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:09:51.683222+00:00", "trade", 7.685, 9500.0]
["2026-09-28T17:09:51.683900+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:51.850292+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:51.932810+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.002295+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.028429+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.435318+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.436038+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.436480+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.436945+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.437252+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.438525+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.438963+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.447184+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.481536+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.520212+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.547884+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.559980+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.631360+00:00", "trade", 7.68, 9500.0]
["2026-09-28T17:09:52.632043+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.730043+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.741898+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.742472+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.742520+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.823592+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:52.824656+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.825105+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.847319+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:52.847326+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:53.017532+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:53.017994+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:53.031501+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:53.031518+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:53.080256+00:00", "trade", 7.685, 9500.0]
["2026-09-28T17:09:53.080839+00:00", "trade", 7.6855, 54.0]
["2026-09-28T17:09:53.489912+00:00", "trade", 7.68, 7.0]
["2026-09-28T17:09:53.496810+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:09:53.521458+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:53.718730+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:09:53.718744+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:09:53.718852+00:00", "trade", 7.685, 8982.0]
["2026-09-28T17:09:53.828099+00:00", "trade", 7.685, 14.0]
["2026-09-28T17:09:53.836872+00:00", "trade", 7.6762, 1.0]
["2026-09-28T17:09:54.018628+00:00", "trade", 7.69, 616.0]
["2026-09-28T17:09:54.018628+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.018747+00:00", "trade", 7.69, 500.0]
["2026-09-28T17:09:54.018810+00:00", "trade", 7.69, 270.0]
["2026-09-28T17:09:54.019084+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019113+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019114+00:00", "trade", 7.69, 214.0]
["2026-09-28T17:09:54.019115+00:00", "trade", 7.69, 2.0]
["2026-09-28T17:09:54.019116+00:00", "trade", 7.69, 284.0]
["2026-09-28T17:09:54.019129+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019311+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019324+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019561+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.019784+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.020072+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.020506+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.022749+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.530773+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.844679+00:00", "trade", 7.69, 17.0]
["2026-09-28T17:09:54.844706+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:54.844718+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:54.844723+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:09:54.845174+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.845240+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.846719+00:00", "trade", 7.689, 650.0]
["2026-09-28T17:09:54.847644+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.847651+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.847881+00:00", "trade", 7.69, 3.0]
["2026-09-28T17:09:54.848082+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.848094+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.848274+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.848392+00:00", "trade", 7.69, 600.0]
["2026-09-28T17:09:54.848410+00:00", "trade", 7.69, 900.0]
["2026-09-28T17:09:54.848415+00:00", "trade", 7.69, 900.0]
["2026-09-28T17:09:54.848422+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:54.848872+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:54.849890+00:00", "trade", 7.6899, 5830.0]
["2026-09-28T17:09:54.878421+00:00", "trade", 7.6887, 258.0]
["2026-09-28T17:09:54.898785+00:00", "trade", 7.6887, 1.0]
["2026-09-28T17:09:55.149272+00:00", "trade", 7.6888, 2.0]
["2026-09-28T17:09:55.164584+00:00", "trade", 7.6899, 5000.0]
["2026-09-28T17:09:55.323131+00:00", "trade", 7.6899, 500.0]
["2026-09-28T17:09:55.560769+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:55.561300+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:55.561325+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:55.561895+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:55.561917+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:55.562371+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.130449+00:00", "trade", 7.6899, 9500.0]
["2026-09-28T17:09:56.246018+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.355148+00:00", "trade", 7.68, 9000.0]
["2026-09-28T17:09:56.355940+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.356514+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.356977+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.924699+00:00", "trade", 7.6889, 3000.0]
["2026-09-28T17:09:57.136888+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:57.150965+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:09:57.150999+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:09:57.151681+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:57.268286+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:57.577989+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:57.666840+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:09:57.845299+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.132390+00:00", "trade", 7.69, 16.0]
["2026-09-28T17:09:58.132791+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.132866+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.135025+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.308413+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.308854+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.604449+00:00", "trade", 7.685, 9500.0]
["2026-09-28T17:09:58.605032+00:00", "trade", 7.6867, 57.0]
["2026-09-28T17:09:58.605300+00:00", "trade", 7.685, 13.0]
["2026-09-28T17:09:58.644167+00:00", "trade", 7.685, 9000.0]
["2026-09-28T17:09:58.720702+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:09:58.922713+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:09:58.923219+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.923554+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.925122+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:58.947762+00:00", "trade", 7.6774, 5.0]
["2026-09-28T17:09:58.948548+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:59.385243+00:00", "trade", 7.685, 10.0]
["2026-09-28T17:09:59.598362+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:59.608398+00:00", "trade", 7.6872, 1.0]
["2026-09-28T17:09:59.624428+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:59.676951+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:59.706708+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:00.423385+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:10:00.423782+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:00.424100+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:01.047505+00:00", "trade", 7.685, 52.0]
["2026-09-28T17:10:02.147502+00:00", "trade", 7.685, 25.0]
["2026-09-28T17:10:03.150929+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:10:03.663608+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.675082+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.788752+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.788764+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.789222+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.836210+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.863835+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:03.960094+00:00", "trade", 7.685, 2.0]
["2026-09-28T17:10:04.197008+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.201670+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.222322+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:10:04.222795+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.223871+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.424912+00:00", "trade", 7.69, 48.0]
["2026-09-28T17:10:04.424913+00:00", "trade", 7.69, 2.0]
["2026-09-28T17:10:04.425136+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:10:04.425907+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.477607+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:04.499661+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:10:04.999711+00:00", "trade", 7.68, 85.0]
["2026-09-28T17:10:04.999730+00:00", "trade", 7.6801, 85.0]
["2026-09-28T17:10:04.999749+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:10:04.999757+00:00", "trade", 7.6801, 25.0]
["2026-09-28T17:10:04.999781+00:00", "trade", 7.6801, 20.0]
["2026-09-28T17:10:04.999802+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:10:04.999812+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:10:04.999834+00:00", "trade", 7.6801, 25.0]
["2026-09-28T17:10:04.999844+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:10:04.999862+00:00", "trade", 7.6801, 277.0]
["2026-09-28T17:10:04.999885+00:00", "trade", 7.68, 277.0]
["2026-09-28T17:10:04.999912+00:00", "trade", 7.6801, 100.0]
["2026-09-28T17:10:05.000133+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:10:05.000134+00:00", "trade", 7.685, 300.0]
["2026-09-28T17:10:05.000339+00:00", "trade", 7.685, 68.0]
["2026-09-28T17:10:05.000376+00:00", "trade", 7.685, 9000.0]
["2026-09-28T17:10:05.000419+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.000503+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.000546+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.000567+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.000581+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.172438+00:00", "trade", 7.6748, 18.0]
["2026-09-28T17:10:05.174460+00:00", "trade", 7.6748, 2.0]
["2026-09-28T17:10:05.175326+00:00", "trade", 7.6748, 1.0]
["2026-09-28T17:10:05.414558+00:00", "trade", 7.685, 1.0]
["2026-09-28T17:10:05.678694+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.678781+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.716176+00:00", "trade", 7.685, 17.0]
["2026-09-28T17:10:05.716862+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.721292+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:10:05.733464+00:00", "trade", 7.685, 1.0]
["2026-09-28T17:10:05.756230+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:10:05.756976+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:05.991003+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:06.353602+00:00", "trade", 7.685, 9000.0]
["2026-09-28T17:10:06.588745+00:00", "trade", 7.6898, 36.0]
["2026-09-28T17:10:06.718175+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:10:06.972705+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:06.990939+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:10:07.156109+00:00", "trade", 7.6833, 1.0]
["2026-09-28T17:10:07.271175+00:00", "trade", 7.685, 9000.0]
["2026-09-28T17:10:08.286734+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:10:10.124061+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:10:11.087151+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:10:11.845108+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:12.139198+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:12.807038+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:12.892410+00:00", "trade", 7.685, 25.0]
["2026-09-28T17:10:14.241659+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.087929+00:00", "trade", 7.685, 14.0]
["2026-09-28T17:10:15.295641+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.295882+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.340191+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.340639+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.366042+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.587526+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:15.587533+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:16.186660+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:17.822394+00:00", "trade", 7.687, 1.0]
["2026-09-28T17:10:20.576740+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.576781+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.577072+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.577231+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.577536+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.592831+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.593319+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.681568+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.682029+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.794254+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.794441+00:00", "trade", 7.685, 2.0]
["2026-09-28T17:10:20.795594+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.795838+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.844699+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:20.989439+00:00", "trade", 7.6898, 1.0]
["2026-09-28T17:10:21.041729+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:21.042180+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:21.078479+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:21.224384+00:00", "trade", 7.69, 14.0]
["2026-09-28T17:10:21.420401+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:21.500309+00:00", "trade", 7.6814, 15.0]
["2026-09-28T17:10:21.500327+00:00", "trade", 7.6814, 1.0]
["2026-09-28T17:10:22.534924+00:00", "trade", 7.6899, 1.0]
["2026-09-28T17:10:22.733424+00:00", "trade", 7.69, 400.0]
["2026-09-28T17:10:22.733431+00:00", "trade", 7.69, 6.0]
["2026-09-28T17:10:22.733434+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:10:22.733440+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:10:22.733457+00:00", "trade", 7.69, 194.0]
["2026-09-28T17:10:22.733522+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:22.733523+00:00", "trade", 7.69, 496.0]
["2026-09-28T17:10:22.733893+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:22.736804+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:22.737854+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:22.739103+00:00", "trade", 7.69, 192.0]
["2026-09-28T17:10:22.739274+00:00", "trade", 7.69, 35.0]
["2026-09-28T17:10:22.790654+00:00", "trade", 7.69, 7.0]
["2026-09-28T17:10:22.790697+00:00", "trade", 7.69, 8.0]
["2026-09-28T17:10:22.845396+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:22.936227+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:10:22.936236+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:10:22.936268+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:10:22.936302+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:10:22.936309+00:00", "trade", 7.685, 50.0]
["2026-09-28T17:10:22.936317+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:10:22.936326+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:10:22.936346+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:10:22.936531+00:00", "trade", 7.685, 180.0]
["2026-09-28T17:10:23.442367+00:00", "trade", 7.687, 1.0]
["2026-09-28T17:10:23.845654+00:00", "trade", 7.69, 393.0]
["2026-09-28T17:10:23.845654+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:23.845771+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:23.845771+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:23.846850+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:23.942178+00:00", "trade", 7.69, 7.0]
["2026-09-28T17:10:23.957808+00:00", "trade", 7.69, 8.0]
["2026-09-28T17:10:24.328188+00:00", "trade", 7.6784, 1.0]
["2026-09-28T17:10:24.330004+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:24.755840+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:24.755881+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:24.898024+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:10:24.898213+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:24.898309+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:10:24.899565+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:25.001168+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:25.007465+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:10:25.274861+00:00", "trade", 7.6899, 50.0]
["2026-09-28T17:10:25.671168+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:10:27.086522+00:00", "trade", 7.685, 3.0]
["2026-09-28T17:10:27.279318+00:00", "trade", 7.685, 32.0]
["2026-09-28T17:10:27.562032+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:10:27.563320+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:27.757971+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:28.285544+00:00", "trade", 7.6836, 100.0]
["2026-09-28T17:10:28.606364+00:00", "trade", 7.6852, 41.0]
["2026-09-28T17:10:29.568025+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:10:29.568049+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:10:29.568059+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:10:29.568091+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:10:29.568111+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:10:29.568121+00:00", "trade", 7.685, 20.0]
["2026-09-28T17:10:29.568151+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:10:29.568316+00:00", "trade", 7.685, 44.0]
["2026-09-28T17:10:29.568742+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:29.583717+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:10:29.614765+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.019917+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.071450+00:00", "trade", 7.6878, 1.0]
["2026-09-28T17:10:30.101535+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.111989+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.321435+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:10:30.883607+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.980405+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:30.981070+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:32.017266+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:32.428955+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:32.428962+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:32.554319+00:00", "trade", 7.6899, 500.0]
["2026-09-28T17:10:32.800593+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.153655+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:10:33.153676+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:10:33.153694+00:00", "trade", 7.685, 21.0]
["2026-09-28T17:10:33.153709+00:00", "trade", 7.68, 21.0]
["2026-09-28T17:10:33.154403+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.154412+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.154435+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.245458+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.245485+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.359991+00:00", "trade", 7.685, 14.0]
["2026-09-28T17:10:33.715240+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.716247+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:33.743821+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:35.067755+00:00", "trade", 7.6875, 200.0]
["2026-09-28T17:10:35.172046+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:35.550623+00:00", "trade", 7.6899, 10.0]
["2026-09-28T17:10:35.869589+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:35.870055+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:35.925847+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:35.989159+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:36.245779+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:36.246222+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:36.846707+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:36.846736+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.248248+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.248699+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.362813+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.363254+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.603137+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.603158+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.603271+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.633266+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.774262+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.894106+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:38.894124+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:39.126433+00:00", "trade", 7.6787, 4.0]
["2026-09-28T17:10:39.475175+00:00", "trade", 7.6899, 10.0]
["2026-09-28T17:10:39.614090+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:10:39.614291+00:00", "trade", 7.69, 11.0]
["2026-09-28T17:10:39.614566+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:39.667795+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:40.187376+00:00", "trade", 7.685, 350.0]
["2026-09-28T17:10:40.497823+00:00", "trade", 7.6898, 2.0]
["2026-09-28T17:10:40.518198+00:00", "trade", 7.6898, 1.0]
["2026-09-28T17:10:40.599407+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:10:40.630634+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:40.630693+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:40.637072+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:40.638892+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:40.638953+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:41.144261+00:00", "trade", 7.6876, 2.0]
["2026-09-28T17:10:41.731198+00:00", "trade", 7.6871, 4.0]
["2026-09-28T17:10:41.967856+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:41.967889+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:41.967916+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:41.968368+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:42.098457+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.341110+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.341117+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.555663+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.577320+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.577700+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.577727+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.577759+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.577842+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.622954+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.672140+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:10:43.810914+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:43.811504+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:44.062274+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:44.067880+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:44.146366+00:00", "trade", 7.6871, 1.0]
["2026-09-28T17:10:44.150584+00:00", "trade", 7.685, 3.0]
["2026-09-28T17:10:44.314394+00:00", "trade", 7.685, 5.0]
["2026-09-28T17:10:45.095613+00:00", "trade", 7.685, 834.0]
["2026-09-28T17:10:45.945535+00:00", "trade", 7.685, 10.0]
["2026-09-28T17:10:46.916135+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.456881+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:47.457102+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:10:47.457408+00:00", "trade", 7.68, 21.0]
["2026-09-28T17:10:47.490345+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.490357+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.490428+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.492251+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.492697+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:47.492708+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.140397+00:00", "trade", 7.6871, 1.0]
["2026-09-28T17:10:48.141211+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.141656+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.343301+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.343457+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.343514+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.343771+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.344277+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.344721+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.410496+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.410949+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.410966+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.410999+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.433413+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.447411+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.777474+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:48.779656+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:49.240087+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:49.252636+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:49.254384+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.132926+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.135668+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.191631+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.191658+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.191844+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.191885+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.192088+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.192608+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.487554+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.488014+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.488027+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.488465+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.554354+00:00", "trade", 7.6832, 5000.0]
["2026-09-28T17:10:50.556636+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.556809+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.557224+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.739111+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.776013+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.779101+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:50.840444+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:51.122233+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:51.123158+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:51.123598+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:51.691805+00:00", "trade", 7.6755, 1.0]
["2026-09-28T17:10:52.228439+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.582584+00:00", "trade", 7.6899, 10.0]
["2026-09-28T17:10:52.653238+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.662443+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.715559+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.716088+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.716527+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.829403+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:52.829425+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.016983+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:10:53.016985+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:53.016986+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:53.016987+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:53.016990+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.016991+00:00", "trade", 7.69, 600.0]
["2026-09-28T17:10:53.016991+00:00", "trade", 7.69, 500.0]
["2026-09-28T17:10:53.016993+00:00", "trade", 7.69, 6.0]
["2026-09-28T17:10:53.016996+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.017002+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.017674+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:53.017674+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:10:53.017674+00:00", "trade", 7.69, 318.0]
["2026-09-28T17:10:53.017674+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.017686+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.017697+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.017760+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.019202+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.022761+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.040156+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.040599+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.896836+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:53.896837+00:00", "trade", 7.69, 2100.0]
["2026-09-28T17:10:53.896838+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:10:53.896866+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.896904+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897259+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897527+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897540+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897577+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897602+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897616+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897711+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:10:53.897976+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.897988+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.898372+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.916906+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.917376+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.944244+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:53.944436+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.114761+00:00", "trade", 7.6899, 5.0]
["2026-09-28T17:10:54.648491+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.648498+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.648963+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.799268+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.799933+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.799940+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.800216+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:54.800308+00:00", "trade", 7.69, 65.0]
["2026-09-28T17:10:54.800309+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:10:55.729528+00:00", "trade", 7.6789, 1.0]
["2026-09-28T17:10:56.703798+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:57.467185+00:00", "trade", 7.69, 7.0]
["2026-09-28T17:10:57.766066+00:00", "trade", 7.685, 48.0]
["2026-09-28T17:10:57.771049+00:00", "trade", 7.685, 12.0]
["2026-09-28T17:10:57.776436+00:00", "trade", 7.685, 119.0]
["2026-09-28T17:10:57.780865+00:00", "trade", 7.685, 106.0]
["2026-09-28T17:10:58.498794+00:00", "trade", 7.69, 36.0]
["2026-09-28T17:10:58.547727+00:00", "trade", 7.69, 14.0]
["2026-09-28T17:10:58.608364+00:00", "trade", 7.6864, 13.0]
["2026-09-28T17:10:58.746494+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:58.747010+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:58.747180+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:58.796468+00:00", "trade", 7.685, 5.0]
["2026-09-28T17:10:58.797146+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:58.797198+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:59.017412+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:59.017877+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:59.587905+00:00", "trade", 7.685, 300.0]
["2026-09-28T17:10:59.591362+00:00", "trade", 7.6865, 13.0]
["2026-09-28T17:10:59.998291+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:10:59.998760+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:00.426921+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:01.002354+00:00", "trade", 7.69, 19.0]
["2026-09-28T17:11:02.801838+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:03.352222+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:11:05.015155+00:00", "trade", 7.69, 69.0]
["2026-09-28T17:11:05.034944+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:06.037866+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:06.093895+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:06.093922+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:11:06.094420+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:06.094952+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:06.094961+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:07.672245+00:00", "trade", 7.68, 19.0]
["2026-09-28T17:11:09.047994+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:09.048713+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:09.340855+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:09.446465+00:00", "trade", 7.68, 14.0]
["2026-09-28T17:11:09.505524+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:09.702559+00:00", "trade", 7.685, 29.0]
["2026-09-28T17:11:09.702569+00:00", "trade", 7.68, 29.0]
["2026-09-28T17:11:09.702606+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:11:09.702623+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:11:09.702634+00:00", "trade", 7.685, 25.0]
["2026-09-28T17:11:09.702642+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:11:09.702654+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:11:09.702677+00:00", "trade", 7.685, 18.0]
["2026-09-28T17:11:09.702697+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:11:09.702706+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:11:09.702728+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:11:09.702749+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:11:09.702768+00:00", "trade", 7.685, 12.0]
["2026-09-28T17:11:09.702777+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:11:09.702860+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:11:09.702886+00:00", "trade", 7.68, 18.0]
["2026-09-28T17:11:09.702912+00:00", "trade", 7.685, 16.0]
["2026-09-28T17:11:09.702993+00:00", "trade", 7.68, 12.0]
["2026-09-28T17:11:09.703084+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:09.703306+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:11.628389+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:11.671267+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:11.680475+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:11.878150+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.216724+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.235110+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.282034+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.302179+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.664935+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.664944+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:12.669494+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:11:13.186586+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:13.191753+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:13.456148+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.091780+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.092215+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.255308+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.349159+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.355673+00:00", "trade", 7.69, 25.0]
["2026-09-28T17:11:14.357023+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.393593+00:00", "trade", 7.685, 114.0]
["2026-09-28T17:11:14.393631+00:00", "trade", 7.68, 114.0]
["2026-09-28T17:11:14.394125+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:14.821160+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:15.173396+00:00", "trade", 7.6874, 1.0]
["2026-09-28T17:11:15.453527+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:11:15.498273+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:15.574299+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:15.585790+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:15.594149+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:15.932396+00:00", "trade", 7.6874, 1.0]
["2026-09-28T17:11:16.169818+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:16.170926+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:16.171252+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:16.224610+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:16.271077+00:00", "trade", 7.685, 25.0]
["2026-09-28T17:11:16.530914+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:11:16.531628+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.378655+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.391861+00:00", "trade", 7.6899, 100.0]
["2026-09-28T17:11:17.392564+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.481029+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:17.538336+00:00", "trade", 7.69, 114.0]
["2026-09-28T17:11:17.538366+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.538988+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.538996+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.539016+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.539018+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.568414+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:17.715069+00:00", "trade", 7.685, 50.0]
["2026-09-28T17:11:18.146138+00:00", "trade", 7.6899, 2000.0]
["2026-09-28T17:11:18.214843+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:18.550875+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:18.550882+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:18.550907+00:00", "trade", 7.69, 334.0]
["2026-09-28T17:11:18.835744+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.155158+00:00", "trade", 7.6797, 4.0]
["2026-09-28T17:11:19.441540+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.442419+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.442877+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.602497+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.644419+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.664034+00:00", "trade", 7.685, 13.0]
["2026-09-28T17:11:19.983080+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.983374+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:19.984205+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:20.158922+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:20.159389+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:20.462377+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:20.793967+00:00", "trade", 7.6823, 4.0]
["2026-09-28T17:11:20.911156+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:21.720340+00:00", "trade", 7.68, 15.0]
["2026-09-28T17:11:21.735684+00:00", "trade", 7.685, 1.0]
["2026-09-28T17:11:22.116210+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:22.116898+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:22.281837+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:22.396845+00:00", "trade", 7.6797, 1.0]
["2026-09-28T17:11:22.543976+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:22.820230+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.012656+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.081105+00:00", "trade", 7.685, 5.0]
["2026-09-28T17:11:23.144125+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.185579+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.384748+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.385763+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.456771+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.457528+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.979154+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:23.981191+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:23.981193+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:23.988899+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:23.996533+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:23.996952+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:24.003960+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:11:24.003962+00:00", "trade", 7.69, 288.0]
["2026-09-28T17:11:24.003970+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:24.004827+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:24.004828+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.005696+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:11:24.005696+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.005698+00:00", "trade", 7.69, 2.0]
["2026-09-28T17:11:24.005705+00:00", "trade", 7.69, 7.0]
["2026-09-28T17:11:24.005706+00:00", "trade", 7.69, 4.0]
["2026-09-28T17:11:24.005713+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:24.005721+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:11:24.006228+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.006228+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:24.013171+00:00", "trade", 7.69, 6497.0]
["2026-09-28T17:11:24.013172+00:00", "trade", 7.69, 29.0]
["2026-09-28T17:11:24.013172+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:11:24.013175+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013175+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:11:24.013178+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:11:24.013180+00:00", "trade", 7.69, 103.0]
["2026-09-28T17:11:24.013514+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:11:24.013539+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013574+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013583+00:00", "trade", 7.69, 400.0]
["2026-09-28T17:11:24.013585+00:00", "trade", 7.69, 50.0]
["2026-09-28T17:11:24.013600+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013729+00:00", "trade", 7.69, 17.0]
["2026-09-28T17:11:24.013805+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013805+00:00", "trade", 7.69, 5.0]
["2026-09-28T17:11:24.013807+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013807+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013813+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013813+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013815+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013815+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.013824+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013861+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013902+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.013950+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014004+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014018+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014064+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014071+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014159+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.014167+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.015084+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.015238+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.015999+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.017290+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.017408+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.022722+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.023574+00:00", "trade", 7.69, 112.0]
["2026-09-28T17:11:24.029560+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:11:24.030320+00:00", "trade", 7.69, 11.0]
["2026-09-28T17:11:24.039818+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.040317+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.042723+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.044084+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.052095+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.052637+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.052729+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.054151+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.054211+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.055280+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.058187+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.068543+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.068812+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.071488+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.071599+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.073116+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.073155+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.073234+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.073364+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.073516+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.075540+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.075600+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.076835+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.076873+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.077006+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.077812+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.078611+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.078798+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.078823+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.079213+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.080298+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.080357+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.080652+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.080702+00:00", "quote", 7.69, 7.69]
["2026-09-28T17:11:24.083857+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:11:24.084031+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.084358+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.084431+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.084903+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.085846+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.089670+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.092537+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.098117+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.121491+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.128226+00:00", "trade", 7.695, 1503.0]
["2026-09-28T17:11:24.131071+00:00", "trade", 7.695, 1597.0]
["2026-09-28T17:11:24.131270+00:00", "trade", 7.695, 1503.0]
["2026-09-28T17:11:24.144808+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.146783+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.153372+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.154842+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.165478+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.233010+00:00", "trade", 7.695, 1750.0]
["2026-09-28T17:11:24.233321+00:00", "trade", 7.695, 1750.0]
["2026-09-28T17:11:24.233341+00:00", "trade", 7.695, 1750.0]
["2026-09-28T17:11:24.233368+00:00", "trade", 7.695, 1750.0]
["2026-09-28T17:11:24.263049+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:11:24.267485+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.267497+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.272982+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.273006+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.305875+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.319382+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.320337+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.332243+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.338049+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.338341+00:00", "trade", 7.695, 1435.0]
["2026-09-28T17:11:24.430022+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.502930+00:00", "trade", 7.7, 465.0]
["2026-09-28T17:11:24.526781+00:00", "trade", 7.695, 20.0]
["2026-09-28T17:11:24.546441+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.582665+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.582666+00:00", "trade", 7.7, 700.0]
["2026-09-28T17:11:24.582667+00:00", "trade", 7.7, 2500.0]
["2026-09-28T17:11:24.582670+00:00", "trade", 7.7, 40.0]
["2026-09-28T17:11:24.582670+00:00", "trade", 7.7, 520.0]
["2026-09-28T17:11:24.582673+00:00", "trade", 7.7, 120.0]
["2026-09-28T17:11:24.582673+00:00", "trade", 7.7, 80.0]
["2026-09-28T17:11:24.582677+00:00", "trade", 7.7, 236.0]
["2026-09-28T17:11:24.582733+00:00", "trade", 7.7, 400.0]
["2026-09-28T17:11:24.582733+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:11:24.582740+00:00", "trade", 7.7, 25.0]
["2026-09-28T17:11:24.582756+00:00", "trade", 7.7, 364.0]
["2026-09-28T17:11:24.583280+00:00", "trade", 7.7, 500.0]
["2026-09-28T17:11:24.583280+00:00", "trade", 7.7, 120.0]
["2026-09-28T17:11:24.583281+00:00", "trade", 7.7, 73.0]
["2026-09-28T17:11:24.591581+00:00", "trade", 7.7, 300.0]
["2026-09-28T17:11:24.619068+00:00", "trade", 7.7, 14.0]
["2026-09-28T17:11:24.620202+00:00", "trade", 7.7, 24.0]
["2026-09-28T17:11:24.634681+00:00", "trade", 7.7, 163.0]
["2026-09-28T17:11:24.641025+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.641516+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.642194+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.645010+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.645021+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.648252+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.649627+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.650678+00:00", "trade", 7.7, 1200.0]
["2026-09-28T17:11:24.650678+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.655927+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.675556+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:11:24.686541+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:11:24.686555+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:11:24.686558+00:00", "trade", 7.7, 300.0]
["2026-09-28T17:11:24.802055+00:00", "trade", 7.7, 11.0]
["2026-09-28T17:11:25.116812+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:11:25.356301+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:11:25.356322+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356323+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356324+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:11:25.356337+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356344+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356351+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356358+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356586+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356662+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356689+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356732+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356745+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356752+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356761+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356769+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356776+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356783+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356789+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.356830+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357012+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357058+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357071+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357184+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357213+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357530+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.357953+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.363941+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.366962+00:00", "trade", 7.705, 14.0]
["2026-09-28T17:11:25.367726+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.377053+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.388902+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.395346+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.413388+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.428556+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.441932+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.448751+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.457501+00:00", "trade", 7.71, 1.0]
["2026-09-28T17:11:25.461830+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.461981+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.464335+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.464444+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.475761+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.493021+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.493822+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.502865+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.515328+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.518473+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.526655+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.531016+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.544400+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.548732+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.549108+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.626941+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.632103+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.645476+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.709907+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.726985+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.742174+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.839031+00:00", "trade", 7.705, 1.0]
["2026-09-28T17:11:25.851413+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.926062+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.962287+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:25.971301+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.036435+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.037017+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.041749+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.085514+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.089699+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.126153+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.163690+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.178050+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.217977+00:00", "trade", 7.7, 5.0]
["2026-09-28T17:11:26.218723+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.218724+00:00", "trade", 7.71, 357.0]
["2026-09-28T17:11:26.218724+00:00", "trade", 7.71, 150.0]
["2026-09-28T17:11:26.218725+00:00", "trade", 7.71, 1268.0]
["2026-09-28T17:11:26.218725+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.219029+00:00", "trade", 7.71, 2.0]
["2026-09-28T17:11:26.219079+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.219080+00:00", "trade", 7.71, 200.0]
["2026-09-28T17:11:26.219082+00:00", "trade", 7.71, 300.0]
["2026-09-28T17:11:26.219083+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.219127+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.219598+00:00", "trade", 7.71, 302.0]
["2026-09-28T17:11:26.219601+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.219604+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.219605+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.219605+00:00", "trade", 7.71, 163.0]
["2026-09-28T17:11:26.219608+00:00", "trade", 7.71, 17.0]
["2026-09-28T17:11:26.219614+00:00", "trade", 7.71, 397.0]
["2026-09-28T17:11:26.219713+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.219718+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.219779+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.220976+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.222388+00:00", "trade", 7.705, 1.0]
["2026-09-28T17:11:26.256248+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.256700+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.256937+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.272720+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.272789+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.376261+00:00", "trade", 7.71, 2056.0]
["2026-09-28T17:11:26.376274+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:26.376331+00:00", "trade", 7.71, 603.0]
["2026-09-28T17:11:26.380717+00:00", "trade", 7.71, 2.0]
["2026-09-28T17:11:26.381059+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:26.381163+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.381222+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.381241+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.381372+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.381383+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.381410+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.382036+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.382099+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.382505+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.382513+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.382542+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.383002+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.383012+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.384205+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.384539+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.385129+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.386280+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.386765+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.396788+00:00", "trade", 7.71, 1.0]
["2026-09-28T17:11:26.411718+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.415997+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.417313+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.432111+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.432987+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.433929+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.436037+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.441983+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.442405+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.442904+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.463255+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.510547+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.512439+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.512558+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529413+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.529439+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.529439+00:00", "trade", 7.71, 400.0]
["2026-09-28T17:11:26.529748+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:26.529751+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529799+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529815+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529822+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529853+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529872+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.529879+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.633386+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.711859+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.891593+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:26.968814+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.147175+00:00", "trade", 7.715, 1496.0]
["2026-09-28T17:11:27.147248+00:00", "trade", 7.715, 1496.0]
["2026-09-28T17:11:27.147307+00:00", "trade", 7.715, 108.0]
["2026-09-28T17:11:27.147311+00:00", "trade", 7.715, 1388.0]
["2026-09-28T17:11:27.147399+00:00", "trade", 7.715, 1496.0]
["2026-09-28T17:11:27.154513+00:00", "trade", 7.715, 1496.0]
["2026-09-28T17:11:27.154581+00:00", "trade", 7.715, 1496.0]
["2026-09-28T17:11:27.154669+00:00", "trade", 7.715, 108.0]
["2026-09-28T17:11:27.155190+00:00", "trade", 7.6994, 51.0]
["2026-09-28T17:11:27.155249+00:00", "trade", 7.6995, 51.0]
["2026-09-28T17:11:27.254840+00:00", "trade", 7.711, 1.0]
["2026-09-28T17:11:27.257120+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.456460+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.456713+00:00", "trade", 7.715, 1700.0]
["2026-09-28T17:11:27.456715+00:00", "trade", 7.715, 100.0]
["2026-09-28T17:11:27.456716+00:00", "trade", 7.715, 100.0]
["2026-09-28T17:11:27.456900+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.458306+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.458870+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.464156+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.467933+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.486751+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.528363+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.591631+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.591640+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.591695+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.600801+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.695914+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.696881+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.697007+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.697222+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.698028+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.698209+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.704063+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.710820+00:00", "trade", 7.715, 500.0]
["2026-09-28T17:11:27.710895+00:00", "trade", 7.715, 800.0]
["2026-09-28T17:11:27.711202+00:00", "trade", 7.7151, 500.0]
["2026-09-28T17:11:27.711560+00:00", "trade", 7.7151, 800.0]
["2026-09-28T17:11:27.711648+00:00", "trade", 7.715, 2300.0]
["2026-09-28T17:11:27.711682+00:00", "trade", 7.715, 1500.0]
["2026-09-28T17:11:27.711902+00:00", "trade", 7.715, 1000.0]
["2026-09-28T17:11:27.711919+00:00", "trade", 7.7151, 1000.0]
["2026-09-28T17:11:27.711942+00:00", "trade", 7.7151, 1500.0]
["2026-09-28T17:11:27.712272+00:00", "trade", 7.7151, 2300.0]
["2026-09-28T17:11:27.712628+00:00", "trade", 7.7151, 3200.0]
["2026-09-28T17:11:27.712657+00:00", "trade", 7.715, 3200.0]
["2026-09-28T17:11:27.713427+00:00", "trade", 7.7151, 200.0]
["2026-09-28T17:11:27.713696+00:00", "trade", 7.715, 200.0]
["2026-09-28T17:11:27.717012+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.729281+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.729633+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.730003+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.754741+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.755894+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.888167+00:00", "trade", 7.72, 9500.0]
["2026-09-28T17:11:27.922845+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.951827+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:27.968791+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.016537+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.016607+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.021353+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.033715+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.055945+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.184298+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.277183+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.350055+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.557419+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.560106+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.563679+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.567368+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.614946+00:00", "trade", 7.7123, 50.0]
["2026-09-28T17:11:28.615953+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.615974+00:00", "trade", 7.72, 11.0]
["2026-09-28T17:11:28.616450+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.616484+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.666150+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.714614+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.716837+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.716978+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.717897+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.731112+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.737302+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.751123+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.751434+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.752405+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.761186+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.818281+00:00", "trade", 7.715, 100.0]
["2026-09-28T17:11:28.820679+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.860287+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.910527+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:28.981134+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.064157+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.087146+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.104255+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.106886+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.139446+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.156149+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.156885+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.175334+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.178942+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.182390+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.217797+00:00", "trade", 7.714, 15.0]
["2026-09-28T17:11:29.314475+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.365474+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.414137+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.427252+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.458616+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.491781+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.519784+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.520303+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.534844+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.563999+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.578655+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.587616+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.595052+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.714864+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.739744+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.742149+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.761519+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.775402+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.827389+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:29.996935+00:00", "trade", 7.7114, 3.0]
["2026-09-28T17:11:30.095519+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.103206+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.193747+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.211152+00:00", "trade", 7.715, 9500.0]
["2026-09-28T17:11:30.212136+00:00", "trade", 7.71, 410.0]
["2026-09-28T17:11:30.244543+00:00", "trade", 7.715, 82.0]
["2026-09-28T17:11:30.245260+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.245742+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.250260+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.255180+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.270589+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.275992+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.291396+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.320601+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.356657+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.384937+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.498025+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.503879+00:00", "trade", 7.7114, 1.0]
["2026-09-28T17:11:30.603669+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.619793+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.677065+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.677162+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.678678+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.694238+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:30.895703+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.008357+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.107036+00:00", "trade", 7.715, 9500.0]
["2026-09-28T17:11:31.120258+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.140240+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.141799+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:31.146984+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.146991+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.147005+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.147021+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.147034+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.149385+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.156001+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.163738+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.186606+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.206725+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.206735+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.207109+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.252781+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.253372+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.253834+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.301821+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.405542+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.405991+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.425568+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.429655+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.470532+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.470544+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.470997+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.501246+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.537338+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.640708+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.647474+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.647483+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.652402+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.657006+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.758260+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.758396+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.820092+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.919463+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.941393+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.944828+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.945326+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:31.969151+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.108641+00:00", "trade", 7.72, 105.0]
["2026-09-28T17:11:32.117168+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:32.117169+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.117171+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:32.118165+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.118183+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:32.120591+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:11:32.120593+00:00", "trade", 7.72, 60.0]
["2026-09-28T17:11:32.120595+00:00", "trade", 7.72, 37.0]
["2026-09-28T17:11:32.120596+00:00", "trade", 7.72, 383.0]
["2026-09-28T17:11:32.120604+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.120619+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.123700+00:00", "trade", 7.7151, 9500.0]
["2026-09-28T17:11:32.127431+00:00", "trade", 7.72, 300.0]
["2026-09-28T17:11:32.143575+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.187918+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.189827+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.207822+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.210576+00:00", "trade", 7.72, 1617.0]
["2026-09-28T17:11:32.210577+00:00", "trade", 7.72, 2.0]
["2026-09-28T17:11:32.210577+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.210579+00:00", "trade", 7.72, 14.0]
["2026-09-28T17:11:32.210966+00:00", "trade", 7.72, 9.0]
["2026-09-28T17:11:32.210969+00:00", "trade", 7.72, 500.0]
["2026-09-28T17:11:32.210972+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.210976+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.210980+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:11:32.210983+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:32.211011+00:00", "trade", 7.72, 1000.0]
["2026-09-28T17:11:32.211015+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211047+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211048+00:00", "trade", 7.72, 1500.0]
["2026-09-28T17:11:32.211095+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211199+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211207+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211263+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.211302+00:00", "trade", 7.72, 75.0]
["2026-09-28T17:11:32.211304+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.211304+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:32.212990+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.220524+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:32.220647+00:00", "trade", 7.72, 385.0]
["2026-09-28T17:11:32.220652+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:32.220663+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220687+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220696+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220702+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220709+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220717+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220724+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220731+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220738+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220745+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220753+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220763+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220770+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220778+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220793+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220801+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220809+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.220814+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.221082+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.221088+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:32.221211+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.221274+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.222576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.222666+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.230155+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.230258+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.230267+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.230863+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.232390+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.232922+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.238101+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.426394+00:00", "trade", 7.7299, 250.0]
["2026-09-28T17:11:32.427511+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.450168+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.532701+00:00", "trade", 7.725, 500.0]
["2026-09-28T17:11:32.574367+00:00", "trade", 7.725, 400.0]
["2026-09-28T17:11:32.644060+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.655181+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.708293+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.714550+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.721015+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.809895+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.891162+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:11:32.905326+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.907195+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.924705+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.989229+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:32.991107+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.017401+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.091095+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.091622+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.110373+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.125130+00:00", "trade", 7.73, 400.0]
["2026-09-28T17:11:33.125926+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.127135+00:00", "trade", 7.725, 29.0]
["2026-09-28T17:11:33.142411+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.215034+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.225078+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.310399+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.317536+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.416647+00:00", "trade", 7.7299, 10.0]
["2026-09-28T17:11:33.595692+00:00", "trade", 7.718, 1.0]
["2026-09-28T17:11:33.677401+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.685048+00:00", "trade", 7.7233, 25.0]
["2026-09-28T17:11:33.685076+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:33.685209+00:00", "trade", 7.7233, 2475.0]
["2026-09-28T17:11:33.725547+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.736335+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.764391+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.772753+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.810511+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.823920+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.906339+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.906350+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:33.934582+00:00", "trade", 7.725, 15.0]
["2026-09-28T17:11:34.186115+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.214015+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.236799+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.237604+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.274364+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.396210+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.435067+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.460531+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.462908+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.490439+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.536396+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.538055+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.634642+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.634648+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.634670+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.738068+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:34.741089+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.041226+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.058218+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.125492+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.133244+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.197726+00:00", "trade", 7.7279, 2.0]
["2026-09-28T17:11:35.243202+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.259505+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.313141+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.325821+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.383077+00:00", "trade", 7.73, 9500.0]
["2026-09-28T17:11:35.383862+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.389731+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.409435+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.413754+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.423522+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.448606+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.448656+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.519196+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.536887+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.562501+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.571447+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.575759+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.583116+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.611114+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.611961+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.636460+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.637595+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.645456+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.649123+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.685249+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.713642+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.759969+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:35.761969+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.015744+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.025029+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.034826+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.040991+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.262445+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.264791+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.312996+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.313147+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.321201+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.346680+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.351535+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.405423+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.418893+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.454947+00:00", "trade", 7.7222, 25.0]
["2026-09-28T17:11:36.455756+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:11:36.460688+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.461854+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.477785+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.526122+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.637788+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.699365+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.736074+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.765273+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.766732+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:36.923139+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.027889+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.030419+00:00", "trade", 7.6968, 1.0]
["2026-09-28T17:11:37.052313+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.062360+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.092617+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.110315+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.129898+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:11:37.129910+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:11:37.130031+00:00", "trade", 7.725, 45.0]
["2026-09-28T17:11:37.130728+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.130960+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.144705+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.159576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.186467+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.217532+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.230365+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.267300+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.283556+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.289077+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.294708+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.433436+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.433699+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.433896+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.433975+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.482042+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.482503+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.483268+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.483309+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.494533+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.501686+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.505452+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.526281+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.596788+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.597180+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.789559+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:37.791618+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.045447+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:11:38.046163+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.058710+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:11:38.125277+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.179959+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.179967+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.218235+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.218339+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.279971+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.292073+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.292730+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.672698+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.680890+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.681788+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.683029+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.685713+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.740164+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.781055+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.781228+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.781407+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.794932+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.794993+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.800730+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:38.806224+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:11:38.806342+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:11:38.832295+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.060301+00:00", "trade", 7.728, 1.0]
["2026-09-28T17:11:39.154394+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:11:39.216402+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:39.284179+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.297904+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.301271+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.301609+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.323016+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.331330+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.338488+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.360046+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.362502+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.363092+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.369167+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.464759+00:00", "trade", 7.72, 62.0]
["2026-09-28T17:11:39.465205+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.465227+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.465240+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.465256+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.475279+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.487525+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.505700+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.557276+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.588834+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.588861+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.604793+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.638288+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.646108+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.649611+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.665127+00:00", "trade", 7.725, 12.0]
["2026-09-28T17:11:39.675372+00:00", "trade", 7.725, 46.0]
["2026-09-28T17:11:39.695657+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.707928+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.817982+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.832692+00:00", "trade", 7.7201, 72.0]
["2026-09-28T17:11:39.846068+00:00", "trade", 7.7214, 43.0]
["2026-09-28T17:11:39.965674+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.965689+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.970976+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:39.999814+00:00", "trade", 7.7201, 47.0]
["2026-09-28T17:11:40.161164+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.182746+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.195839+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.260127+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:40.370147+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370197+00:00", "trade", 7.72, 248.0]
["2026-09-28T17:11:40.370198+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:40.370200+00:00", "trade", 7.72, 324.0]
["2026-09-28T17:11:40.370201+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.370481+00:00", "trade", 7.72, 1000.0]
["2026-09-28T17:11:40.370500+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370513+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370539+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.370539+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370542+00:00", "trade", 7.72, 69.0]
["2026-09-28T17:11:40.370546+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:40.370552+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:40.370554+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370556+00:00", "trade", 7.72, 413.0]
["2026-09-28T17:11:40.370560+00:00", "trade", 7.72, 351.0]
["2026-09-28T17:11:40.370564+00:00", "trade", 7.72, 234.0]
["2026-09-28T17:11:40.370569+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370575+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:40.370576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370577+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370581+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370582+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370584+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370589+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:40.370592+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370599+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370606+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370624+00:00", "trade", 7.72, 345.0]
["2026-09-28T17:11:40.370624+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:40.370626+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370678+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:40.370701+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370716+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370730+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370761+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370774+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370852+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:40.370853+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:40.370862+00:00", "trade", 7.72, 457.0]
["2026-09-28T17:11:40.370871+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:40.370895+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.370915+00:00", "trade", 7.72, 119.0]
["2026-09-28T17:11:40.370934+00:00", "trade", 7.72, 300.0]
["2026-09-28T17:11:40.370941+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370947+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.370968+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370970+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370975+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370982+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370988+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.370995+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371002+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371009+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371015+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371025+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.371026+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.371037+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:40.371039+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371045+00:00", "trade", 7.72, 43.0]
["2026-09-28T17:11:40.371046+00:00", "trade", 7.72, 57.0]
["2026-09-28T17:11:40.371082+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371108+00:00", "trade", 7.72, 43.0]
["2026-09-28T17:11:40.371109+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371142+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371190+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371264+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371279+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371302+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371309+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371323+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371336+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371379+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.371396+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.372198+00:00", "trade", 7.72, 17.0]
["2026-09-28T17:11:40.380529+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.380536+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.387279+00:00", "trade", 7.72, 300.0]
["2026-09-28T17:11:40.423377+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.431720+00:00", "trade", 7.715, 300.0]
["2026-09-28T17:11:40.432431+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.488200+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.551971+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.555149+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.560796+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.566924+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.567006+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.567556+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.568590+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.568805+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.569157+00:00", "trade", 7.7112, 5000.0]
["2026-09-28T17:11:40.569242+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.569783+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.570240+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.570830+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.572180+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.573500+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.573640+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.577347+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.578349+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.580492+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.581387+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.594343+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.594678+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.594936+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.600057+00:00", "trade", 7.72, 71.0]
["2026-09-28T17:11:40.622134+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.633801+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.642260+00:00", "trade", 7.715, 5722.0]
["2026-09-28T17:11:40.672053+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.672102+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.672358+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.672420+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.672479+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.674931+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.708289+00:00", "trade", 7.72, 15.0]
["2026-09-28T17:11:40.708750+00:00", "trade", 7.7199, 15.0]
["2026-09-28T17:11:40.709480+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.727487+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.759631+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841064+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841071+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841236+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841253+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841274+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841384+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841395+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841497+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.841515+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.866531+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.875816+00:00", "trade", 7.72, 350.0]
["2026-09-28T17:11:40.875818+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:11:40.876553+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.877014+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.885153+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.887810+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.887961+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.888293+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.888341+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.888356+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.888363+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.888826+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.936162+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.936689+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.936691+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.937362+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.964238+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:40.964812+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:41.038087+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:41.038559+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:41.047285+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:41.056421+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:41.072441+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072443+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:41.072503+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072511+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072521+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072528+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072562+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072833+00:00", "trade", 7.72, 400.0]
["2026-09-28T17:11:41.072907+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072914+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072923+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.072924+00:00", "trade", 7.72, 1000.0]
["2026-09-28T17:11:41.072976+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:41.073007+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073038+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073052+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073061+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073067+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073076+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073091+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073100+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073189+00:00", "trade", 7.72, 1000.0]
["2026-09-28T17:11:41.073191+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073209+00:00", "trade", 7.72, 500.0]
["2026-09-28T17:11:41.073209+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:41.073209+00:00", "trade", 7.72, 745.0]
["2026-09-28T17:11:41.073209+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.073223+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:11:41.073435+00:00", "quote", 7.72, 7.72]
["2026-09-28T17:11:41.076286+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076328+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076376+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076770+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076834+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076949+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.076960+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.079914+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.089411+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.124899+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.146991+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.172199+00:00", "trade", 7.725, 41.0]
["2026-09-28T17:11:41.211816+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.217717+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.243555+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.261122+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.261128+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.261135+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.299016+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:11:41.299523+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:11:41.300158+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.337119+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.392160+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.392457+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.392530+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.415859+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.418368+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.527221+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.540299+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.552789+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.555353+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:11:41.562223+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.568653+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.573262+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.573389+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.604275+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.623685+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.624085+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.642261+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.647225+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.716612+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.718307+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.734058+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.764858+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.808994+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.896991+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.899616+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.928939+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.969617+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.970079+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.987421+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:41.987717+00:00", "trade", 7.725, 50.0]
["2026-09-28T17:11:41.988853+00:00", "trade", 7.72, 26.0]
["2026-09-28T17:11:41.989154+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:11:42.001223+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.017418+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.038660+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.052261+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.068492+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:11:42.078009+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.082400+00:00", "trade", 7.73, 11.0]
["2026-09-28T17:11:42.083238+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.083264+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.108507+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.119144+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.135827+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.141352+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.169712+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.169739+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.325646+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.325654+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.326130+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.327348+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.361150+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.361330+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.364881+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.438307+00:00", "trade", 7.7228, 25.0]
["2026-09-28T17:11:42.439009+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.558474+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.558657+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.579911+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:42.855125+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.001937+00:00", "trade", 7.725, 30.0]
["2026-09-28T17:11:43.028320+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.028352+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.082795+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.083251+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.093042+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.138216+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.142440+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.245278+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.397581+00:00", "trade", 7.7225, 25.0]
["2026-09-28T17:11:43.416502+00:00", "trade", 7.72, 20.0]
["2026-09-28T17:11:43.423499+00:00", "trade", 7.7201, 25.0]
["2026-09-28T17:11:43.429139+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:11:43.440582+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.440761+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.440810+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.440818+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.445172+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:11:43.458399+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.464693+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.466354+00:00", "trade", 7.7226, 50.0]
["2026-09-28T17:11:43.592097+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.593198+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.692035+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.698533+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.779237+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.786038+00:00", "trade", 7.725, 20.0]
["2026-09-28T17:11:43.830553+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:43.834076+00:00", "trade", 7.725, 1000.0]
["2026-09-28T17:11:43.923009+00:00", "trade", 7.725, 1000.0]
["2026-09-28T17:11:43.947844+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:43.957353+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.133636+00:00", "trade", 7.72, 20.0]
["2026-09-28T17:11:44.219589+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.221729+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.233528+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.241341+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.245707+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.269392+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.276576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.291140+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.310284+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.372103+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.436085+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.507637+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.525514+00:00", "trade", 7.73, 400.0]
["2026-09-28T17:11:44.561096+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.561251+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.582876+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.623363+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.635946+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.996579+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:44.997818+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:11:44.999047+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.030280+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.068413+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.085525+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.120546+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.273381+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.273407+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.284887+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.288562+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.348579+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.353439+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.372088+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.384057+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.384391+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.384565+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.385762+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.387453+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.388371+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.394005+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.400875+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.537079+00:00", "trade", 7.73, 1479.0]
["2026-09-28T17:11:45.537123+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:11:45.541026+00:00", "trade", 7.73, 650.0]
["2026-09-28T17:11:45.549586+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.561493+00:00", "trade", 7.7299, 200.0]
["2026-09-28T17:11:45.565892+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.646205+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:11:45.646217+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:45.646241+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:11:45.646279+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:45.676531+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:45.729253+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:45.808696+00:00", "trade", 7.73, 79.0]
["2026-09-28T17:11:45.936313+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.951133+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.952772+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:45.952884+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.052822+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.074810+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.082734+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.086683+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.095556+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.098885+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.105584+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.134517+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.140751+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.147526+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.153331+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.173952+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.175738+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.201124+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.201887+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.206217+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.229013+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.231142+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.235635+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.241651+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.286531+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.323318+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.336044+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.432599+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.495473+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.512912+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.513074+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.609623+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.612011+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.628296+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.628708+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.667305+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.671031+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.679012+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.680008+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.710422+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.723296+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.854776+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:46.857863+00:00", "trade", 7.725, 5722.0]
["2026-09-28T17:11:47.173056+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:11:47.173058+00:00", "trade", 7.73, 30.0]
["2026-09-28T17:11:47.173059+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:47.173061+00:00", "trade", 7.73, 58.0]
["2026-09-28T17:11:47.173111+00:00", "trade", 7.73, 242.0]
["2026-09-28T17:11:47.173112+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:11:47.173115+00:00", "trade", 7.73, 500.0]
["2026-09-28T17:11:47.173116+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:11:47.173119+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:11:47.173119+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:11:47.173123+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:11:47.173123+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:11:47.173814+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:11:47.173817+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:47.173818+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:11:47.173818+00:00", "trade", 7.73, 4000.0]
["2026-09-28T17:11:47.173818+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:11:47.173820+00:00", "trade", 7.73, 458.0]
["2026-09-28T17:11:47.174994+00:00", "trade", 7.73, 42.0]
["2026-09-28T17:11:47.180459+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:47.180548+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:47.184082+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:48.034978+00:00", "trade", 7.7119, 2.0]
["2026-09-28T17:11:48.098399+00:00", "trade", 7.7001, 1.0]
["2026-09-28T17:11:48.526467+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:48.569183+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.085108+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.085573+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.105583+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.106100+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.135772+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.167993+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.230381+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:11:49.236716+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.363303+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.607039+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.607861+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.609268+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.611042+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.623319+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.623563+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.623652+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.625264+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.636768+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.668014+00:00", "trade", 7.7238, 6.0]
["2026-09-28T17:11:49.668048+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:11:49.668081+00:00", "trade", 7.7238, 50.0]
["2026-09-28T17:11:49.668090+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:49.668112+00:00", "trade", 7.7238, 50.0]
["2026-09-28T17:11:49.668120+00:00", "trade", 7.72, 293.0]
["2026-09-28T17:11:49.668136+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:49.668147+00:00", "trade", 7.7238, 293.0]
["2026-09-28T17:11:49.668175+00:00", "trade", 7.7238, 50.0]
["2026-09-28T17:11:49.668418+00:00", "trade", 7.7238, 2051.0]
["2026-09-28T17:11:49.668805+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.668903+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:49.683643+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:11:50.149252+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.165074+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.489948+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.516406+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.680631+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.802115+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.965986+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:50.969706+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.161389+00:00", "trade", 7.7228, 170.0]
["2026-09-28T17:11:51.178136+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.179347+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.181396+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.195639+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.195981+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.250557+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.286123+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.308521+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.325434+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.326241+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.369475+00:00", "trade", 7.73, 293.0]
["2026-09-28T17:11:51.370544+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.426326+00:00", "trade", 7.725, 324.0]
["2026-09-28T17:11:51.471711+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.563771+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.609055+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.647015+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.653480+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.666519+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.723005+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.736939+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.737593+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.741941+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.742392+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:51.860447+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.266782+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:52.371863+00:00", "trade", 7.725, 50.0]
["2026-09-28T17:11:52.584911+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.621399+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:11:52.639190+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.802780+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:52.871504+00:00", "trade", 7.725, 345.0]
["2026-09-28T17:11:52.872296+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.872750+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.952063+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.952344+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.959448+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:11:52.960148+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.960615+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.961049+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.993047+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:52.993336+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.048743+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.055878+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.055906+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.056822+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.232845+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.232927+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.233384+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.233753+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.257584+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.270259+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.271215+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.293118+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.389345+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:11:53.389347+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:11:53.389347+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:53.389453+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:11:53.389459+00:00", "trade", 7.73, 220.0]
["2026-09-28T17:11:53.389460+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.389462+00:00", "trade", 7.73, 40.0]
["2026-09-28T17:11:53.389463+00:00", "trade", 7.73, 593.0]
["2026-09-28T17:11:53.389470+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:11:53.389473+00:00", "trade", 7.73, 225.0]
["2026-09-28T17:11:53.389480+00:00", "trade", 7.73, 3000.0]
["2026-09-28T17:11:53.389481+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:11:53.389484+00:00", "trade", 7.73, 91.0]
["2026-09-28T17:11:53.389490+00:00", "trade", 7.73, 234.0]
["2026-09-28T17:11:53.389492+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:11:53.389495+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:11:53.389508+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.389522+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:53.389560+00:00", "trade", 7.73, 484.0]
["2026-09-28T17:11:53.389560+00:00", "trade", 7.73, 413.0]
["2026-09-28T17:11:53.389670+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:11:53.389672+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:11:53.389825+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:11:53.390771+00:00", "trade", 7.73, 2203.0]
["2026-09-28T17:11:53.390774+00:00", "trade", 7.73, 19.0]
["2026-09-28T17:11:53.390775+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:11:53.390775+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:53.390800+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:53.390897+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:11:53.390940+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.390990+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.391015+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.391253+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.391405+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.392783+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.392791+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.392934+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.393077+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.393290+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.393891+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.393937+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.394257+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:53.395118+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.395158+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.395290+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.395853+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396245+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396309+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396320+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396447+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396820+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.396861+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.397293+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.397442+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.397872+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.398113+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.398319+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.398471+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.398970+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.399410+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.400531+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.401419+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.401503+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.401728+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.401735+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.402042+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.403055+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.404338+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.406288+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.406388+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.407248+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.408628+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.409689+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.412849+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.421491+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.421659+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.422855+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.431386+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.434620+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.486281+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.486296+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.492377+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.516161+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.548156+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.693181+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.697406+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.728935+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.751991+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:53.921568+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.077266+00:00", "trade", 7.6913, 1.0]
["2026-09-28T17:11:54.214538+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:11:54.216266+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.216503+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.217572+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.218849+00:00", "trade", 7.74, 80.0]
["2026-09-28T17:11:54.219583+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:11:54.234516+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.234907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.245542+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.250032+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.252146+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.265532+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.332081+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.389622+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:11:54.389624+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:54.389625+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:11:54.389627+00:00", "trade", 7.74, 1601.0]
["2026-09-28T17:11:54.389629+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:11:54.389647+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:11:54.389648+00:00", "trade", 7.74, 1168.0]
["2026-09-28T17:11:54.389649+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:11:54.389654+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:11:54.389658+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:11:54.389662+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:11:54.389664+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.389666+00:00", "trade", 7.74, 30.0]
["2026-09-28T17:11:54.389671+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:11:54.389678+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:54.389681+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:11:54.389981+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.389990+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.389997+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390004+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390011+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390018+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390024+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390031+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390039+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390046+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390052+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390059+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390062+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:11:54.390063+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:11:54.390066+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:54.390068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390072+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390079+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390086+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390099+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390106+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390115+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390122+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390136+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390144+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390437+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390635+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390691+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390713+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.390729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.392326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.392932+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:11:54.393882+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:11:54.394956+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:11:54.395512+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:11:54.397068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.439654+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:11:54.577088+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.587936+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.603611+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.616794+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.616806+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.617353+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.624761+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.655447+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:11:54.656260+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.657441+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.667718+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.671211+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.676819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.711109+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.749521+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.846115+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.968356+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:54.969094+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.029243+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.069176+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.072788+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.119212+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.215205+00:00", "trade", 7.745, 36.0]
["2026-09-28T17:11:55.220379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.226316+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.227317+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.236019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.263541+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:11:55.267618+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.295343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.347064+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.511726+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.530446+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.543910+00:00", "trade", 7.6939, 100.0]
["2026-09-28T17:11:55.590064+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.597968+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.683035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.857452+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:11:55.865427+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:55.865792+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872332+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872366+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872381+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872401+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872415+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872433+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.872450+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.875437+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:55.914241+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.006003+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.017092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.031536+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:11:56.032291+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.037183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.037835+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.038410+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.046528+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.078549+00:00", "trade", 7.745, 38.0]
["2026-09-28T17:11:56.078610+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:11:56.079768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.080057+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.082093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.160853+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.221422+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.346747+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.356878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.380297+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.384802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.456673+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.633568+00:00", "trade", 7.7414, 5.0]
["2026-09-28T17:11:56.732994+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.766080+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.864296+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:11:56.866667+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:11:56.931585+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:11:56.931606+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.931638+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.934250+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.934738+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:11:56.935386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:56.938070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.004261+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.124476+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.127177+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.130139+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.133731+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.147305+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.158273+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.178768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.178796+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.188055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.229283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.318781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.397421+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.412910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.413787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.442126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.443265+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.529700+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.530168+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.543677+00:00", "trade", 7.74, 98.0]
["2026-09-28T17:11:57.543678+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.562179+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.605515+00:00", "trade", 7.746, 5722.0]
["2026-09-28T17:11:57.617406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.635083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.664222+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.766081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:57.790107+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.018232+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.115274+00:00", "trade", 7.74, 802.0]
["2026-09-28T17:11:58.115283+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:11:58.115289+00:00", "trade", 7.74, 800.0]
["2026-09-28T17:11:58.115324+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.118255+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.118268+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.124838+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:11:58.125152+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.125318+00:00", "trade", 7.74, 140.0]
["2026-09-28T17:11:58.127615+00:00", "trade", 7.74, 150.0]
["2026-09-28T17:11:58.183613+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.378787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.523488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.524611+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.524621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.525790+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.627024+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.631860+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.632907+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.632993+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.633022+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.633431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.645874+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.649888+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.649944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.649952+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.658059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.676296+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:11:58.691893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.696743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.697243+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.719199+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.719693+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.729956+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.730029+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.749118+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.772956+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.772962+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.772969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.773713+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.817221+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.993873+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.998565+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:58.999015+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.001929+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.002003+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.007359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.032200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.032992+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.033431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.036577+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.037035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.041281+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.045359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.047506+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.093851+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.098833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.100756+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.103206+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.124947+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.125429+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.158017+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.173765+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:11:59.232096+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:11:59.232789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.232819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.245416+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.326458+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:11:59.345671+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.345685+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.345983+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.347795+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.354747+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.358101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.358539+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.368098+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.368540+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.375486+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.376364+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.376528+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.385537+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.426925+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.429466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.463984+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.464861+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.762884+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.793986+00:00", "trade", 7.745, 63.0]
["2026-09-28T17:11:59.794696+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:59.814544+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:00.026990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.029648+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.035999+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.045474+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.045503+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.048862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.050523+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.050595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.051880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.058653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.095331+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.107105+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.148915+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.186335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.186347+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.186804+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.270866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.271245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.272080+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.310006+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.318441+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.320044+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.320126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.320618+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.325325+00:00", "trade", 7.7401, 500.0]
["2026-09-28T17:12:00.326006+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.328772+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.329062+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.329478+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.329612+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.331215+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.380935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.430572+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.431822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.548871+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.549050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.550899+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.552880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.757434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.777076+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.878545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.907374+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:00.948584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.095224+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.184505+00:00", "trade", 7.7416, 1.0]
["2026-09-28T17:12:01.272905+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.384636+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.511144+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:12:01.512250+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.565380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.575500+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.577874+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.631727+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.640650+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.743237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.769404+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:01.938952+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:12:02.023988+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.025071+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.025359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.046731+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.080819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.300034+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.496073+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:02.502317+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.566255+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.577145+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.606208+00:00", "trade", 7.74, 24.0]
["2026-09-28T17:12:02.656414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.790141+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.791083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:02.919394+00:00", "trade", 7.7477, 1.0]
["2026-09-28T17:12:02.926611+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.058850+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:12:03.087835+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.147732+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.154669+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:12:03.169474+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.281151+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.403427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.416488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.417104+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:12:03.425244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.434004+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.441172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.443681+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.463173+00:00", "trade", 7.7461, 100.0]
["2026-09-28T17:12:03.478558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.485396+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.494880+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:03.598545+00:00", "trade", 7.74, 9000.0]
["2026-09-28T17:12:03.599373+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.645147+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.653087+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.739107+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.857387+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:03.858681+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.016863+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.018883+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.081937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.127827+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.268108+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.395757+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.473764+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.689376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.716251+00:00", "trade", 7.7401, 3000.0]
["2026-09-28T17:12:04.787522+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.802055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.822299+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.838629+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:04.873364+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.124834+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.204703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.527177+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.661432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.671343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.671960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.687494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.688325+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.689939+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.689946+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:05.719585+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:12:05.961167+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:12:05.963204+00:00", "trade", 7.74, 9000.0]
["2026-09-28T17:12:05.963911+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.007667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.236581+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.242763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.268428+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.301811+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.557044+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.594651+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.614864+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.632646+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.645397+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.645406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.704036+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.705713+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.705775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.715195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.723843+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.726752+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.847217+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.851546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.851608+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.862417+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.862429+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.863191+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.875823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.915231+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.917802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:06.917847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.022787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.023778+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.025653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.027819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.033486+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.039406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.041258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.082389+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.083186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.088374+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.088868+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.095586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.112784+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.112829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.113291+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.113302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.113783+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.115508+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.129409+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.131514+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.132590+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.166515+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.392601+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.397120+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.397577+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.432820+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.458115+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.492991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.495940+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498195+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:07.498199+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:07.498201+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:12:07.498205+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:12:07.498210+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:12:07.498212+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:12:07.498217+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:12:07.498220+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:12:07.498222+00:00", "trade", 7.74, 312.0]
["2026-09-28T17:12:07.498301+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498354+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498502+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498688+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498709+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.498725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.499152+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.499463+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.504755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.504765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.506076+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.507703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.507844+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.507901+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.508337+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:12:07.508479+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.513399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.517669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.518829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.605132+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.617905+00:00", "trade", 7.74, 9000.0]
["2026-09-28T17:12:07.641518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.671359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.671819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.702485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.926678+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.962580+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.962677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.962685+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:07.962978+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.053482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.054257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.057893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.060923+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.060956+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.061497+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.062042+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.067630+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.075433+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.121203+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.178465+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.181639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.206864+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.213182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.213189+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.213644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.214080+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.362326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371429+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:12:08.371431+00:00", "trade", 7.74, 174.0]
["2026-09-28T17:12:08.371433+00:00", "trade", 7.74, 1300.0]
["2026-09-28T17:12:08.371602+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:08.371607+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:12:08.371614+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:08.371618+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:12:08.371622+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:12:08.371625+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:12:08.371628+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:08.371803+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371845+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371912+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371972+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:12:08.371980+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.371990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372053+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:12:08.372070+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:08.372072+00:00", "trade", 7.74, 149.0]
["2026-09-28T17:12:08.372073+00:00", "trade", 7.74, 3400.0]
["2026-09-28T17:12:08.372074+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372105+00:00", "trade", 7.74, 250.0]
["2026-09-28T17:12:08.372128+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372171+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:08.372182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372291+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372433+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372468+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.372613+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.373404+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.374840+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.377313+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.377828+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.379379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.383949+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.384211+00:00", "trade", 7.745, 36.0]
["2026-09-28T17:12:08.384487+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.388114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.388162+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.389704+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.508797+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.508798+00:00", "trade", 7.74, 359.0]
["2026-09-28T17:12:08.511442+00:00", "trade", 7.74, 4800.0]
["2026-09-28T17:12:08.582374+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:12:08.585568+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.606728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.685523+00:00", "trade", 7.7001, 5.0]
["2026-09-28T17:12:08.775850+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.789498+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.857801+00:00", "trade", 7.745, 1008.0]
["2026-09-28T17:12:08.858179+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:08.858184+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.858504+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:08.868390+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.165875+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.165881+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.308947+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:12:09.392832+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.524135+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.551308+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:09.575342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.695425+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.741920+00:00", "trade", 7.74, 364.0]
["2026-09-28T17:12:09.741948+00:00", "trade", 7.74, 177.0]
["2026-09-28T17:12:09.742040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742169+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742176+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742184+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742206+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:12:09.742210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742214+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:12:09.742217+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742233+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742244+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:09.742245+00:00", "trade", 7.74, 83.0]
["2026-09-28T17:12:09.742248+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742254+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:09.742259+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:09.742261+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742270+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742273+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:12:09.742277+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742284+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742291+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742297+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742303+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742309+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742316+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742323+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742330+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742344+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742351+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742363+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742384+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742417+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742456+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:09.742489+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:09.742491+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742552+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742613+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742639+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742680+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742696+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742809+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:12:09.742811+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:12:09.742829+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742860+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742865+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742891+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.742897+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:12:09.742899+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:12:09.743150+00:00", "trade", 7.74, 1000.0]
["2026-09-28T17:12:09.743322+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.745238+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.746252+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.746980+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.747343+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.753483+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.763360+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.767269+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:12:09.772978+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.773009+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.775965+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.775990+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.776040+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.776505+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.776561+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.778794+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.782903+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.782997+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.813851+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.814316+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.825939+00:00", "trade", 7.735, 5722.0]
["2026-09-28T17:12:09.840421+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.842014+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.850226+00:00", "trade", 7.735, 50.0]
["2026-09-28T17:12:09.886604+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:09.962412+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.074562+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.174331+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.461988+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.466018+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.480806+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.483626+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.492150+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.496164+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.514779+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.539016+00:00", "trade", 7.735, 86.0]
["2026-09-28T17:12:10.539069+00:00", "trade", 7.73, 86.0]
["2026-09-28T17:12:10.618076+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:12:10.649329+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:10.736012+00:00", "trade", 7.73, 86.0]
["2026-09-28T17:12:10.736020+00:00", "trade", 7.735, 86.0]
["2026-09-28T17:12:10.736043+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:12:10.736072+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:12:10.736079+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:12:10.736152+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:12:10.736301+00:00", "trade", 7.735, 364.0]
["2026-09-28T17:12:10.966664+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.064398+00:00", "trade", 7.73, 400.0]
["2026-09-28T17:12:11.064516+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.067871+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.073567+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:12:11.081123+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.115307+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.159160+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.339581+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.339611+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:12:11.339628+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.339719+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.339961+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.339991+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.340005+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.340094+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.341307+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.341802+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.393982+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.394425+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.394886+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.436308+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.436707+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.454995+00:00", "trade", 7.74, 172.0]
["2026-09-28T17:12:11.478616+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:11.715914+00:00", "trade", 7.6901, 14.0]
["2026-09-28T17:12:11.927044+00:00", "trade", 7.7374, 1.0]
["2026-09-28T17:12:11.927401+00:00", "trade", 7.7374, 1.0]
["2026-09-28T17:12:12.237525+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.249545+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.278711+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.301936+00:00", "trade", 7.7373, 16.0]
["2026-09-28T17:12:12.585792+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.650714+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.666698+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.666711+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.670678+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:12.733184+00:00", "trade", 7.6903, 25.0]
["2026-09-28T17:12:12.748394+00:00", "trade", 7.735, 16.0]
["2026-09-28T17:12:12.892884+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:12:12.908293+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.009737+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.072898+00:00", "trade", 7.6903, 16.0]
["2026-09-28T17:12:13.208516+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.310243+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.604536+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:12:13.604544+00:00", "trade", 7.735, 16.0]
["2026-09-28T17:12:13.672097+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.753130+00:00", "trade", 7.735, 250.0]
["2026-09-28T17:12:13.782782+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:13.887403+00:00", "trade", 7.735, 19.0]
["2026-09-28T17:12:13.935986+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.210046+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:12:14.210076+00:00", "trade", 7.735, 9.0]
["2026-09-28T17:12:14.210095+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:12:14.210107+00:00", "trade", 7.735, 9.0]
["2026-09-28T17:12:14.210869+00:00", "trade", 7.74, 24.0]
["2026-09-28T17:12:14.281221+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.287205+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.294705+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.452757+00:00", "trade", 7.735, 43.0]
["2026-09-28T17:12:14.458186+00:00", "trade", 7.735, 11.0]
["2026-09-28T17:12:14.493490+00:00", "trade", 7.735, 106.0]
["2026-09-28T17:12:14.525692+00:00", "trade", 7.735, 95.0]
["2026-09-28T17:12:14.562223+00:00", "trade", 7.735, 26.0]
["2026-09-28T17:12:14.579197+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.580521+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.653687+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:12:14.705712+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.706726+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.737451+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.743448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.743588+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.743594+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.774062+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.778067+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.778827+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.780357+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.791365+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.794655+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.838874+00:00", "trade", 7.74, 6.0]
["2026-09-28T17:12:14.838886+00:00", "trade", 7.735, 6.0]
["2026-09-28T17:12:14.838909+00:00", "trade", 7.74, 12.0]
["2026-09-28T17:12:14.838921+00:00", "trade", 7.735, 12.0]
["2026-09-28T17:12:14.981574+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:14.983020+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.235503+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.250758+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.251936+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.253450+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.258002+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.266346+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.309440+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.337236+00:00", "trade", 7.735, 13.0]
["2026-09-28T17:12:15.337244+00:00", "trade", 7.74, 13.0]
["2026-09-28T17:12:15.337375+00:00", "trade", 7.735, 5.0]
["2026-09-28T17:12:15.337437+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.381974+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.475665+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.579557+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.594401+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.669567+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:12:15.673707+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.674676+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.677817+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.677834+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.741968+00:00", "trade", 7.73, 17.0]
["2026-09-28T17:12:15.803307+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.804967+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:15.805476+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.033484+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.058214+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.063213+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.146563+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.232505+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.358779+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.405632+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.406702+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.643806+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.647813+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.709842+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:12:16.754681+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.756953+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:16.806080+00:00", "trade", 7.735, 106.0]
["2026-09-28T17:12:16.868816+00:00", "trade", 7.7387, 434.0]
["2026-09-28T17:12:17.020355+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.025837+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.026350+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.030427+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.031971+00:00", "trade", 7.735, 2.0]
["2026-09-28T17:12:17.031984+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:12:17.059924+00:00", "trade", 7.735, 3000.0]
["2026-09-28T17:12:17.125024+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.125142+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.155328+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.164979+00:00", "trade", 7.735, 70.0]
["2026-09-28T17:12:17.165004+00:00", "trade", 7.73, 70.0]
["2026-09-28T17:12:17.312920+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.314676+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.317067+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.317625+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.352884+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.353913+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.355746+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:17.822364+00:00", "trade", 7.7214, 2.0]
["2026-09-28T17:12:18.150863+00:00", "trade", 7.74, 5000.0]
["2026-09-28T17:12:18.200325+00:00", "trade", 7.735, 300.0]
["2026-09-28T17:12:18.576654+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.595440+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.596973+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.632536+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.639447+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.673331+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.781073+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:18.929139+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:19.046353+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:19.117940+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:19.288320+00:00", "trade", 7.7399, 9000.0]
["2026-09-28T17:12:19.383507+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:12:19.530241+00:00", "trade", 7.73, 154.0]
["2026-09-28T17:12:19.657218+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:12:19.868106+00:00", "trade", 7.735, 193.0]
["2026-09-28T17:12:20.887067+00:00", "trade", 7.735, 5722.0]
["2026-09-28T17:12:20.926211+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:20.978832+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.000381+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.039415+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.045441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.244263+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.308138+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.308139+00:00", "trade", 7.735, 10.0]
["2026-09-28T17:12:21.308241+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.308252+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.310918+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:12:21.310924+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:12:21.311334+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.311992+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.311993+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.321379+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.321730+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.322496+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.323441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.323613+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.350574+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:21.393926+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.399883+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.654624+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.654630+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.654641+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.694909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:21.732509+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.026666+00:00", "trade", 7.7047, 1.0]
["2026-09-28T17:12:22.050324+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.054022+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.054438+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.067402+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.124392+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.130488+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.134949+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.415140+00:00", "trade", 7.735, 8822.0]
["2026-09-28T17:12:22.487663+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.526999+00:00", "trade", 7.735, 178.0]
["2026-09-28T17:12:22.626880+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.797511+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.823261+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.834836+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.850966+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.851237+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:22.951283+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.051610+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.070627+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.123635+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.153142+00:00", "trade", 7.735, 3.0]
["2026-09-28T17:12:23.153831+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.173116+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:12:23.216665+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.216687+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.274313+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:23.696222+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:23.701889+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.071573+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.085356+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.090389+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:12:24.091146+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.101596+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.122423+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.124650+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.159097+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.160786+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.296431+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.310566+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.367390+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.369393+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.733420+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:24.746101+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.082266+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.145996+00:00", "trade", 7.7333, 1.0]
["2026-09-28T17:12:25.343418+00:00", "trade", 7.73, 9000.0]
["2026-09-28T17:12:25.351350+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.366741+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.386592+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.397656+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.397666+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:25.496267+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:12:25.498884+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.143728+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:12:26.143935+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:12:26.145232+00:00", "trade", 7.74, 900.0]
["2026-09-28T17:12:26.145245+00:00", "trade", 7.74, 850.0]
["2026-09-28T17:12:26.145744+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:12:26.145762+00:00", "trade", 7.74, 900.0]
["2026-09-28T17:12:26.145767+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:26.174907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.213142+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.310486+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.326963+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.427954+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.445658+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.455777+00:00", "trade", 7.7399, 5722.0]
["2026-09-28T17:12:26.456652+00:00", "trade", 7.73, 34.0]
["2026-09-28T17:12:26.820441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.904747+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:26.923493+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.191150+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.378048+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.461021+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.484902+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.563883+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.608823+00:00", "trade", 7.74, 2300.0]
["2026-09-28T17:12:27.608825+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:12:27.608826+00:00", "trade", 7.74, 103.0]
["2026-09-28T17:12:27.608830+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:12:27.608830+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:27.608831+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:12:27.608907+00:00", "trade", 7.74, 72.0]
["2026-09-28T17:12:27.608911+00:00", "trade", 7.74, 3000.0]
["2026-09-28T17:12:27.608912+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:27.608913+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:12:27.608917+00:00", "trade", 7.74, 65.0]
["2026-09-28T17:12:27.608920+00:00", "trade", 7.74, 7.0]
["2026-09-28T17:12:27.608923+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:12:27.608948+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.608963+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.608977+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609018+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609025+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609031+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609038+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609045+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609051+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609058+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609064+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609071+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609078+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609084+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609091+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609098+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609112+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609119+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609126+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609132+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609138+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609151+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609171+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609184+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609214+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609240+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:12:27.609241+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:12:27.609243+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:12:27.609243+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:12:27.609243+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:12:27.609244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609265+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609272+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609299+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609314+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609321+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609324+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609336+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609344+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609412+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609479+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609731+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609752+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.609758+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.610059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.610211+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:12:27.610266+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.610345+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.610454+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.611030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.611261+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:27.611930+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.614761+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:27.721267+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.782716+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:12:27.823505+00:00", "trade", 7.7477, 1.0]
["2026-09-28T17:12:27.835351+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.841618+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:12:27.891030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.975098+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:27.986663+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:28.024319+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:28.237611+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:28.238079+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:28.369685+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:28.390270+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:12:28.599135+00:00", "trade", 7.745, 35.0]
["2026-09-28T17:12:28.600567+00:00", "trade", 7.7498, 35.0]
["2026-09-28T17:12:29.086641+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:29.147980+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:12:29.333708+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:12:29.514073+00:00", "trade", 7.745, 43.0]
["2026-09-28T17:12:29.525991+00:00", "trade", 7.745, 42.0]
["2026-09-28T17:12:29.527660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:29.613249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:29.620354+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:12:29.621050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118225+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:12:30.118227+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:12:30.118228+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:12:30.118229+00:00", "trade", 7.75, 2000.0]
["2026-09-28T17:12:30.118233+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:12:30.118233+00:00", "trade", 7.75, 3100.0]
["2026-09-28T17:12:30.118236+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:12:30.118236+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:30.118241+00:00", "trade", 7.75, 1300.0]
["2026-09-28T17:12:30.118241+00:00", "trade", 7.75, 2000.0]
["2026-09-28T17:12:30.118243+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:12:30.118244+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:30.118248+00:00", "trade", 7.75, 489.0]
["2026-09-28T17:12:30.118332+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:12:30.118332+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118337+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:12:30.118352+00:00", "trade", 7.75, 3500.0]
["2026-09-28T17:12:30.118352+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118352+00:00", "trade", 7.75, 1500.0]
["2026-09-28T17:12:30.118359+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118364+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118365+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118368+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118370+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118376+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118376+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:12:30.118376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118377+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118383+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118384+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118388+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118390+00:00", "trade", 7.75, 99.0]
["2026-09-28T17:12:30.118392+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118395+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:30.118399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118400+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:12:30.118401+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:12:30.118407+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118414+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118416+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118417+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118421+00:00", "trade", 7.75, 99.0]
["2026-09-28T17:12:30.118422+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:30.118422+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118429+00:00", "trade", 7.75, 5000.0]
["2026-09-28T17:12:30.118429+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118436+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:12:30.118438+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:30.118438+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118441+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:12:30.118445+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:12:30.118445+00:00", "trade", 7.75, 1796.0]
["2026-09-28T17:12:30.118445+00:00", "trade", 7.75, 2500.0]
["2026-09-28T17:12:30.118445+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118446+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:12:30.118447+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:30.118452+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:30.118453+00:00", "trade", 7.75, 2200.0]
["2026-09-28T17:12:30.118454+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118460+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:30.118460+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:12:30.118463+00:00", "trade", 7.75, 2100.0]
["2026-09-28T17:12:30.118465+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118466+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118466+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:12:30.118469+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:12:30.118471+00:00", "trade", 7.75, 1204.0]
["2026-09-28T17:12:30.118471+00:00", "trade", 7.75, 150.0]
["2026-09-28T17:12:30.118472+00:00", "trade", 7.75, 165.0]
["2026-09-28T17:12:30.118475+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:12:30.118475+00:00", "trade", 7.75, 1745.0]
["2026-09-28T17:12:30.118476+00:00", "trade", 7.75, 71.0]
["2026-09-28T17:12:30.118478+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118479+00:00", "trade", 7.75, 43.0]
["2026-09-28T17:12:30.118479+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:30.118481+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:30.118482+00:00", "trade", 7.75, 13.0]
["2026-09-28T17:12:30.118482+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:12:30.118483+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:30.118484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118487+00:00", "trade", 7.75, 5684.0]
["2026-09-28T17:12:30.118487+00:00", "trade", 7.75, 45.0]
["2026-09-28T17:12:30.118487+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:30.118488+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:30.118490+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:12:30.118495+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:30.118495+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118498+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:30.118529+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118536+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118548+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118562+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118569+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118575+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118588+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118609+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118615+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118627+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118634+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118656+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:12:30.118712+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118720+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118728+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118735+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118739+00:00", "trade", 7.75, 800.0]
["2026-09-28T17:12:30.118741+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118748+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118754+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118759+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:12:30.118760+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118767+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118773+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:12:30.118780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118788+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118827+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118845+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118909+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118942+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118950+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118956+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.118958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119008+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:12:30.119023+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119030+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119040+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119057+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119085+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119146+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119207+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119285+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119516+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.119883+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.120101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.121424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.122479+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:30.122556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.122690+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.122699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.123256+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.123398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.123424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.128625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.129812+00:00", "trade", 7.755, 1496.0]
["2026-09-28T17:12:30.129849+00:00", "trade", 7.755, 1496.0]
["2026-09-28T17:12:30.129886+00:00", "trade", 7.755, 1496.0]
["2026-09-28T17:12:30.129977+00:00", "trade", 7.755, 1399.0]
["2026-09-28T17:12:30.130448+00:00", "trade", 7.755, 1499.0]
["2026-09-28T17:12:30.137167+00:00", "trade", 7.755, 1496.0]
["2026-09-28T17:12:30.137174+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:12:30.138424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.138446+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.140416+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:30.140951+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.150645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.197055+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.197080+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.197966+00:00", "trade", 7.755, 67.0]
["2026-09-28T17:12:30.197993+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.208637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.208661+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.214952+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:30.214979+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.268949+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.269591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.269599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.269967+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.270433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.270457+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.333457+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.333483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.333494+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.336288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.393487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.400029+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:30.407078+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:30.427334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.429410+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:12:30.429411+00:00", "trade", 7.755, 1700.0]
["2026-09-28T17:12:30.437803+00:00", "trade", 7.755, 1700.0]
["2026-09-28T17:12:30.440828+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:30.442889+00:00", "trade", 7.75, 37.0]
["2026-09-28T17:12:30.555108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.555237+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.557393+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.561746+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.638660+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.847739+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:30.926698+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.015825+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.023180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.141894+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.157640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.170473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.170482+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.189706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.194112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.197597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.198596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.200399+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.200419+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.208106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.211821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.212282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.212294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.212305+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.221033+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.221567+00:00", "trade", 7.7522, 1.0]
["2026-09-28T17:12:31.222351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.246153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.311247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.311305+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.314508+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.337927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.338108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.363033+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.363042+00:00", "trade", 7.76, 900.0]
["2026-09-28T17:12:31.363047+00:00", "trade", 7.76, 750.0]
["2026-09-28T17:12:31.363838+00:00", "trade", 7.76, 150.0]
["2026-09-28T17:12:31.363854+00:00", "trade", 7.76, 900.0]
["2026-09-28T17:12:31.364821+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:12:31.365579+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.648843+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.649290+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:12:31.649394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.649404+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.649415+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.649898+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.649905+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.649913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.650270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.650349+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.656735+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.658646+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.659796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.660376+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693272+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:12:31.693274+00:00", "trade", 7.76, 60.0]
["2026-09-28T17:12:31.693275+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:12:31.693303+00:00", "trade", 7.76, 898.0]
["2026-09-28T17:12:31.693329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693335+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693350+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693362+00:00", "trade", 7.76, 602.0]
["2026-09-28T17:12:31.693363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693366+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.693367+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693370+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.693370+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693372+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:12:31.693374+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693379+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:12:31.693380+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:31.693383+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:12:31.693384+00:00", "trade", 7.76, 1700.0]
["2026-09-28T17:12:31.693384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693388+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.693390+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693412+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693419+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693442+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693463+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693471+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693478+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693505+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693511+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693589+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:31.693641+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693658+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693665+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693671+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693672+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:31.693678+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693684+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693685+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:12:31.693688+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:12:31.693688+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.693689+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:12:31.693691+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693698+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693705+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693711+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693719+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693725+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693733+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693740+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693747+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693753+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693761+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693768+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693775+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693825+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:31.693826+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:12:31.693830+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.693836+00:00", "trade", 7.76, 435.0]
["2026-09-28T17:12:31.693837+00:00", "trade", 7.76, 465.0]
["2026-09-28T17:12:31.693846+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693857+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.693871+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694027+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694063+00:00", "trade", 7.76, 1700.0]
["2026-09-28T17:12:31.694063+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694110+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694142+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694176+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694197+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694473+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694509+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.694612+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.695059+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.695068+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696023+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.696025+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:31.696026+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:12:31.696028+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696031+00:00", "trade", 7.76, 1440.0]
["2026-09-28T17:12:31.696032+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696034+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696035+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696039+00:00", "trade", 7.76, 107.0]
["2026-09-28T17:12:31.696039+00:00", "trade", 7.76, 414.0]
["2026-09-28T17:12:31.696041+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.696043+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696047+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696047+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696048+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:31.696049+00:00", "trade", 7.76, 339.0]
["2026-09-28T17:12:31.696374+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696378+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696397+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696402+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:12:31.696418+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:12:31.696423+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:31.696425+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.696430+00:00", "trade", 7.76, 3100.0]
["2026-09-28T17:12:31.696516+00:00", "trade", 7.76, 1422.0]
["2026-09-28T17:12:31.696562+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:12:31.696598+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696606+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696621+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696665+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696672+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696716+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696776+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.696790+00:00", "trade", 7.76, 2613.0]
["2026-09-28T17:12:31.696793+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.698084+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:12:31.698132+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.698177+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.698703+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.699911+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.700952+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:12:31.701702+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.709359+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:31.710258+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:31.718895+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.719535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.719592+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.724179+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:12:31.726116+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:31.742013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.752391+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.752492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.753317+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:31.762162+00:00", "trade", 7.7625, 1054.0]
["2026-09-28T17:12:31.770545+00:00", "trade", 7.765, 370.0]
["2026-09-28T17:12:31.774721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.775495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.776062+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.776362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.796734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.797135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:31.881329+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.049045+00:00", "trade", 7.7676, 1.0]
["2026-09-28T17:12:32.073532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.074280+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.107024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.107218+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.113465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.141285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.193529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.259471+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.267859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.283055+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.283545+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.283901+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.284164+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.285786+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.288783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.318852+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.319464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.397913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.454802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.455189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.474633+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.476078+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.631393+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.649020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.672731+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:12:32.673092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.673124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.673231+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.673245+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.673289+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.678891+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:12:32.712097+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.776741+00:00", "trade", 7.76, 1600.0]
["2026-09-28T17:12:32.777068+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.780084+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.780608+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.782186+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:32.782397+00:00", "trade", 7.76, 414.0]
["2026-09-28T17:12:32.782929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.793569+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.793584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.793839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:32.800123+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.040879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.064190+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.064746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.086957+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.092465+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:12:33.092926+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.093224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.098974+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:12:33.099266+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.099285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.099537+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.099679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.110783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.111174+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.141522+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.157637+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.159863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.169448+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.238621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.319585+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:33.320006+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:33.320044+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:12:33.320297+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:12:33.320341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320347+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320368+00:00", "trade", 7.76, 515.0]
["2026-09-28T17:12:33.320370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320372+00:00", "trade", 7.76, 799.0]
["2026-09-28T17:12:33.320372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320377+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:12:33.320377+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320388+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320392+00:00", "trade", 7.76, 1814.0]
["2026-09-28T17:12:33.320394+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320395+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.320398+00:00", "trade", 7.76, 1054.0]
["2026-09-28T17:12:33.320399+00:00", "trade", 7.76, 370.0]
["2026-09-28T17:12:33.320401+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320415+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320423+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:12:33.320424+00:00", "trade", 7.76, 1900.0]
["2026-09-28T17:12:33.320424+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320424+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320445+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320452+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320459+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320464+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:12:33.320465+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.320465+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320466+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320490+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320498+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320504+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320511+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320517+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320525+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320538+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320545+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320560+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320566+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320573+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320581+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320587+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320593+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320600+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320606+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320673+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:33.320822+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:33.320824+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.320966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.321007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.321014+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.321278+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.322200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.324347+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.324624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.324876+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.325243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.326098+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.326360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.328680+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.331161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.349295+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.350481+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.350489+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.350496+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.350503+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.350885+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.351332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.351360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.352509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.352961+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.358001+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.376974+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.377010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.377014+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.380920+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.380927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.380929+00:00", "trade", 7.76, 2100.0]
["2026-09-28T17:12:33.380930+00:00", "trade", 7.76, 2500.0]
["2026-09-28T17:12:33.380932+00:00", "trade", 7.76, 727.0]
["2026-09-28T17:12:33.380933+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:33.380933+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.380937+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:33.380937+00:00", "trade", 7.76, 2300.0]
["2026-09-28T17:12:33.380940+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:33.380940+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:33.380959+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:12:33.380992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.380998+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381013+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381019+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381040+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381047+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381055+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381062+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381069+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:33.381070+00:00", "trade", 7.76, 62.0]
["2026-09-28T17:12:33.381074+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:12:33.381074+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381077+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:33.381081+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381082+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:12:33.381085+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:33.381089+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381090+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:12:33.381092+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:12:33.381095+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381100+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:12:33.381102+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381103+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381111+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381125+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381132+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381185+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381185+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381185+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:33.381209+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:33.381314+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381323+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381352+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381355+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381355+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:33.381355+00:00", "trade", 7.76, 1300.0]
["2026-09-28T17:12:33.381356+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:12:33.381358+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:33.381363+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:12:33.381363+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:12:33.381400+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381401+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:33.381417+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:12:33.381437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381444+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381473+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381501+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381522+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381664+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381743+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.381790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.382024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.385798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.386480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.386488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.408770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.410560+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.411539+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.411712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.411724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.413261+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.413263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.413887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.419215+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.419582+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.431733+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.431742+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.459865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.499196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.753254+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:33.899519+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:12:34.017549+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.020296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.020720+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.033833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.038451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.098859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.149622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.162192+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.165543+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:12:34.169790+00:00", "trade", 7.76, 61.0]
["2026-09-28T17:12:34.278098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.319836+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.331013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.381502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.436049+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:34.503667+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.517246+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:34.773720+00:00", "trade", 7.765, 3000.0]
["2026-09-28T17:12:34.935659+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:12:35.097800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.181796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.182266+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.203124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.233472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.233945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.380439+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.395115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.549851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.554811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.566644+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.567166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.763760+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.764017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.764476+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.767872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.767911+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.771670+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.772361+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.774137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.774843+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:12:35.774906+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:12:35.800378+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:35.800379+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:35.800379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.800765+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.800781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.801227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.802666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.806049+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.843186+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.864039+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.897567+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:12:35.898329+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.974117+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.974435+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.977707+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:12:35.978843+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.978868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.979625+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:35.986561+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.991622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.991645+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:35.998031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.057293+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.086820+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.087200+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.484122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.484359+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.484367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.489207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.489269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.489285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.491813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.610437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.610881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.656878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.658200+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.733888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.782047+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:12:36.782056+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:36.818984+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.818999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.819004+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:36.819340+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:36.819341+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:36.819388+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.819403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.820798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.824504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.826708+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.826844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.827266+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:36.827891+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:12:36.844952+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:36.846718+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:12:36.904915+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:12:36.904923+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:12:36.904950+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:12:36.904974+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:12:36.905109+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:12:36.950619+00:00", "trade", 7.76, 211.0]
["2026-09-28T17:12:36.992712+00:00", "trade", 7.7601, 5722.0]
["2026-09-28T17:12:37.047923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.048106+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.048727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.048751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.084085+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.089398+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.122978+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.123296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.123352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.128361+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.128707+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.128765+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.128806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.128880+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.142109+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.142139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.149845+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.245889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.246103+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.246158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.246508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.247150+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.247512+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.281126+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.281535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.282108+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.282575+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.282929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.330765+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.330833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.348166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.378016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.378955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.379229+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.379342+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.388757+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.388782+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.389905+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.390272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.399429+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.419565+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:12:37.419692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.420254+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.420287+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.490478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.490961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.505612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.518541+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.523268+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.688699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.804424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.804464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.804490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.804837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.832430+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.832757+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.832781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.833165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.986475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.986563+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.987014+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:37.992178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.034792+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.040273+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.093264+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.093350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.136702+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.136807+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.136815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.136837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.136863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.170730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.170758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.172951+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.173010+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.174137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.174980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.175041+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.416208+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.530673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720609+00:00", "trade", 7.76, 65.0]
["2026-09-28T17:12:38.720612+00:00", "trade", 7.76, 62.0]
["2026-09-28T17:12:38.720617+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:38.720678+00:00", "trade", 7.76, 662.0]
["2026-09-28T17:12:38.720678+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:38.720679+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:38.720831+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720939+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.720990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721005+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721104+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721113+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721163+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721253+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721266+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721301+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:38.721311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:38.721319+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721358+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721365+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721374+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721382+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721389+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721396+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721403+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721412+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721428+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721459+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721580+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721626+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721728+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721771+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721810+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721851+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.721950+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.722043+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.722272+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.725663+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:38.726548+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:38.726589+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:12:38.726592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.727221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.729260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.729323+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.731292+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.731327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.731601+00:00", "trade", 7.755, 1500.0]
["2026-09-28T17:12:38.731602+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:12:38.733289+00:00", "trade", 7.755, 3100.0]
["2026-09-28T17:12:38.733871+00:00", "trade", 7.755, 8597.0]
["2026-09-28T17:12:38.735624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.736396+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.736407+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.736576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.736636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.736845+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.740887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.767344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.817138+00:00", "trade", 7.765, 13.0]
["2026-09-28T17:12:38.829932+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:12:38.834470+00:00", "trade", 7.765, 29.0]
["2026-09-28T17:12:38.840704+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:12:38.857212+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:12:38.858504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.871818+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:38.892778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.170365+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.185930+00:00", "trade", 7.755, 150.0]
["2026-09-28T17:12:39.374669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.386739+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.440223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.461799+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.490557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.551051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.718341+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.750665+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.922255+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.972951+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:12:39.972952+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:12:39.972975+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.972982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.972988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.972995+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973022+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973028+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973056+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973065+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973114+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973317+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973322+00:00", "trade", 7.76, 80.0]
["2026-09-28T17:12:39.973325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973331+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973345+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:39.973354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:39.973382+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:12:39.973396+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973404+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973412+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973418+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973435+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973442+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973458+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973485+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973498+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973511+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973605+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:12:39.973606+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:39.973693+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973847+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973854+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973917+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973933+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.973976+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.974079+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.974166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.974175+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.974261+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.974738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:39.978072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.012294+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.025884+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.052154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.086467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.086495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.158543+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:12:40.503694+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.504094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.506574+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.517405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.533102+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.534553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:40.559552+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.085300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.086252+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.395961+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:12:41.417602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.419932+00:00", "trade", 7.77, 465.0]
["2026-09-28T17:12:41.419963+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:12:41.419971+00:00", "trade", 7.769, 465.0]
["2026-09-28T17:12:41.419988+00:00", "trade", 7.769, 1000.0]
["2026-09-28T17:12:41.420238+00:00", "trade", 7.769, 5535.0]
["2026-09-28T17:12:41.422085+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.433258+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.793462+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:41.936952+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.198367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.221033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.221267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.221289+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.221433+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.229149+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.268442+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.268887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394703+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:42.394714+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:12:42.394718+00:00", "trade", 7.76, 2500.0]
["2026-09-28T17:12:42.394723+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:42.394728+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:12:42.394744+00:00", "trade", 7.76, 199.0]
["2026-09-28T17:12:42.394750+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394773+00:00", "trade", 7.76, 371.0]
["2026-09-28T17:12:42.394846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394850+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.394853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394866+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:12:42.394867+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394870+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:12:42.394871+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:12:42.394872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394876+00:00", "trade", 7.76, 312.0]
["2026-09-28T17:12:42.394882+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394895+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.394974+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395093+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395171+00:00", "trade", 7.76, 184.0]
["2026-09-28T17:12:42.395172+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395180+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395183+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:12:42.395184+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:12:42.395184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395211+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.395236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:12:42.395240+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395253+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.395256+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395276+00:00", "trade", 7.76, 274.0]
["2026-09-28T17:12:42.395276+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395284+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.395284+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395285+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.395291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395299+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395307+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395322+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395324+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395338+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395346+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395358+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395366+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395395+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395402+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395445+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395453+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.395455+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395481+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395521+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:12:42.395542+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.395542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.396937+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.398822+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.399716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.399819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.400719+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:12:42.402398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.403191+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.404846+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.418364+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.418371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.426492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.426498+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.494807+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.508468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.510701+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.659741+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:12:42.660183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.810230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:42.811532+00:00", "trade", 7.7599, 5000.0]
["2026-09-28T17:12:42.831643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.415190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.452141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.452196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.493762+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.501681+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.507360+00:00", "trade", 7.755, 582.0]
["2026-09-28T17:12:43.524147+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:43.624081+00:00", "trade", 7.7551, 54.0]
["2026-09-28T17:12:43.699822+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.699900+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.743849+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.757422+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.771585+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.841122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.841794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.842062+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.842576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.843677+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.843699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.844034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.844513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:43.997034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.146369+00:00", "trade", 7.7371, 2.0]
["2026-09-28T17:12:44.486626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.487930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.487956+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488217+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488484+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488552+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.488791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.491006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.491055+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.495078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.706288+00:00", "trade", 7.7599, 10.0]
["2026-09-28T17:12:44.827295+00:00", "trade", 7.7532, 195.0]
["2026-09-28T17:12:44.828522+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.831918+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:44.847853+00:00", "trade", 7.7532, 1.0]
["2026-09-28T17:12:45.070651+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.070685+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.245874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.245993+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.246066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.247678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.249342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.269939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.271401+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.281038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.281619+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.281821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.296825+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.296848+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.297196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.298154+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.298421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.310015+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.330118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.525176+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.525504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.642278+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.709395+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.770678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.770828+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.778713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.778874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.791032+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.791141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.791411+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.829156+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.829760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.829767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.943486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:45.976664+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:46.005602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:46.362396+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:46.874748+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:46.926074+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.219154+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:47.269012+00:00", "trade", 7.755, 5722.0]
["2026-09-28T17:12:47.273681+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.298368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.310228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.414680+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.414995+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.415002+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.415556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.467572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.467843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.476142+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.476149+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.476401+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.484029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.589633+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.590966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.590973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.591433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.650007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.764006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:47.816820+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:12:48.140368+00:00", "trade", 7.7374, 1.0]
["2026-09-28T17:12:48.237932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.263300+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.336049+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:12:48.381037+00:00", "trade", 7.7585, 499.0]
["2026-09-28T17:12:48.405249+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.405397+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.439467+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.561146+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.561524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.561944+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.669050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.669697+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.718156+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.770598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.770605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.798815+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.906587+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.972426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.980466+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:48.980514+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:49.282437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:49.282495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:49.324257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:49.325534+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:50.035750+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:50.047438+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:12:50.434453+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:12:50.788625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:50.790671+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:50.936538+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:12:50.986108+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:12:50.986173+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:12:51.009360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.009814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.095309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.257421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.278930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.279006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.279033+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.279454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.279488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.294227+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.513044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.525706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.535005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.536375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.537008+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.539045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.592796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.593247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.626600+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.627139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.653674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.654123+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.705257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.705288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.706124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.723234+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.734672+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.735523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.739660+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.739690+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.740864+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.743734+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.751921+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.792006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.792034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.793862+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.793928+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.794348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.881613+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.954760+00:00", "trade", 7.755, 13.0]
["2026-09-28T17:12:51.970120+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:51.970147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.030327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.030382+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.052115+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.052143+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.135133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.135170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.247356+00:00", "trade", 7.7517, 45.0]
["2026-09-28T17:12:52.418787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.426662+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:12:52.426687+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:12:52.426703+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:12:52.426711+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:12:52.426727+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:12:52.426740+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:12:52.426765+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:52.426774+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:12:52.426783+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:12:52.426802+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:12:52.426826+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:12:52.426843+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:12:52.427089+00:00", "trade", 7.755, 68.0]
["2026-09-28T17:12:52.427248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.464898+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.465166+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.514625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.551719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.568329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.568357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.568867+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.569327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.634961+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.635040+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.636360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.649646+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.725245+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:52.725550+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.009653+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.090529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.190521+00:00", "trade", 7.7528, 100.0]
["2026-09-28T17:12:53.262838+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:53.281042+00:00", "trade", 7.7584, 200.0]
["2026-09-28T17:12:53.493216+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.493616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.532733+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.563888+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:53.807228+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:12:54.040320+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:12:54.118536+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:54.120036+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:54.162627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:54.286433+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:12:54.286470+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:12:54.434601+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:54.663047+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:55.103957+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:12:55.103966+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:12:55.104077+00:00", "trade", 7.755, 75.0]
["2026-09-28T17:12:55.220211+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:55.627148+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:55.747891+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:12:55.819295+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:55.879161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:56.444415+00:00", "trade", 7.7551, 69.0]
["2026-09-28T17:12:56.538045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:56.557825+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:12:56.866764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:56.898395+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:12:56.967394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:57.070635+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:57.098731+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:57.181024+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:12:57.181063+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:57.181239+00:00", "trade", 7.75, 350.0]
["2026-09-28T17:12:57.255280+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:57.369025+00:00", "trade", 7.7531, 18.0]
["2026-09-28T17:12:57.369045+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:12:57.369149+00:00", "trade", 7.7531, 2499.0]
["2026-09-28T17:12:57.369939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:57.410358+00:00", "trade", 7.755, 184.0]
["2026-09-28T17:12:57.735874+00:00", "trade", 7.7517, 25.0]
["2026-09-28T17:12:58.098252+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:12:58.109418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.109446+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.174579+00:00", "trade", 7.7599, 90.0]
["2026-09-28T17:12:58.198005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.199933+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.200002+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.221523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:58.564274+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:12:58.564299+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:12:58.564412+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:12:59.027643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.097864+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.277722+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:12:59.482863+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.522213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.527318+00:00", "trade", 7.7501, 274.0]
["2026-09-28T17:12:59.591585+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.592155+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:12:59.641112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:00.453772+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:13:00.453780+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:13:00.453925+00:00", "trade", 7.755, 302.0]
["2026-09-28T17:13:00.454543+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:00.455085+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:00.455611+00:00", "trade", 7.76, 346.0]
["2026-09-28T17:13:00.595555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:00.632018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:00.651894+00:00", "trade", 7.755, 36.0]
["2026-09-28T17:13:00.651903+00:00", "trade", 7.75, 36.0]
["2026-09-28T17:13:00.679846+00:00", "trade", 7.755, 71.0]
["2026-09-28T17:13:00.719017+00:00", "trade", 7.7585, 10.0]
["2026-09-28T17:13:00.796099+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:00.808813+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:13:00.815329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.027508+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.185412+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.195029+00:00", "trade", 7.752, 25.0]
["2026-09-28T17:13:01.210309+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:01.298235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.375973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.428837+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:01.429177+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.429284+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.429781+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:01.467667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.467947+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.471173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.471257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.492647+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:01.493014+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.276733+00:00", "trade", 7.755, 5700.0]
["2026-09-28T17:13:02.296432+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.347865+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.431712+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:02.454631+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.478665+00:00", "trade", 7.755, 77.0]
["2026-09-28T17:13:02.481392+00:00", "trade", 7.7211, 1.0]
["2026-09-28T17:13:02.591127+00:00", "trade", 7.7598, 1.0]
["2026-09-28T17:13:02.994644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.994651+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.994678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.994680+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:13:02.994684+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:13:02.994686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.994714+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.994850+00:00", "trade", 7.758, 8800.0]
["2026-09-28T17:13:02.994898+00:00", "trade", 7.755, 96.0]
["2026-09-28T17:13:02.995014+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.995067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.995205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.995589+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.995658+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:02.995672+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.996129+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:02.996251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.005101+00:00", "trade", 7.76, 66.0]
["2026-09-28T17:13:03.009760+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:13:03.010478+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.011121+00:00", "trade", 7.76, 92.0]
["2026-09-28T17:13:03.011357+00:00", "trade", 7.76, 118.0]
["2026-09-28T17:13:03.011705+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:03.011706+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:13:03.011710+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.011786+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.020117+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:13:03.026673+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.027802+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:03.028497+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.028512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.435409+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:03.705299+00:00", "trade", 7.755, 55.0]
["2026-09-28T17:13:03.985166+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.021002+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:04.068910+00:00", "trade", 7.7215, 5.0]
["2026-09-28T17:13:04.226228+00:00", "trade", 7.7584, 480.0]
["2026-09-28T17:13:04.250259+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.253149+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.408686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.409049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.701145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.701511+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.703474+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:04.704173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:04.719854+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.371140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.371208+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.452073+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:13:05.452080+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:13:05.452204+00:00", "trade", 7.755, 480.0]
["2026-09-28T17:13:05.452542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.529216+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.533224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.601832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.612249+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:05.770668+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:05.770720+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:13:05.789488+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:13:05.801106+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:13:05.814826+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:05.818982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.111926+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:06.359614+00:00", "trade", 7.76, 10000.0]
["2026-09-28T17:13:06.368260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.374624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.393665+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:13:06.395686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.397453+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.461130+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.484571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.484597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.485035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.510413+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.570293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.570394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.574662+00:00", "trade", 7.76, 72.0]
["2026-09-28T17:13:06.654858+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:06.655222+00:00", "trade", 7.76, 192.0]
["2026-09-28T17:13:06.658547+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:06.674381+00:00", "trade", 7.76, 434.0]
["2026-09-28T17:13:06.920404+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:13:07.025647+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:07.025783+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:07.025968+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:07.929489+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:07.980871+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:13:07.980967+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:13:08.220991+00:00", "trade", 7.7576, 29.0]
["2026-09-28T17:13:08.241027+00:00", "trade", 7.759, 650.0]
["2026-09-28T17:13:08.241901+00:00", "trade", 7.7599, 50.0]
["2026-09-28T17:13:08.242797+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:08.431557+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:13:08.431561+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:13:08.460157+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:08.538663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:08.614318+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:13:08.740030+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:08.887740+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.011050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.011092+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011115+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:13:09.011117+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:13:09.011117+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:09.011118+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:13:09.011120+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:13:09.011121+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011122+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011124+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011124+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:09.011124+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011125+00:00", "trade", 7.76, 77.0]
["2026-09-28T17:13:09.011127+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:13:09.011252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.011254+00:00", "trade", 7.76, 1767.0]
["2026-09-28T17:13:09.011330+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.011609+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.011622+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.012709+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.021048+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.058540+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.058579+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.059004+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.060101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.060187+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.062201+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.062523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.066326+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:09.066569+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:09.074871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.075280+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.075363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.075371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.075745+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.101105+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.104160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.145762+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.173543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.370054+00:00", "trade", 7.7587, 400.0]
["2026-09-28T17:13:09.380940+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.519046+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.520022+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:09.520037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.547561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.548228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.548242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.548265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.548729+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.548740+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.603350+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.603372+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.603806+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.702824+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.702996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.703022+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.703491+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.804088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.945446+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:09.945472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.034392+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.034403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.038136+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.082353+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.082363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.082823+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.082939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.123002+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.169285+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.170269+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.170319+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.170882+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.171201+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.172069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.179089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.393376+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.393808+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.393822+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.393843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.394616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.441805+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.580947+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.580968+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.602587+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.603028+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.704578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.704850+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.704902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.705016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.705143+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.705168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.705248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.713153+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:10.713917+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.713938+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.730016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.730506+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.772089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.772102+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:10.772122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.173598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.175667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.184483+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:11.212434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.342205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.342954+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.497957+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.498763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.498791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.499000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.499460+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.499990+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.503264+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.503662+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.643201+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:11.643654+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.786859+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:13:11.846290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.963196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:11.963616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:12.396622+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:12.397342+00:00", "trade", 7.7502, 100.0]
["2026-09-28T17:13:12.533874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:12.546051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:13.031709+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:13.039727+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:13.281635+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:13.305778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:14.589793+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:14.605137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:14.692354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:15.075037+00:00", "trade", 7.75, 24.0]
["2026-09-28T17:13:15.083834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:15.083842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:15.084038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:15.101063+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:15.166147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:16.174327+00:00", "trade", 7.7538, 2.0]
["2026-09-28T17:13:16.637232+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:16.770084+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.198450+00:00", "trade", 7.7599, 3000.0]
["2026-09-28T17:13:17.201136+00:00", "trade", 7.755, 85.0]
["2026-09-28T17:13:17.201624+00:00", "trade", 7.755, 17.0]
["2026-09-28T17:13:17.206199+00:00", "trade", 7.755, 71.0]
["2026-09-28T17:13:17.207829+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:13:17.215687+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:13:17.595427+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.596602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.599057+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.614270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.614758+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.638351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.639578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.639601+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.646610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.659470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.704217+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.704617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.704663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.875746+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.888933+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.889346+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:17.891657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.117718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.215491+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.215512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.215911+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.308516+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.384990+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.386530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:18.389109+00:00", "trade", 7.76, 45.0]
["2026-09-28T17:13:18.389187+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:13:19.074617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:19.110288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:19.252964+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:13:19.260433+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:19.434888+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:13:19.573460+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:19.574643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:19.602441+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:19.826501+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:20.064200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:20.064978+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:20.081384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:20.257441+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:20.427863+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:20.495662+00:00", "trade", 7.755, 225.0]
["2026-09-28T17:13:20.597508+00:00", "trade", 7.755, 95.0]
["2026-09-28T17:13:20.928758+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:21.219597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.220011+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.224542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.250411+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.276258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.276262+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.276616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.277289+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.277308+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.278173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.280347+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.319726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.451806+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:13:21.453046+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.468576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.903394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.903939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.904860+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:21.931768+00:00", "trade", 7.75, 9000.0]
["2026-09-28T17:13:22.041916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.045859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.055916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.057150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.069810+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.098707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.107290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.129586+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.197504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.201761+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.201829+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.262582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.272754+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.325213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.325871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.345244+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:13:22.346004+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.347089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.401610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.401653+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.505384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:22.735278+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:13:22.972660+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.090388+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.112986+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.154785+00:00", "trade", 7.755, 128.0]
["2026-09-28T17:13:23.231527+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.249595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.261208+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.349026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.354502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.371806+00:00", "trade", 7.7556, 1.0]
["2026-09-28T17:13:23.374104+00:00", "trade", 7.7556, 2.0]
["2026-09-28T17:13:23.392828+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.693423+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.696819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.915738+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:23.916400+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.188188+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.188832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.189286+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.192567+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.228899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.493265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.613314+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:13:24.623875+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.662893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.673021+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.710270+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:13:24.784942+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.817937+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.872398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:24.884749+00:00", "trade", 7.755, 9000.0]
["2026-09-28T17:13:25.223272+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.322814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.325510+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.325546+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.391807+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.392423+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.392455+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.392834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.393193+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.457973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.458612+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.500327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.570717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.663955+00:00", "trade", 7.7241, 1.0]
["2026-09-28T17:13:25.675118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.709488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.890136+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.905821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.907071+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.907275+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:25.925705+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.468938+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.469140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.469174+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.475111+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.475626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.480972+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.551270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730732+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:13:26.730733+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:13:26.730735+00:00", "trade", 7.76, 137.0]
["2026-09-28T17:13:26.730737+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:13:26.730769+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730777+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730798+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730811+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730817+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730823+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730829+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730835+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730850+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.730856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731250+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731362+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731369+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731558+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731604+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:26.731621+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:26.731623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731625+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:26.731625+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:13:26.731625+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:26.731651+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731689+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731724+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.731798+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.732423+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.735684+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.735812+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.735834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.738302+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.751217+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.751223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.751230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.751252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.776827+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:13:26.780707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:26.832738+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:27.224863+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:13:27.461330+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:13:28.190290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.190310+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.190702+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.190772+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.236178+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.236230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.236408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.237240+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.237286+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.237605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.238057+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.282196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.291263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.310707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.310751+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.311463+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.311493+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.353153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.353173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.353528+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.367287+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:13:28.368066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.368884+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.369229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.403669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.404202+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.404212+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.404553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.404598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.446140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.446590+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.510268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.510293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.744853+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.745180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.745242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.750035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.766792+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.994463+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.994626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.994804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.995350+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.996317+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.996764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.996842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.998678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:28.999075+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.006069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.019186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.027622+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:13:29.038997+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:13:29.042241+00:00", "trade", 7.755, 70.0]
["2026-09-28T17:13:29.045571+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:13:29.257820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.257887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.273946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.273970+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.274102+00:00", "trade", 7.7599, 3000.0]
["2026-09-28T17:13:29.394254+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.394275+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.410626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.410861+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.411387+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.575454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.575562+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.580861+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.582517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.624958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:29.971298+00:00", "trade", 7.755, 9000.0]
["2026-09-28T17:13:30.018767+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:13:30.019091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.020870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.020893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.028627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.031824+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.032016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.463040+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:13:30.463050+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:13:30.463082+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:13:30.463117+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:13:30.463124+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:13:30.463132+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:13:30.463141+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:13:30.463155+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:13:30.463213+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:30.463221+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:13:30.463230+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:13:30.463237+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:13:30.463247+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:13:30.463255+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:13:30.463262+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:13:30.463276+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:13:30.463284+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:13:30.463298+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:13:30.463308+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:13:30.463320+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:13:30.463327+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:13:30.463337+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:13:30.463446+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.463768+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.463787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502054+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502055+00:00", "trade", 7.76, 62.0]
["2026-09-28T17:13:30.502106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502113+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502118+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:13:30.502120+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502125+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:13:30.502127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502137+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502138+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:13:30.502140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502142+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:13:30.502142+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502144+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:13:30.502147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502178+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502178+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502184+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502191+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502211+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502225+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502243+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502246+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502266+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:13:30.502292+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502294+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502302+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502308+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502317+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502324+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502331+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502338+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502344+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502351+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502358+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502365+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502372+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502379+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502386+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502393+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502400+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502407+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502414+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502421+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502422+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502432+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502433+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.502435+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502443+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502457+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502463+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502470+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502491+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502497+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502507+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502533+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502637+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502701+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502718+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502743+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502765+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502792+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502804+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502823+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.502864+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.503189+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.503454+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.505127+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.505135+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.505154+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.506116+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:13:30.506840+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.506903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.506943+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.506966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507126+00:00", "trade", 7.76, 435.0]
["2026-09-28T17:13:30.507142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507345+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507501+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507575+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.507663+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.508281+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.508688+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.512365+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:13:30.512403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.515584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.515652+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:30.516925+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.516938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.517505+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.517536+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.517673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.524927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.527961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.528382+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.534100+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:30.538056+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.542804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.559042+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.559065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.559082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.570840+00:00", "trade", 7.765, 88.0]
["2026-09-28T17:13:30.575619+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:30.596800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.597065+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:13:30.652813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.735280+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.762061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.762086+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.762527+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.774966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.775178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.775562+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.795619+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:30.808306+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.077458+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.123075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.234219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.262214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.262324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.264354+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.335730+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:31.414078+00:00", "trade", 7.765, 150.0]
["2026-09-28T17:13:31.600081+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.611956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.656389+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.711337+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.719723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.719768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.767528+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:31.815182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:32.272851+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:32.570484+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:32.571747+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:32.723188+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.021291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.084591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.102969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.111277+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:33.229685+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.231474+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.275719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.440781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.773790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.785877+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.843409+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:33.843431+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:34.231046+00:00", "trade", 7.7683, 6.0]
["2026-09-28T17:13:34.741690+00:00", "trade", 7.7624, 500.0]
["2026-09-28T17:13:34.970706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.356500+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.356506+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.358927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.376665+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.550211+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:35.772069+00:00", "trade", 7.7582, 1.0]
["2026-09-28T17:13:36.113050+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:13:36.113110+00:00", "trade", 7.77, 47.0]
["2026-09-28T17:13:36.280382+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:13:36.805542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:36.806016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:36.806197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:36.814898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:36.915479+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:13:36.915487+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:13:36.915499+00:00", "trade", 7.765, 95.0]
["2026-09-28T17:13:36.915532+00:00", "trade", 7.76, 95.0]
["2026-09-28T17:13:36.965437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.036407+00:00", "trade", 7.7486, 2.0]
["2026-09-28T17:13:37.332781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.333335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.347368+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.581026+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:13:37.608308+00:00", "trade", 7.765, 58.0]
["2026-09-28T17:13:37.793602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.842440+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:37.943113+00:00", "trade", 7.76, 416.0]
["2026-09-28T17:13:38.533702+00:00", "trade", 7.76, 67.0]
["2026-09-28T17:13:38.852004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:38.906030+00:00", "trade", 7.7699, 20.0]
["2026-09-28T17:13:39.201569+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:39.891980+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:13:40.066701+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:13:40.127055+00:00", "trade", 7.7615, 252.0]
["2026-09-28T17:13:40.272396+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.310436+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.420346+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.435007+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:13:40.471671+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.559155+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:40.579684+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:13:40.579776+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:13:40.579838+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:13:40.579898+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:13:40.579940+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:40.580276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.580606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.580730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.580860+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:13:40.580862+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:13:40.581350+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:13:40.581930+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:40.911539+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.042487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.599752+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:13:41.603271+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.603748+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.629290+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.635086+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.635602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:41.636048+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.181424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.258045+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.387343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.387869+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.473793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.591335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:42.611759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:43.768414+00:00", "trade", 7.7683, 50.0]
["2026-09-28T17:13:43.834172+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:13:43.894001+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:43.934771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.153372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.642105+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.645236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.717500+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.718720+00:00", "trade", 7.765, 3000.0]
["2026-09-28T17:13:44.778154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:44.778612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:45.304046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:45.304540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:45.398651+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:13:45.439571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:45.719827+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:45.856087+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:13:45.964637+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:46.134246+00:00", "trade", 7.7649, 500.0]
["2026-09-28T17:13:46.284896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:46.394669+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:46.677538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:46.677997+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:47.135077+00:00", "trade", 7.76, 28.0]
["2026-09-28T17:13:47.556021+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:13:47.561082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:47.679996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:48.098364+00:00", "trade", 7.7517, 2.0]
["2026-09-28T17:13:48.596053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:48.596522+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:48.652667+00:00", "trade", 7.7262, 5.0]
["2026-09-28T17:13:49.447353+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:49.684594+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:49.685053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:49.712590+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:13:49.879852+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.032234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.044233+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:13:50.322884+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.491242+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.538751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.621036+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.692339+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:50.822387+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.823758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.875142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.875199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.875596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:50.929000+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.008170+00:00", "trade", 7.7682, 200.0]
["2026-09-28T17:13:51.057855+00:00", "trade", 7.7697, 6.0]
["2026-09-28T17:13:51.182739+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.414339+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.433600+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:51.551490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.609592+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.609641+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.610095+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.613923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.618854+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.619578+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.623339+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.623593+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.631383+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.640677+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.641134+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.693066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.713556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:51.987615+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.002217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.014464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.014499+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.043680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.086467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.112254+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.124077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.226968+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.262496+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.266596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.300078+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.318448+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.331381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.342334+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.691586+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.692217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.692612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.692740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.692775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.703034+00:00", "trade", 7.7266, 1.0]
["2026-09-28T17:13:52.709529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.711382+00:00", "trade", 7.765, 116.0]
["2026-09-28T17:13:52.711383+00:00", "trade", 7.765, 195.0]
["2026-09-28T17:13:52.711864+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.711895+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.711974+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.712227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:52.794400+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.017256+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.111911+00:00", "trade", 7.7115, 10.0]
["2026-09-28T17:13:53.331217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.371159+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.430291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.614411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.614929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:53.638634+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:54.076649+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:54.084398+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:54.535974+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:13:54.772293+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:54.989678+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989687+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.989717+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.989725+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989741+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:54.989755+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:13:54.989765+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:13:54.989774+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:13:54.989797+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.989805+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.989818+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989833+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.989841+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989852+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.989869+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.989876+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.989886+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.989898+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.989916+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.989923+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.989935+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:13:54.989943+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:13:54.989963+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989972+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:13:54.989983+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.989993+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.990011+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:13:54.990020+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.990038+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:13:54.990064+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:13:54.990570+00:00", "trade", 7.765, 681.0]
["2026-09-28T17:13:56.436860+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:13:57.617891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.618913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.619818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.638462+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.645468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.656369+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.659240+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.659306+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.737819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.769952+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:13:57.832927+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T17:13:57.932902+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:57.933867+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:57.933917+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:13:57.933918+00:00", "trade", 7.765, 34.0]
["2026-09-28T17:13:57.934205+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:57.934505+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:57.934527+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:57.934883+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:13:58.342305+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:13:58.605103+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:00.072703+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:00.168388+00:00", "trade", 7.77, 204.0]
["2026-09-28T17:14:00.540303+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:14:00.731473+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:14:00.731513+00:00", "trade", 7.77, 85.0]
["2026-09-28T17:14:00.731520+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:14:00.731530+00:00", "trade", 7.765, 85.0]
["2026-09-28T17:14:01.057871+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:14:01.058229+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:14:01.063574+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:01.065561+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:01.073702+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:01.073703+00:00", "trade", 7.765, 55.0]
["2026-09-28T17:14:01.073705+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:01.073707+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:01.075206+00:00", "trade", 7.769, 930.0]
["2026-09-28T17:14:01.075213+00:00", "trade", 7.769, 18000.0]
["2026-09-28T17:14:01.075920+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.090938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.392570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.494468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.596267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.623170+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:01.914020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:01.965403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.168843+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:02.515741+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:02.515778+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:14:02.515799+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:02.515808+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:14:02.515816+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:02.515825+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:02.515986+00:00", "trade", 7.765, 35.0]
["2026-09-28T17:14:02.516526+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.523844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.683841+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.711449+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.727763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.780921+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.851400+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.876783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.897851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:02.940819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:03.079565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:03.224978+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:03.254210+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:03.514553+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:04.180542+00:00", "trade", 7.7633, 18.0]
["2026-09-28T17:14:04.202055+00:00", "trade", 7.7633, 1.0]
["2026-09-28T17:14:04.318960+00:00", "trade", 7.765, 600.0]
["2026-09-28T17:14:04.833649+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:05.159689+00:00", "trade", 7.7633, 2.0]
["2026-09-28T17:14:05.560191+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:05.560214+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:14:05.560315+00:00", "trade", 7.765, 8980.0]
["2026-09-28T17:14:05.562410+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:14:06.153007+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:06.153019+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:06.153148+00:00", "trade", 7.765, 575.0]
["2026-09-28T17:14:06.521003+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:14:07.246017+00:00", "trade", 7.7651, 4000.0]
["2026-09-28T17:14:07.361576+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:07.452882+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:07.546792+00:00", "trade", 7.7647, 3000.0]
["2026-09-28T17:14:08.000504+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:08.126689+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:14:08.358499+00:00", "trade", 7.7683, 500.0]
["2026-09-28T17:14:10.351237+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:14:10.351393+00:00", "trade", 7.762, 5300.0]
["2026-09-28T17:14:10.352343+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:14:10.357976+00:00", "trade", 7.7622, 2600.0]
["2026-09-28T17:14:10.366521+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:10.367662+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:10.819609+00:00", "trade", 7.7699, 10000.0]
["2026-09-28T17:14:11.518206+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:12.120846+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:14:12.369692+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:12.424308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.468375+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:14:12.468387+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:14:12.468399+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:14:12.468420+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:14:12.469556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.660436+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:14:12.723568+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:12.723723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.726493+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.773818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.876566+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:12.897996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:13.139288+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:13.684523+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:14.250884+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:14.865277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:14.865844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:14.926630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:14.929194+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:14.947263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.016151+00:00", "trade", 7.7645, 200.0]
["2026-09-28T17:14:15.016620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.151301+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.152672+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.154830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.168061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.393165+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:14:15.534600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:15.887751+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:15.887768+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:14:15.888274+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:16.177711+00:00", "trade", 7.7683, 24.0]
["2026-09-28T17:14:16.198824+00:00", "trade", 7.7683, 1.0]
["2026-09-28T17:14:16.438838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:16.438844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:16.439490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:16.862738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:17.173401+00:00", "trade", 7.7683, 2.0]
["2026-09-28T17:14:17.289008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:17.290032+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:17.290124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:17.823365+00:00", "trade", 7.7569, 2.0]
["2026-09-28T17:14:17.993785+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:14:18.213620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.218147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.218226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.541861+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.543468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.595965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:18.616696+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:14:19.102908+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:19.103394+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:19.353605+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:19.606380+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:14:19.607183+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:19.622000+00:00", "trade", 7.765, 17.0]
["2026-09-28T17:14:19.709070+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:20.408381+00:00", "trade", 7.7298, 1.0]
["2026-09-28T17:14:21.234264+00:00", "trade", 7.7634, 2.0]
["2026-09-28T17:14:21.235062+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:14:21.257801+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:14:21.589969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:21.713002+00:00", "trade", 7.762, 1.0]
["2026-09-28T17:14:21.730620+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:21.731304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:21.736811+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:22.166248+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:14:22.292512+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:14:22.292537+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:14:22.292551+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:22.292567+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:22.292592+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:22.292617+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:22.292624+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:14:22.292633+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:22.308518+00:00", "trade", 7.765, 222.0]
["2026-09-28T17:14:22.354080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:22.354374+00:00", "trade", 7.765, 154.0]
["2026-09-28T17:14:23.110682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:23.871780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.089653+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.093801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.116112+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.309409+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.359903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:24.637817+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:25.861297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:25.927184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:25.987944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:26.010132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:26.137756+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:14:26.142715+00:00", "trade", 7.7625, 1252.0]
["2026-09-28T17:14:26.159534+00:00", "trade", 7.7625, 1.0]
["2026-09-28T17:14:26.916905+00:00", "trade", 7.77, 70.0]
["2026-09-28T17:14:26.957716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:26.974205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:27.174480+00:00", "trade", 7.7633, 1.0]
["2026-09-28T17:14:27.262377+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:28.085849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:28.352198+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:28.352205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:28.352738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:28.405857+00:00", "trade", 7.7616, 125.0]
["2026-09-28T17:14:28.621371+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:29.105302+00:00", "trade", 7.7682, 12.0]
["2026-09-28T17:14:30.315555+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:30.315780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.315925+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.378094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.379302+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.379691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.573379+00:00", "trade", 7.7604, 1.0]
["2026-09-28T17:14:30.576596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.799603+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.817664+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.818083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.818096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:30.832072+00:00", "trade", 7.717, 100.0]
["2026-09-28T17:14:30.888981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:31.110315+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:31.409184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:31.913446+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:14:31.913462+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:14:31.913582+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:32.032856+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:32.215726+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:32.348205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:32.386639+00:00", "trade", 7.765, 19.0]
["2026-09-28T17:14:32.668659+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:14:33.021851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:33.219432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:33.223265+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:14:33.223275+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:14:33.447626+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:14:33.447731+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:33.551388+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:33.562846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:33.796972+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:14:34.201077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:34.804903+00:00", "trade", 7.76, 102.0]
["2026-09-28T17:14:34.804910+00:00", "trade", 7.765, 102.0]
["2026-09-28T17:14:37.284347+00:00", "trade", 7.7335, 5.0]
["2026-09-28T17:14:37.429347+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:14:37.430510+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:14:37.512151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:37.961325+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:14:38.277379+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:38.365472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:38.365956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:38.549848+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:14:39.056982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:39.104294+00:00", "trade", 7.768, 257.0]
["2026-09-28T17:14:39.104650+00:00", "trade", 7.768, 1.0]
["2026-09-28T17:14:39.341312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:39.971679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:40.041609+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:40.673169+00:00", "trade", 7.7697, 146.0]
["2026-09-28T17:14:40.694381+00:00", "trade", 7.7697, 1.0]
["2026-09-28T17:14:41.109603+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:14:41.109612+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:14:41.110141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.110622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.110644+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.113532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.114899+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.117993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.121803+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:41.122556+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:41.129784+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:41.146997+00:00", "trade", 7.7673, 2.0]
["2026-09-28T17:14:41.190862+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:41.192899+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.198597+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.238768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.294614+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:41.378189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.495132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.505076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:41.691411+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:14:42.096557+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.099879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.106092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.121935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.147162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.354961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.354968+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.359711+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.406018+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.459741+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.594198+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.594243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:42.608544+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:43.589781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:44.147431+00:00", "trade", 7.7616, 1.0]
["2026-09-28T17:14:44.229303+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:14:44.553384+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:44.601354+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:44.601362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:44.952959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:45.248328+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:45.597328+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:45.667691+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:45.901198+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.008883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.053394+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.054181+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.054188+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.499000+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:46.623422+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.659575+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:46.731569+00:00", "trade", 7.765, 47.0]
["2026-09-28T17:14:46.834818+00:00", "trade", 7.765, 5722.0]
["2026-09-28T17:14:46.972937+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:14:46.974298+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.078994+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.332165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.336965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.336978+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.742824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:47.801315+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.006540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.380866+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:14:48.380908+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:14:48.537591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.559283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.586103+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.668236+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:48.737300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.739432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.757769+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.808788+00:00", "trade", 7.7347, 1.0]
["2026-09-28T17:14:48.864171+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:48.956360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.101404+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.101467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.141571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.153748+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:49.279392+00:00", "trade", 7.76, 73.0]
["2026-09-28T17:14:49.279740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.279887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.390094+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:14:49.423601+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.423804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.542406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:49.882236+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:50.942115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:50.953783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:50.980693+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:50.980720+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:50.980837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:50.988050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.016305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.016754+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.253040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.253656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.346130+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:51.541407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.547951+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.702703+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.704969+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:51.709061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.710904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721015+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:14:51.721375+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:14:51.721380+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:14:51.721382+00:00", "trade", 7.77, 59.0]
["2026-09-28T17:14:51.721392+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:14:51.721593+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721694+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721708+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.721912+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.722583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.759255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.822204+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.891429+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.893865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:51.901542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:52.088927+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:52.115844+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:14:52.161686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:52.545601+00:00", "trade", 7.765, 45.0]
["2026-09-28T17:14:52.561466+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:14:52.561526+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:14:52.669134+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:52.692161+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:14:52.692162+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:52.985568+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:53.771754+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:14:53.771811+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:14:53.808396+00:00", "trade", 7.762, 1.0]
["2026-09-28T17:14:53.808465+00:00", "trade", 7.762, 1.0]
["2026-09-28T17:14:53.938393+00:00", "trade", 7.77, 189.0]
["2026-09-28T17:14:54.107090+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:54.507004+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:14:54.507063+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:14:54.508651+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:14:54.877801+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:55.129522+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:14:55.218023+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:14:55.218078+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:14:55.618149+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:55.777837+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:14:55.777861+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:55.777868+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:14:55.777896+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:55.777905+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:55.777924+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:55.777935+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:55.777946+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:55.777963+00:00", "trade", 7.765, 155.0]
["2026-09-28T17:14:55.777972+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:55.777981+00:00", "trade", 7.77, 155.0]
["2026-09-28T17:14:55.778135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:55.886900+00:00", "trade", 7.763, 1.0]
["2026-09-28T17:14:55.943833+00:00", "trade", 7.765, 600.0]
["2026-09-28T17:14:55.943834+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:14:55.943961+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:14:55.943998+00:00", "trade", 7.76, 56.0]
["2026-09-28T17:14:56.006272+00:00", "trade", 7.765, 49.0]
["2026-09-28T17:14:56.027461+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:14:56.038451+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:14:56.070512+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:56.090161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:56.216089+00:00", "trade", 7.77, 34.0]
["2026-09-28T17:14:56.227324+00:00", "trade", 7.77, 66.0]
["2026-09-28T17:14:56.418378+00:00", "trade", 7.7685, 4.0]
["2026-09-28T17:14:56.669496+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:56.856795+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:56.980179+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:14:57.231276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:57.531539+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:57.811695+00:00", "trade", 7.7623, 1.0]
["2026-09-28T17:14:57.949932+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:58.650683+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:58.907382+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:14:58.991525+00:00", "trade", 7.7699, 100.0]
["2026-09-28T17:14:59.025362+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:59.671380+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:59.713921+00:00", "trade", 7.7699, 16.0]
["2026-09-28T17:14:59.891489+00:00", "trade", 7.77, 1845.0]
["2026-09-28T17:14:59.891501+00:00", "trade", 7.765, 1845.0]
["2026-09-28T17:14:59.891527+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:14:59.891551+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:14:59.891623+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:14:59.891787+00:00", "trade", 7.765, 3852.0]
["2026-09-28T17:15:00.090419+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:15:00.092632+00:00", "trade", 7.7452, 2.0]
["2026-09-28T17:15:00.399894+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.060682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.061968+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.069844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.077619+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.083938+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:15:01.084003+00:00", "trade", 7.7686, 255.0]
["2026-09-28T17:15:01.149197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.338961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:01.817521+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:02.038529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:02.231974+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:02.614722+00:00", "trade", 7.7699, 9500.0]
["2026-09-28T17:15:02.984520+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:02.984567+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.058595+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:15:03.113454+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:15:03.225777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.228543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.236277+00:00", "trade", 7.765, 35.0]
["2026-09-28T17:15:03.260029+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.290106+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:15:03.291259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.291329+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.335461+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.335828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.364574+00:00", "trade", 7.767, 1000.0]
["2026-09-28T17:15:03.380421+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.405654+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.463815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.493182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:03.890221+00:00", "trade", 7.765, 95.0]
["2026-09-28T17:15:04.495433+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:15:04.584423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:04.636137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:04.761759+00:00", "trade", 7.7682, 3000.0]
["2026-09-28T17:15:04.989950+00:00", "trade", 7.7699, 9500.0]
["2026-09-28T17:15:05.384088+00:00", "trade", 7.7685, 10000.0]
["2026-09-28T17:15:05.535993+00:00", "trade", 7.7671, 300.0]
["2026-09-28T17:15:05.705224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:05.705549+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:05.968039+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:15:06.046637+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:06.092570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:06.092989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:06.190025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:06.391981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:06.407641+00:00", "trade", 7.765, 27.0]
["2026-09-28T17:15:08.765353+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:15:08.765360+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:09.483537+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:15:09.606094+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:15:09.669233+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.362613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.363023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.364420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.390242+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.418867+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.529122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:10.529456+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:11.317324+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:15:12.022208+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:15:12.022967+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:15:12.211542+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:15:12.271220+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:12.279237+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:15:12.279246+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:12.279283+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:15:12.279317+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:15:12.279325+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:15:12.279334+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:15:12.559781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:12.561143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:13.175114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:13.175162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:13.985011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.106092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.146132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.337365+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.369399+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.444958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.470021+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:14.581868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:15.572128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:15.587627+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.141801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.141863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.141898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.142923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.142930+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.890603+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:15:16.890651+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.891033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.894636+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.896802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.902642+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.933043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:16.933054+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:17.014038+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:17.014099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:17.033198+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:17.108641+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:17.142188+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:17.155495+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:15:17.222487+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:15:17.393091+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:18.029074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:18.438647+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:18.438706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:18.552466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:18.553314+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:18.907013+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:15:19.161199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:19.205769+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:19.206973+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:19.212041+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:15:19.451774+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:19.451817+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:19.779926+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:15:20.511489+00:00", "trade", 7.762, 10.0]
["2026-09-28T17:15:20.874418+00:00", "trade", 7.765, 21.0]
["2026-09-28T17:15:21.029913+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:21.035087+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:21.035605+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:21.036544+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:21.254549+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:21.303924+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:15:21.463920+00:00", "trade", 7.7457, 100.0]
["2026-09-28T17:15:21.568989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:21.923678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.030786+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.142097+00:00", "trade", 7.765, 240.0]
["2026-09-28T17:15:22.214499+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.214570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.676751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.686446+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:15:22.687164+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.687208+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.688047+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.753392+00:00", "trade", 7.7458, 1.0]
["2026-09-28T17:15:22.886136+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.899578+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.899628+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.977998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:22.978225+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.047376+00:00", "trade", 7.7458, 5.0]
["2026-09-28T17:15:23.128519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.129209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.138906+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.247089+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:15:23.270698+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.310367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.351970+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.430786+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:15:23.446225+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:15:23.446235+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:15:23.446314+00:00", "trade", 7.765, 8986.0]
["2026-09-28T17:15:23.446554+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.447413+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.479325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.534110+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.534257+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.587610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.587751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:23.892010+00:00", "trade", 7.7664, 1.0]
["2026-09-28T17:15:23.893487+00:00", "trade", 7.7664, 1.0]
["2026-09-28T17:15:24.168282+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:15:24.169178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:24.250898+00:00", "trade", 7.7217, 1.0]
["2026-09-28T17:15:24.323524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:24.559389+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:24.559997+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:24.575155+00:00", "trade", 7.765, 600.0]
["2026-09-28T17:15:24.575864+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:24.577366+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:24.733403+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:15:24.891681+00:00", "trade", 7.7664, 2.0]
["2026-09-28T17:15:24.892805+00:00", "trade", 7.765, 95.0]
["2026-09-28T17:15:24.969978+00:00", "trade", 7.765, 44.0]
["2026-09-28T17:15:25.009485+00:00", "trade", 7.7601, 2000.0]
["2026-09-28T17:15:25.667826+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:15:25.793065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:25.857412+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:15:25.857421+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:15:25.857545+00:00", "trade", 7.765, 2984.0]
["2026-09-28T17:15:26.051395+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.055220+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.072965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.083138+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.083165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.125216+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.125972+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:26.196545+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:15:26.361383+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.522856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.969734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:26.970118+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.049958+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:15:27.142752+00:00", "trade", 7.765, 3000.0]
["2026-09-28T17:15:27.215259+00:00", "trade", 7.7601, 5722.0]
["2026-09-28T17:15:27.293105+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.380874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.395480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.433873+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.549047+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.586978+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:15:27.681962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.719148+00:00", "trade", 7.77, 8200.0]
["2026-09-28T17:15:27.719822+00:00", "trade", 7.7601, 1300.0]
["2026-09-28T17:15:27.719830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.723434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.767077+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:15:27.767266+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:15:27.768128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.851046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:27.865058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.090431+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.216993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.340356+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:28.340358+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:28.340767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.340819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.341009+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:28.341202+00:00", "trade", 7.765, 299.0]
["2026-09-28T17:15:28.341763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.341795+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.341845+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.341868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345361+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:15:28.345362+00:00", "trade", 7.76, 43.0]
["2026-09-28T17:15:28.345364+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345365+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:28.345368+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:15:28.345369+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345372+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:28.345372+00:00", "trade", 7.76, 1300.0]
["2026-09-28T17:15:28.345393+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:28.345488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345510+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345515+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:28.345518+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345522+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345546+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345549+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345553+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345554+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:15:28.345554+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:28.345556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345558+00:00", "trade", 7.76, 1400.0]
["2026-09-28T17:15:28.345563+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345563+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345565+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:28.345570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345573+00:00", "trade", 7.76, 13.0]
["2026-09-28T17:15:28.345576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345580+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:15:28.345581+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345598+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:28.345605+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345610+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345610+00:00", "trade", 7.76, 1800.0]
["2026-09-28T17:15:28.345610+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345612+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345620+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345626+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345633+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345639+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345645+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345652+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345659+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345666+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345674+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345682+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345688+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345695+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345702+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345710+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345716+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345755+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345767+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:28.345790+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345802+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345803+00:00", "trade", 7.76, 115.0]
["2026-09-28T17:15:28.345810+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345830+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345845+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345848+00:00", "trade", 7.76, 85.0]
["2026-09-28T17:15:28.345852+00:00", "trade", 7.76, 615.0]
["2026-09-28T17:15:28.345862+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345869+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345877+00:00", "trade", 7.76, 1700.0]
["2026-09-28T17:15:28.345880+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345880+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:28.345880+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:28.345885+00:00", "trade", 7.76, 1200.0]
["2026-09-28T17:15:28.345888+00:00", "trade", 7.76, 80.0]
["2026-09-28T17:15:28.345888+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:28.345888+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:28.345890+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345892+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:28.345893+00:00", "trade", 7.76, 385.0]
["2026-09-28T17:15:28.345895+00:00", "trade", 7.76, 1200.0]
["2026-09-28T17:15:28.345895+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:28.345896+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:15:28.345897+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:15:28.345899+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.345912+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.345966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346095+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346110+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346123+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346142+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346148+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346157+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346237+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346245+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346378+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346391+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.346841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.347013+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.347122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.347461+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.348334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.348777+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:15:28.348855+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:15:28.350342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.354968+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.354995+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.355396+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.356337+00:00", "trade", 7.76, 37.0]
["2026-09-28T17:15:28.358451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.375475+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.376153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.376502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.377390+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:28.377392+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:15:28.377530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.476000+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:15:28.477276+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.543408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.636340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.657591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.782833+00:00", "trade", 7.7501, 200.0]
["2026-09-28T17:15:28.783986+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.808583+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:28.810572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.812490+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:28.941573+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:15:29.528557+00:00", "trade", 7.7513, 434.0]
["2026-09-28T17:15:29.769732+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:29.978202+00:00", "trade", 7.755, 5722.0]
["2026-09-28T17:15:30.549620+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:30.559385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:30.559554+00:00", "trade", 7.755, 844.0]
["2026-09-28T17:15:30.559571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:30.560146+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:30.788453+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:15:30.788488+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:15:30.788609+00:00", "trade", 7.755, 57.0]
["2026-09-28T17:15:31.844610+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:15:32.578137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:32.611647+00:00", "trade", 7.75, 17.0]
["2026-09-28T17:15:32.614765+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:32.649027+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:15:32.649815+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:32.970793+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:15:32.987412+00:00", "trade", 7.75, 2400.0]
["2026-09-28T17:15:33.518887+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:15:33.526501+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:34.336354+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:15:34.585293+00:00", "trade", 7.7514, 1.0]
["2026-09-28T17:15:34.820943+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:34.822221+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:35.157492+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:15:35.412564+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:35.546844+00:00", "trade", 7.7501, 5000.0]
["2026-09-28T17:15:35.643571+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:35.643604+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:15:36.054314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:36.060051+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:36.360124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:36.522418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:37.011721+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:15:37.019645+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:15:37.025404+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:15:37.031646+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:15:37.079582+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:15:37.276592+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:37.311366+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:37.440470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:37.620585+00:00", "trade", 7.7514, 1.0]
["2026-09-28T17:15:37.825413+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:37.911757+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.009135+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.089464+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.090357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.318901+00:00", "trade", 7.7515, 3000.0]
["2026-09-28T17:15:38.674580+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.674870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.674901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.679321+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.679542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.679570+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.680100+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.689194+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.829720+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.829784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:38.830876+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.020530+00:00", "trade", 7.7515, 10.0]
["2026-09-28T17:15:39.047208+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.184797+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.184831+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.185086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.185121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.185204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.185395+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.235460+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.282922+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:39.320318+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:40.133023+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:15:40.162328+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:40.162353+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:40.162899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:40.202556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:40.249383+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:15:40.495757+00:00", "trade", 7.7564, 22.0]
["2026-09-28T17:15:40.496114+00:00", "trade", 7.7564, 1.0]
["2026-09-28T17:15:40.993490+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:15:41.015632+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:15:41.153823+00:00", "trade", 7.7533, 1.0]
["2026-09-28T17:15:41.201102+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:41.538374+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:41.538401+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:41.538940+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:41.584207+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.022382+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:42.022418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.022443+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.022820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.022850+00:00", "trade", 7.76, 138.0]
["2026-09-28T17:15:42.022854+00:00", "trade", 7.76, 85.0]
["2026-09-28T17:15:42.022855+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:15:42.022858+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023019+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023079+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023184+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023239+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023432+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023442+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023482+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023524+00:00", "trade", 7.76, 123.0]
["2026-09-28T17:15:42.023545+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.023874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.025630+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.025637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.026578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.028076+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:42.028519+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:15:42.028584+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:42.028786+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.052854+00:00", "trade", 7.7543, 2500.0]
["2026-09-28T17:15:42.206229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.245268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.276450+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:15:42.277240+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:15:42.367421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.369959+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:42.497816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.539624+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:42.540339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.694140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.803706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.860536+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.891711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:42.898827+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:43.323588+00:00", "trade", 7.7584, 50.0]
["2026-09-28T17:15:43.488640+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:43.515839+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:43.900854+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:44.551214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:44.630715+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:15:44.799274+00:00", "trade", 7.7593, 3000.0]
["2026-09-28T17:15:44.858736+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:44.863489+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:44.866159+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:15:44.881224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:44.913717+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:45.123760+00:00", "trade", 7.76, 3000.0]
["2026-09-28T17:15:45.124481+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.258624+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:45.279731+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.397007+00:00", "trade", 7.7478, 2.0]
["2026-09-28T17:15:45.406063+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.408667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.450749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.596228+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:45.596946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:45.725383+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:45.861576+00:00", "trade", 7.7567, 62.0]
["2026-09-28T17:15:46.265335+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:46.611953+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:46.652093+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:15:46.755078+00:00", "trade", 7.76, 13.0]
["2026-09-28T17:15:46.978566+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:47.226499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:47.338486+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:47.479495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:47.640646+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:47.669375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:47.795013+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:48.197375+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:15:48.241255+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:48.630696+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:48.850100+00:00", "trade", 7.7599, 5000.0]
["2026-09-28T17:15:48.919093+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:48.919117+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:15:48.919136+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:15:48.919163+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:48.919170+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:48.919179+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:15:48.919186+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:15:48.919203+00:00", "trade", 7.76, 35.0]
["2026-09-28T17:15:48.925812+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:49.541495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:49.565955+00:00", "trade", 7.755, 816.0]
["2026-09-28T17:15:49.672024+00:00", "trade", 7.755, 5722.0]
["2026-09-28T17:15:49.711735+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:49.811784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:49.830456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:49.849464+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:50.072344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:50.289773+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:50.366387+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:50.412018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:50.439857+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:50.799711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:51.542142+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:51.542170+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:51.542397+00:00", "trade", 7.755, 900.0]
["2026-09-28T17:15:51.705151+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:52.148864+00:00", "trade", 7.7246, 32.0]
["2026-09-28T17:15:52.315981+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.316548+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.321037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.358590+00:00", "trade", 7.755, 250.0]
["2026-09-28T17:15:52.359218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.359311+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.442522+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.443554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.444651+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.444993+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.470788+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.538810+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.588752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:52.636174+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:15:53.047607+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:15:53.048845+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:53.137205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:53.529210+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:15:53.553793+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:53.618334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:53.659435+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:54.170291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:54.170320+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:54.199544+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:54.221318+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:54.839939+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:55.031927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.154005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.212325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.429803+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.440199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.440324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.838269+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:55.933719+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:15:56.376821+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:15:56.388457+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:15:56.794752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:56.794871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:56.811144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:56.811501+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:56.870171+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:56.870528+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.021035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.029058+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.310563+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.551342+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:15:57.551356+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:15:57.639706+00:00", "trade", 7.755, 158.0]
["2026-09-28T17:15:57.639706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.639708+00:00", "trade", 7.76, 2300.0]
["2026-09-28T17:15:57.639709+00:00", "trade", 7.76, 64.0]
["2026-09-28T17:15:57.639714+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.639730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.639933+00:00", "trade", 7.76, 236.0]
["2026-09-28T17:15:57.639937+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:15:57.639937+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:57.639938+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:15:57.639940+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:57.639943+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:15:57.639945+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:57.639945+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:15:57.640036+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640038+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:57.640038+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:15:57.640041+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640043+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:15:57.640084+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:15:57.640086+00:00", "trade", 7.76, 81.0]
["2026-09-28T17:15:57.640092+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:57.640098+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:57.640099+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:15:57.640104+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:15:57.640115+00:00", "trade", 7.76, 21.0]
["2026-09-28T17:15:57.640116+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:57.640121+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:15:57.640130+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:57.640130+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:57.640134+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:57.640136+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:15:57.640150+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:57.640189+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640201+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:57.640203+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640210+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640216+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640244+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640263+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:57.640265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640272+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640279+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640286+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640305+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:57.640344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640352+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640353+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640355+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640360+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:57.640360+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:57.640360+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:15:57.640361+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640362+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640365+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640368+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640369+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:57.640369+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:15:57.640371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640391+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640415+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640421+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:15:57.640426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640440+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640452+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640455+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640456+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:15:57.640459+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640493+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:57.640502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:15:57.640504+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640514+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640521+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640522+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:15:57.640522+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640537+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640538+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640557+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640563+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640570+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640578+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640585+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640592+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640599+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640606+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640614+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640621+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640708+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640763+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640789+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:15:57.640872+00:00", "trade", 7.76, 170.0]
["2026-09-28T17:15:57.640872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640885+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640901+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:15:57.640901+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:15:57.640917+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640973+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640987+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.640993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641000+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641026+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641060+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641067+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641089+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641118+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641125+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641153+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:15:57.641276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.641961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.645170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.647555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.650390+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:15:57.670205+00:00", "trade", 7.765, 34.0]
["2026-09-28T17:15:57.670483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.670507+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.671056+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.678075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:57.689497+00:00", "trade", 7.77, 76.0]
["2026-09-28T17:15:58.042001+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.630211+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.631805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.634879+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:58.635970+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.636023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.658575+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:15:58.659202+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.660330+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.701898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.775419+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:58.785031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:59.138555+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:15:59.497380+00:00", "trade", 7.7655, 25.0]
["2026-09-28T17:15:59.542170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:59.605361+00:00", "trade", 7.7637, 1.0]
["2026-09-28T17:15:59.621768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:59.707006+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:16:00.015009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.121291+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:16:00.273423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.302369+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.320076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.370004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.370072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.393482+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.741498+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.747427+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:00.763101+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:16:00.764245+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:01.108591+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:16:01.108612+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:16:01.108735+00:00", "trade", 7.765, 84.0]
["2026-09-28T17:16:01.141078+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:16:01.259059+00:00", "trade", 7.765, 79.0]
["2026-09-28T17:16:01.266880+00:00", "trade", 7.7699, 5000.0]
["2026-09-28T17:16:01.297037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:01.297232+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:01.298864+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:01.352033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:01.790132+00:00", "trade", 7.7699, 5.0]
["2026-09-28T17:16:02.125562+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:02.145081+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:16:02.145084+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145084+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:16:02.145085+00:00", "trade", 7.77, 111.0]
["2026-09-28T17:16:02.145088+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:16:02.145091+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145091+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:16:02.145094+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:16:02.145095+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:16:02.145099+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:16:02.145099+00:00", "trade", 7.77, 1600.0]
["2026-09-28T17:16:02.145101+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145101+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:16:02.145106+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:16:02.145106+00:00", "trade", 7.77, 96.0]
["2026-09-28T17:16:02.145143+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:16:02.145148+00:00", "trade", 7.77, 544.0]
["2026-09-28T17:16:02.145150+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:16:02.145151+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:16:02.145155+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:16:02.145156+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:16:02.145158+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:16:02.145161+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:16:02.145163+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:16:02.145163+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145168+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:16:02.145168+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:16:02.145170+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:16:02.145178+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:16:02.145179+00:00", "trade", 7.77, 130.0]
["2026-09-28T17:16:02.145179+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:16:02.145179+00:00", "trade", 7.77, 160.0]
["2026-09-28T17:16:02.145179+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145282+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:16:02.145282+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145371+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145372+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:16:02.145437+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145457+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:16:02.145475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:02.145485+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145486+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:16:02.145519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:16:02.145543+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145558+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145561+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:16:02.145564+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:16:02.145564+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:16:02.145564+00:00", "trade", 7.77, 1499.0]
["2026-09-28T17:16:02.145564+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145565+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145568+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:16:02.145571+00:00", "trade", 7.77, 1010.0]
["2026-09-28T17:16:02.145572+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145579+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:16:02.145583+00:00", "trade", 7.77, 1490.0]
["2026-09-28T17:16:02.145584+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:16:02.145585+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:16:02.145585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145593+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145608+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145623+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145657+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145748+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145843+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145916+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145935+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145955+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.145991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146024+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146329+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146342+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146374+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146387+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146395+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.146716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.147116+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:16:02.147157+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:16:02.147157+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:16:02.147329+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.148594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.148971+00:00", "trade", 7.775, 1504.0]
["2026-09-28T17:16:02.149048+00:00", "trade", 7.775, 1296.0]
["2026-09-28T17:16:02.149437+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:16:02.149536+00:00", "trade", 7.775, 108.0]
["2026-09-28T17:16:02.150045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.150511+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:16:02.152445+00:00", "trade", 7.775, 1504.0]
["2026-09-28T17:16:02.152502+00:00", "trade", 7.775, 208.0]
["2026-09-28T17:16:02.152531+00:00", "trade", 7.775, 1504.0]
["2026-09-28T17:16:02.152532+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:16:02.152995+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.153008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.153015+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.153909+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.166246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.178117+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.533660+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.636215+00:00", "trade", 7.78, 40.0]
["2026-09-28T17:16:02.756986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:02.760611+00:00", "trade", 7.7701, 33.0]
["2026-09-28T17:16:02.765166+00:00", "trade", 7.775, 67.0]
["2026-09-28T17:16:03.055555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.056013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.156088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.711057+00:00", "trade", 7.7641, 4.0]
["2026-09-28T17:16:03.735202+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.756891+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.783031+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.785568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.789528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.793234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.842694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:03.935614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.048863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.058303+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.096300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.128993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.129444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.173398+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:16:04.181359+00:00", "trade", 7.764, 1.0]
["2026-09-28T17:16:04.457588+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.458193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.469131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.785541+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.838766+00:00", "trade", 7.7716, 100.0]
["2026-09-28T17:16:04.846716+00:00", "trade", 7.7781, 280.0]
["2026-09-28T17:16:04.870425+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.900846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.936905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:04.949156+00:00", "trade", 7.7739, 5722.0]
["2026-09-28T17:16:05.042682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:05.050611+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:05.073691+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:16:05.073692+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:16:05.073693+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:16:05.074249+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:16:05.329028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:05.530511+00:00", "trade", 7.7496, 5.0]
["2026-09-28T17:16:06.064220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:06.065281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:06.196840+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:06.213030+00:00", "trade", 7.7713, 20.0]
["2026-09-28T17:16:06.588862+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:06.685309+00:00", "trade", 7.7779, 19.0]
["2026-09-28T17:16:06.706394+00:00", "trade", 7.7779, 1.0]
["2026-09-28T17:16:07.152724+00:00", "trade", 7.7779, 1.0]
["2026-09-28T17:16:07.949039+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:16:08.018566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:08.023471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:08.134073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:08.167926+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:16:08.566369+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:08.567551+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:16:08.573450+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:08.579455+00:00", "trade", 7.775, 31.0]
["2026-09-28T17:16:08.975832+00:00", "trade", 7.7779, 32.0]
["2026-09-28T17:16:08.976200+00:00", "trade", 7.7779, 1.0]
["2026-09-28T17:16:09.237885+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:16:09.238373+00:00", "trade", 7.775, 33.0]
["2026-09-28T17:16:09.239277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:09.811235+00:00", "trade", 7.7267, 10.0]
["2026-09-28T17:16:09.831104+00:00", "trade", 7.775, 31.0]
["2026-09-28T17:16:09.831619+00:00", "trade", 7.775, 35.0]
["2026-09-28T17:16:10.358295+00:00", "trade", 7.78, 23.0]
["2026-09-28T17:16:10.426166+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:11.148624+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:16:11.231838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.247913+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:16:11.248432+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:16:11.360089+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372256+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:16:11.372257+00:00", "trade", 7.78, 600.0]
["2026-09-28T17:16:11.372259+00:00", "trade", 7.78, 80.0]
["2026-09-28T17:16:11.372263+00:00", "trade", 7.78, 4200.0]
["2026-09-28T17:16:11.372263+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:16:11.372263+00:00", "trade", 7.78, 22.0]
["2026-09-28T17:16:11.372264+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372267+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:16:11.372269+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372551+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372553+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372555+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:16:11.372556+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:11.372557+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:16:11.372558+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372558+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:16:11.372558+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372560+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372561+00:00", "trade", 7.78, 800.0]
["2026-09-28T17:16:11.372565+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372570+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:16:11.372572+00:00", "trade", 7.78, 1600.0]
["2026-09-28T17:16:11.372572+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:16:11.372575+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372575+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:16:11.372577+00:00", "trade", 7.78, 800.0]
["2026-09-28T17:16:11.372583+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372586+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:11.372588+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372684+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:16:11.372684+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372684+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:11.372732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372835+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372869+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372873+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372890+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:16:11.372907+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:16:11.372907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:16:11.372909+00:00", "trade", 7.78, 651.0]
["2026-09-28T17:16:11.372909+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:11.372910+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:16:11.372910+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:16:11.372914+00:00", "trade", 7.78, 70.0]
["2026-09-28T17:16:11.372919+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372919+00:00", "trade", 7.78, 3000.0]
["2026-09-28T17:16:11.372919+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372922+00:00", "trade", 7.78, 260.0]
["2026-09-28T17:16:11.372923+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:11.372925+00:00", "trade", 7.78, 111.0]
["2026-09-28T17:16:11.372928+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:11.372928+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372928+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:11.372946+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:11.372958+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:11.372962+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:11.372970+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.372977+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.372978+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.372981+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:16:11.372984+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.372991+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.372997+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373004+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373012+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373021+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373028+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373037+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373044+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373051+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373053+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373073+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373077+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373080+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373095+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373108+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373158+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373244+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373251+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373252+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:16:11.373252+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373349+00:00", "trade", 7.78, 1519.0]
["2026-09-28T17:16:11.373351+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:16:11.373355+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373441+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:16:11.373485+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373493+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373506+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373513+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373578+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.373925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.374179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.374497+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.375134+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.375278+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:16:11.375315+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:16:11.375677+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:16:11.375934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.375963+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.376573+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.380729+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:11.381160+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:16:11.395877+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:11.634341+00:00", "trade", 7.7833, 20.0]
["2026-09-28T17:16:11.904528+00:00", "trade", 7.7801, 2000.0]
["2026-09-28T17:16:11.979816+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:16:12.201851+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:16:12.280232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.281974+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.319280+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.319332+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.319807+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.319851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:12.579885+00:00", "trade", 7.7855, 50.0]
["2026-09-28T17:16:12.755553+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:13.013614+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.180453+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.201767+00:00", "trade", 7.7801, 5000.0]
["2026-09-28T17:16:13.229301+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.229347+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.234139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.336446+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.436718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.436765+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.464295+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:13.552879+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:13.820654+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:14.006019+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:14.006075+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:14.006845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:14.987790+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.472923+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.484665+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.569571+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.599069+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:16:15.722296+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:16:15.723996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.776498+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:16:16.044082+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:16.044870+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:16.093135+00:00", "trade", 7.7801, 15.0]
["2026-09-28T17:16:16.122561+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:16.122622+00:00", "trade", 7.785, 36.0]
["2026-09-28T17:16:16.618499+00:00", "trade", 7.785, 6500.0]
["2026-09-28T17:16:16.676278+00:00", "trade", 7.78, 67.0]
["2026-09-28T17:16:16.683185+00:00", "trade", 7.78, 33.0]
["2026-09-28T17:16:16.766522+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:17.033610+00:00", "trade", 7.785, 25.0]
["2026-09-28T17:16:17.033623+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:17.034339+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:17.072633+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:17.210398+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:17.244453+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:17.517013+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:16:17.527291+00:00", "trade", 7.785, 16.0]
["2026-09-28T17:16:17.545641+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:17.592933+00:00", "trade", 7.78, 19.0]
["2026-09-28T17:16:17.717629+00:00", "trade", 7.7801, 550.0]
["2026-09-28T17:16:17.924465+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:17.999962+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:18.010927+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:18.303643+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:16:18.321013+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:16:18.719143+00:00", "trade", 7.782, 1.0]
["2026-09-28T17:16:19.003080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:19.087760+00:00", "trade", 7.7899, 10.0]
["2026-09-28T17:16:19.156064+00:00", "trade", 7.7816, 1.0]
["2026-09-28T17:16:19.622394+00:00", "trade", 7.7663, 1.0]
["2026-09-28T17:16:19.651873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:19.928673+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.053799+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.393826+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.393874+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.393883+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.394242+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.394763+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.632232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.632281+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.710783+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:20.710841+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:21.432798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:21.734725+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:16:21.855308+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:16:22.080661+00:00", "trade", 7.7833, 50.0]
["2026-09-28T17:16:22.100354+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:22.300096+00:00", "trade", 7.78, 30000.0]
["2026-09-28T17:16:22.301678+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:22.301725+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:22.301782+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:22.406064+00:00", "trade", 7.7517, 1.0]
["2026-09-28T17:16:22.426276+00:00", "trade", 7.783, 10.0]
["2026-09-28T17:16:22.519533+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.273004+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:16:23.293599+00:00", "trade", 7.785, 1000.0]
["2026-09-28T17:16:23.348757+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.415919+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.437543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.437590+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.493526+00:00", "trade", 7.785, 600.0]
["2026-09-28T17:16:23.648250+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:23.907477+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:24.109242+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:16:24.272222+00:00", "trade", 7.785, 700.0]
["2026-09-28T17:16:24.510866+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:16:24.573306+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.722575+00:00", "trade", 7.7899, 200.0]
["2026-09-28T17:16:24.736893+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.876311+00:00", "trade", 7.785, 600.0]
["2026-09-28T17:16:24.876469+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.876713+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.880061+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.899576+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:24.911874+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:24.947917+00:00", "trade", 7.7832, 35.0]
["2026-09-28T17:16:25.026814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:25.027334+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:25.029463+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:25.036628+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:16:25.199923+00:00", "trade", 7.7803, 1.0]
["2026-09-28T17:16:25.831458+00:00", "trade", 7.78, 2000.0]
["2026-09-28T17:16:25.832177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:25.832222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:25.832272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:26.085212+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:16:26.848339+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:26.848366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:26.848640+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:26.966899+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:27.439774+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:27.515864+00:00", "trade", 7.7899, 1000.0]
["2026-09-28T17:16:27.516833+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:27.610508+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:27.622182+00:00", "trade", 7.78, 416.0]
["2026-09-28T17:16:27.681725+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:27.752346+00:00", "trade", 7.7808, 1.0]
["2026-09-28T17:16:27.830857+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:16:28.067175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:28.235469+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:16:28.236286+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:28.534496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:28.722958+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:16:28.883001+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.291009+00:00", "trade", 7.785, 11.0]
["2026-09-28T17:16:29.291017+00:00", "trade", 7.79, 11.0]
["2026-09-28T17:16:29.323121+00:00", "trade", 7.7899, 20000.0]
["2026-09-28T17:16:29.416322+00:00", "trade", 7.7899, 10.0]
["2026-09-28T17:16:29.440578+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.489510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.538413+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:29.538414+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:16:29.538416+00:00", "trade", 7.785, 3100.0]
["2026-09-28T17:16:29.538417+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:29.538420+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:16:29.539004+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.547895+00:00", "trade", 7.79, 3.0]
["2026-09-28T17:16:29.608888+00:00", "trade", 7.785, 400.0]
["2026-09-28T17:16:29.609096+00:00", "trade", 7.785, 400.0]
["2026-09-28T17:16:29.609322+00:00", "trade", 7.785, 400.0]
["2026-09-28T17:16:29.609560+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.609567+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.609574+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.609777+00:00", "trade", 7.785, 400.0]
["2026-09-28T17:16:29.610828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.611271+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:29.614893+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.771813+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.775536+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.814906+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.818588+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.819559+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.826566+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.830489+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:16:29.830497+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:16:29.831204+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.875685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.877097+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.903309+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.925333+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.933491+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:29.934057+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.336857+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:30.365345+00:00", "trade", 7.785, 16.0]
["2026-09-28T17:16:30.368183+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:16:30.380513+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.398998+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.415979+00:00", "trade", 7.7883, 1000.0]
["2026-09-28T17:16:30.696470+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.785563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.884673+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.897388+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:16:30.903556+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:30.957026+00:00", "trade", 7.7878, 3000.0]
["2026-09-28T17:16:30.957818+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:30.957935+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.095703+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.098400+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.164235+00:00", "trade", 7.78, 40.0]
["2026-09-28T17:16:31.164244+00:00", "trade", 7.785, 40.0]
["2026-09-28T17:16:31.164260+00:00", "trade", 7.785, 11.0]
["2026-09-28T17:16:31.164269+00:00", "trade", 7.78, 11.0]
["2026-09-28T17:16:31.466997+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.817210+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.942200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.942748+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.942795+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.942806+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.942953+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.943008+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:31.996221+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:32.100329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:32.237856+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:16:32.786064+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:32.786121+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:32.928208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:33.198438+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:33.213472+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:33.215783+00:00", "trade", 7.7883, 419.0]
["2026-09-28T17:16:33.914263+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.004042+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.004049+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.006735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.009848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.009859+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.010080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.233059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.687343+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.739323+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:16:34.791798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.812759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:34.843244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:35.621067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:35.735065+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:36.101227+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:36.102245+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:36.185893+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:36.593409+00:00", "trade", 7.78, 69.0]
["2026-09-28T17:16:37.031387+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.031497+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.049354+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.072716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.112443+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:37.199856+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.277253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:37.314289+00:00", "trade", 7.78, 380.0]
["2026-09-28T17:16:37.561095+00:00", "trade", 7.785, 9000.0]
["2026-09-28T17:16:37.670270+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:38.316396+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:38.543383+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:16:38.797226+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:16:39.078566+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:39.337373+00:00", "trade", 7.7883, 173.0]
["2026-09-28T17:16:39.337746+00:00", "trade", 7.7883, 1.0]
["2026-09-28T17:16:39.353004+00:00", "trade", 7.7899, 127.0]
["2026-09-28T17:16:39.380282+00:00", "trade", 7.7899, 1.0]
["2026-09-28T17:16:39.523544+00:00", "trade", 7.7814, 10.0]
["2026-09-28T17:16:39.529996+00:00", "trade", 7.7814, 1.0]
["2026-09-28T17:16:39.888548+00:00", "trade", 7.785, 64.0]
["2026-09-28T17:16:39.891403+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:16:40.034379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:40.364814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:40.365879+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:40.389848+00:00", "trade", 7.7886, 1.0]
["2026-09-28T17:16:41.164993+00:00", "trade", 7.7867, 2.0]
["2026-09-28T17:16:41.692366+00:00", "trade", 7.7701, 1.0]
["2026-09-28T17:16:42.136599+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:16:42.595015+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:42.689471+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:43.310637+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:16:43.593102+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:43.624485+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:43.850226+00:00", "trade", 7.7596, 208.0]
["2026-09-28T17:16:44.144930+00:00", "trade", 7.785, 9.0]
["2026-09-28T17:16:44.144940+00:00", "trade", 7.78, 9.0]
["2026-09-28T17:16:44.144988+00:00", "trade", 7.785, 16.0]
["2026-09-28T17:16:44.144996+00:00", "trade", 7.785, 14.0]
["2026-09-28T17:16:44.145005+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:16:44.145017+00:00", "trade", 7.78, 14.0]
["2026-09-28T17:16:44.145026+00:00", "trade", 7.785, 18.0]
["2026-09-28T17:16:44.145037+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:16:44.145049+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:16:44.145058+00:00", "trade", 7.785, 16.0]
["2026-09-28T17:16:44.145069+00:00", "trade", 7.785, 18.0]
["2026-09-28T17:16:44.145078+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:16:44.145364+00:00", "trade", 7.785, 45.0]
["2026-09-28T17:16:44.145437+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:44.145893+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:44.375399+00:00", "trade", 7.7596, 49.0]
["2026-09-28T17:16:44.776791+00:00", "trade", 7.79, 380.0]
["2026-09-28T17:16:44.782825+00:00", "trade", 7.79, 2957.0]
["2026-09-28T17:16:44.903809+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:44.979277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.401026+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.401077+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.401086+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.483873+00:00", "trade", 7.783, 190.0]
["2026-09-28T17:16:45.567358+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.604356+00:00", "trade", 7.783, 405.0]
["2026-09-28T17:16:45.617287+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:16:45.769851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.869108+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.869115+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:45.869166+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.125386+00:00", "trade", 7.7899, 9000.0]
["2026-09-28T17:16:46.126484+00:00", "trade", 7.785, 37.0]
["2026-09-28T17:16:46.183742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.236522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.326645+00:00", "trade", 7.7601, 5.0]
["2026-09-28T17:16:46.352769+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.353154+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.357761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.599195+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:46.834750+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:16:47.609299+00:00", "trade", 7.78, 14.0]
["2026-09-28T17:16:47.820691+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:47.820733+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.274190+00:00", "trade", 7.7899, 9000.0]
["2026-09-28T17:16:48.355863+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:48.677678+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.677729+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.677833+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.677851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.678041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.833785+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.833839+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.834142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:48.992082+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:49.122750+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:50.989255+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:16:50.989256+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:50.989257+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:16:50.990017+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:50.990567+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.085051+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.097486+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.101963+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.176140+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.176187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.215839+00:00", "trade", 7.7609, 1.0]
["2026-09-28T17:16:51.307614+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.387874+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:16:51.993716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.993723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.998032+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:51.998040+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.176910+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.176917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.361556+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.375964+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.376172+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:52.898377+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:52.898386+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:16:52.898508+00:00", "trade", 7.785, 53.0]
["2026-09-28T17:16:53.051343+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:53.572611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:53.812542+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:53.970040+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:54.715762+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:54.816146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:55.453636+00:00", "trade", 7.7828, 20.0]
["2026-09-28T17:16:55.753802+00:00", "trade", 7.782, 1.0]
["2026-09-28T17:16:56.162524+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.165169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.218307+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.224431+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.224814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.235793+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.324249+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:56.366933+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:56.540400+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:16:57.158676+00:00", "trade", 7.783, 1.0]
["2026-09-28T17:16:57.208639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:57.247102+00:00", "trade", 7.7883, 100.0]
["2026-09-28T17:16:57.269543+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:16:57.278476+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:16:57.524225+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:57.719249+00:00", "trade", 7.785, 7.0]
["2026-09-28T17:16:58.029300+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:58.031870+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:58.067012+00:00", "trade", 7.7829, 5.0]
["2026-09-28T17:16:58.506164+00:00", "trade", 7.7883, 20.0]
["2026-09-28T17:16:58.506516+00:00", "trade", 7.7883, 1.0]
["2026-09-28T17:16:59.192640+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.394069+00:00", "trade", 7.79, 67.0]
["2026-09-28T17:16:59.394424+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.395198+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.565063+00:00", "trade", 7.7856, 1233.0]
["2026-09-28T17:16:59.678065+00:00", "trade", 7.79, 90.0]
["2026-09-28T17:16:59.678677+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:16:59.720794+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.727643+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.852409+00:00", "trade", 7.79, 11.0]
["2026-09-28T17:16:59.852744+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.852762+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.852772+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.852780+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.853793+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:59.885252+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:16:59.885813+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:00.103708+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:00.105126+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:00.380155+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:00.783184+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:00.931973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:01.056380+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:01.239417+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:01.905105+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:02.004206+00:00", "trade", 7.7801, 600.0]
["2026-09-28T17:17:03.059364+00:00", "trade", 7.7716, 1.0]
["2026-09-28T17:17:03.096625+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:03.524530+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:17:04.170725+00:00", "trade", 7.7899, 9500.0]
["2026-09-28T17:17:04.170771+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:17:04.186752+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:04.187684+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:04.441999+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:17:04.984809+00:00", "trade", 7.7899, 1000.0]
["2026-09-28T17:17:05.139851+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:05.191307+00:00", "trade", 7.7848, 4.0]
["2026-09-28T17:17:05.205303+00:00", "trade", 7.79, 38.0]
["2026-09-28T17:17:05.264466+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:06.207493+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:06.208329+00:00", "trade", 7.78, 30.0]
["2026-09-28T17:17:06.455324+00:00", "trade", 7.7862, 40.0]
["2026-09-28T17:17:07.667114+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:08.253905+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:08.504395+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:09.055883+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:09.342472+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:17:09.343303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:09.343321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:09.343403+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:09.343945+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.465720+00:00", "trade", 7.7885, 192.0]
["2026-09-28T17:17:10.466084+00:00", "trade", 7.7885, 1.0]
["2026-09-28T17:17:10.702566+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933432+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:17:10.933434+00:00", "trade", 7.79, 800.0]
["2026-09-28T17:17:10.933435+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933437+00:00", "trade", 7.79, 75.0]
["2026-09-28T17:17:10.933441+00:00", "trade", 7.79, 1100.0]
["2026-09-28T17:17:10.933441+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.933443+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:17:10.933443+00:00", "trade", 7.79, 3.0]
["2026-09-28T17:17:10.933448+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933448+00:00", "trade", 7.79, 50.0]
["2026-09-28T17:17:10.933450+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:10.933471+00:00", "trade", 7.79, 319.0]
["2026-09-28T17:17:10.933472+00:00", "trade", 7.79, 2500.0]
["2026-09-28T17:17:10.933500+00:00", "trade", 7.79, 150.0]
["2026-09-28T17:17:10.933505+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:17:10.933508+00:00", "trade", 7.79, 250.0]
["2026-09-28T17:17:10.933510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933513+00:00", "trade", 7.79, 8.0]
["2026-09-28T17:17:10.933515+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933515+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:10.933519+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:17:10.933524+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:17:10.933526+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:10.933530+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:17:10.933531+00:00", "trade", 7.79, 150.0]
["2026-09-28T17:17:10.933531+00:00", "trade", 7.79, 11.0]
["2026-09-28T17:17:10.933531+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.933531+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933532+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933537+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.933538+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:10.933538+00:00", "trade", 7.79, 327.0]
["2026-09-28T17:17:10.933546+00:00", "trade", 7.79, 1400.0]
["2026-09-28T17:17:10.933547+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933549+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:10.933550+00:00", "trade", 7.79, 7.0]
["2026-09-28T17:17:10.933554+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933555+00:00", "trade", 7.79, 2000.0]
["2026-09-28T17:17:10.933562+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933563+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:17:10.933565+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933572+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:10.933578+00:00", "trade", 7.79, 25.0]
["2026-09-28T17:17:10.933579+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933616+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933616+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:10.933616+00:00", "trade", 7.79, 13.0]
["2026-09-28T17:17:10.933616+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.933706+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933850+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933853+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933856+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:10.933889+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:10.933892+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:17:10.933892+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.933892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933893+00:00", "trade", 7.79, 160.0]
["2026-09-28T17:17:10.933895+00:00", "trade", 7.79, 95.0]
["2026-09-28T17:17:10.933898+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:17:10.933932+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:10.933932+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933940+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:10.933946+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.933953+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.933957+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:10.933959+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.933959+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.933961+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933967+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933976+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933983+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933989+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.933991+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.933998+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934006+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934013+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934020+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934026+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934033+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934040+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934046+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934049+00:00", "trade", 7.795, 5.0]
["2026-09-28T17:17:10.934053+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934059+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934066+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934073+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934086+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934093+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934100+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934110+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934142+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934180+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934224+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934353+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934373+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934401+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934452+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934455+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934502+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934509+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934536+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934546+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934570+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:10.934575+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:17:10.934583+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:10.934584+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934650+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934671+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:17:10.934678+00:00", "trade", 7.8, 215.0]
["2026-09-28T17:17:10.934684+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:17:10.934686+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:17:10.934690+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:10.934695+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:17:10.934696+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:10.934703+00:00", "trade", 7.8, 500.0]
["2026-09-28T17:17:10.934709+00:00", "trade", 7.8, 2000.0]
["2026-09-28T17:17:10.934710+00:00", "trade", 7.8, 70.0]
["2026-09-28T17:17:10.934770+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934814+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934819+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934910+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.934987+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935045+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935084+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935095+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935112+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935216+00:00", "trade", 7.79, 16.0]
["2026-09-28T17:17:10.935264+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935422+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935545+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.935667+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.936984+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.937989+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:10.938031+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.939989+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:10.940497+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:10.942018+00:00", "trade", 7.8, 99.0]
["2026-09-28T17:17:10.998267+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:11.377223+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:11.377860+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:17:11.747374+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:11.791026+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:11.847472+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:11.873207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:11.874895+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.267413+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.267433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.283912+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.286249+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.382527+00:00", "trade", 7.795, 38.0]
["2026-09-28T17:17:12.382587+00:00", "trade", 7.795, 1000.0]
["2026-09-28T17:17:12.383273+00:00", "trade", 7.795, 12.0]
["2026-09-28T17:17:12.384657+00:00", "trade", 7.795, 1000.0]
["2026-09-28T17:17:12.444035+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:12.538692+00:00", "trade", 7.7933, 62.0]
["2026-09-28T17:17:12.590512+00:00", "trade", 7.79, 37.0]
["2026-09-28T17:17:12.679700+00:00", "trade", 7.795, 128.0]
["2026-09-28T17:17:12.680071+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:12.915454+00:00", "trade", 7.79, 25.0]
["2026-09-28T17:17:13.212160+00:00", "trade", 7.795, 3000.0]
["2026-09-28T17:17:13.530141+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:13.698250+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:13.870325+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:13.871259+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:13.911036+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:14.167861+00:00", "trade", 7.8, 9000.0]
["2026-09-28T17:17:14.191656+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:14.290575+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:14.290767+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:14.290832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:14.508643+00:00", "trade", 7.795, 5.0]
["2026-09-28T17:17:14.530054+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:14.538653+00:00", "trade", 7.795, 9500.0]
["2026-09-28T17:17:14.730322+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:15.009304+00:00", "trade", 7.7965, 1300.0]
["2026-09-28T17:17:15.029207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:15.053103+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:15.172924+00:00", "trade", 7.7967, 2.0]
["2026-09-28T17:17:15.260297+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:17:15.467644+00:00", "trade", 7.7939, 20.0]
["2026-09-28T17:17:15.879045+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:17:16.044337+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:17:16.044372+00:00", "trade", 7.79, 3.0]
["2026-09-28T17:17:16.044379+00:00", "trade", 7.795, 18.0]
["2026-09-28T17:17:16.044388+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:17:16.044398+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:16.044427+00:00", "trade", 7.795, 395.0]
["2026-09-28T17:17:16.044500+00:00", "trade", 7.79, 395.0]
["2026-09-28T17:17:16.044515+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:16.044617+00:00", "trade", 7.795, 8584.0]
["2026-09-28T17:17:16.653286+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:16.742419+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:16.892361+00:00", "trade", 7.7761, 1.0]
["2026-09-28T17:17:17.407711+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:18.601089+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:18.804980+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:19.330395+00:00", "trade", 7.7659, 1.0]
["2026-09-28T17:17:19.388475+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:19.843458+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:19.943231+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:19.975066+00:00", "trade", 7.7887, 1.0]
["2026-09-28T17:17:20.196019+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:17:20.476210+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:21.025911+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:21.031560+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:21.341263+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:21.341689+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:21.627096+00:00", "trade", 7.795, 36.0]
["2026-09-28T17:17:21.627426+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:22.029263+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:23.351796+00:00", "trade", 7.8, 15.0]
["2026-09-28T17:17:24.251398+00:00", "trade", 7.777, 1.0]
["2026-09-28T17:17:24.791526+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:17:24.791615+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:24.791632+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:24.791844+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:24.866832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:24.867229+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:25.668364+00:00", "trade", 7.7775, 3.0]
["2026-09-28T17:17:26.152891+00:00", "trade", 7.7997, 5.0]
["2026-09-28T17:17:26.156787+00:00", "trade", 7.79, 50.0]
["2026-09-28T17:17:26.156836+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.156847+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.157145+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.157210+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.157217+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.157452+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.157571+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.160698+00:00", "trade", 7.795, 300.0]
["2026-09-28T17:17:26.161957+00:00", "trade", 7.795, 200.0]
["2026-09-28T17:17:26.168687+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:26.168688+00:00", "trade", 7.795, 1504.0]
["2026-09-28T17:17:26.174714+00:00", "trade", 7.7997, 1.0]
["2026-09-28T17:17:26.223014+00:00", "trade", 7.795, 5722.0]
["2026-09-28T17:17:26.388064+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.393375+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.472518+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.472573+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.472797+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.540023+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:26.877999+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:26.879329+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:26.882266+00:00", "trade", 7.79, 6471.0]
["2026-09-28T17:17:26.994929+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:27.186073+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:27.734658+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:27.860459+00:00", "trade", 7.791, 137.0]
["2026-09-28T17:17:27.860519+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860580+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860660+00:00", "trade", 7.791, 2.0]
["2026-09-28T17:17:27.860716+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860767+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860833+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860904+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.860976+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861041+00:00", "trade", 7.791, 2.0]
["2026-09-28T17:17:27.861116+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861192+00:00", "trade", 7.791, 3.0]
["2026-09-28T17:17:27.861262+00:00", "trade", 7.791, 2.0]
["2026-09-28T17:17:27.861344+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861417+00:00", "trade", 7.791, 3.0]
["2026-09-28T17:17:27.861489+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861559+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861633+00:00", "trade", 7.791, 1.0]
["2026-09-28T17:17:27.861706+00:00", "trade", 7.791, 2.0]
["2026-09-28T17:17:27.861775+00:00", "trade", 7.791, 337.0]
["2026-09-28T17:17:28.146302+00:00", "trade", 7.7678, 5.0]
["2026-09-28T17:17:28.291115+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:17:29.215359+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:29.602188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:29.907495+00:00", "trade", 7.7933, 2.0]
["2026-09-28T17:17:30.030142+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:30.030149+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:30.619430+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:17:30.619793+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:30.621046+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:30.821317+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:30.868756+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.058400+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.497366+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.518188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.535576+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.544425+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:31.544426+00:00", "trade", 7.795, 1504.0]
["2026-09-28T17:17:31.544426+00:00", "trade", 7.795, 900.0]
["2026-09-28T17:17:31.544427+00:00", "trade", 7.795, 200.0]
["2026-09-28T17:17:31.544775+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.567823+00:00", "trade", 7.795, 1496.0]
["2026-09-28T17:17:31.720766+00:00", "trade", 7.79, 382.0]
["2026-09-28T17:17:31.721441+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.721636+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.728908+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.752721+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.753115+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:31.786631+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.061059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.117776+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.202390+00:00", "trade", 7.795, 180.0]
["2026-09-28T17:17:32.343037+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.358884+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.464188+00:00", "trade", 7.7901, 4000.0]
["2026-09-28T17:17:32.465532+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.532221+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.577737+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.612852+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:32.665687+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:32.666357+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:33.142006+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:33.776667+00:00", "trade", 7.795, 5.0]
["2026-09-28T17:17:34.280396+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:34.302851+00:00", "trade", 7.795, 68.0]
["2026-09-28T17:17:34.308971+00:00", "trade", 7.795, 18.0]
["2026-09-28T17:17:34.314171+00:00", "trade", 7.795, 105.0]
["2026-09-28T17:17:34.389159+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:34.419453+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:34.576565+00:00", "trade", 7.8, 1637.0]
["2026-09-28T17:17:34.577870+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:34.577927+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:34.718215+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.265844+00:00", "trade", 7.7901, 1.0]
["2026-09-28T17:17:35.337163+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.337175+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.397311+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.397318+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.397748+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.399449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.400432+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.423395+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.469679+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:35.554726+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:17:35.739952+00:00", "trade", 7.79, 1500.0]
["2026-09-28T17:17:35.973415+00:00", "trade", 7.7939, 395.0]
["2026-09-28T17:17:36.015939+00:00", "trade", 7.795, 16.0]
["2026-09-28T17:17:36.015969+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:17:36.015976+00:00", "trade", 7.79, 16.0]
["2026-09-28T17:17:36.015992+00:00", "trade", 7.79, 16.0]
["2026-09-28T17:17:36.016005+00:00", "trade", 7.795, 18.0]
["2026-09-28T17:17:36.016021+00:00", "trade", 7.795, 16.0]
["2026-09-28T17:17:36.017233+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:36.403466+00:00", "trade", 7.7901, 6.0]
["2026-09-28T17:17:36.916799+00:00", "trade", 7.795, 70.0]
["2026-09-28T17:17:36.966564+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:37.182831+00:00", "trade", 7.795, 50.0]
["2026-09-28T17:17:37.838772+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.268357+00:00", "trade", 7.795, 21.0]
["2026-09-28T17:17:38.842175+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.843524+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.886191+00:00", "trade", 7.795, 47.0]
["2026-09-28T17:17:38.890639+00:00", "trade", 7.795, 300.0]
["2026-09-28T17:17:38.890639+00:00", "trade", 7.79, 67.0]
["2026-09-28T17:17:38.890640+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:17:38.890652+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:17:38.890667+00:00", "trade", 7.79, 81.0]
["2026-09-28T17:17:38.890670+00:00", "trade", 7.79, 34.0]
["2026-09-28T17:17:38.890673+00:00", "trade", 7.79, 97.0]
["2026-09-28T17:17:38.890677+00:00", "trade", 7.79, 35600.0]
["2026-09-28T17:17:38.890679+00:00", "trade", 7.79, 1000.0]
["2026-09-28T17:17:38.890680+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.890683+00:00", "trade", 7.79, 25.0]
["2026-09-28T17:17:38.890686+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:17:38.890687+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.890706+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:17:38.890706+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:17:38.890826+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:38.890827+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.890831+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:38.890841+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890857+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890864+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890867+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:17:38.890870+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890876+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890883+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890890+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890896+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890902+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890909+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890916+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890922+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890929+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890935+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890956+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890977+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890984+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.890997+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891020+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891032+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:38.891033+00:00", "trade", 7.79, 1919.0]
["2026-09-28T17:17:38.891033+00:00", "trade", 7.79, 9000.0]
["2026-09-28T17:17:38.891033+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891037+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891093+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891118+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:17:38.891122+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891246+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891260+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891291+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891292+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891323+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891345+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891440+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891461+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891911+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.891966+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.892421+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.893125+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.893143+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:38.893647+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.893998+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.894459+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:38.894773+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.894803+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.894941+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.895048+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.895556+00:00", "trade", 7.79, 16.0]
["2026-09-28T17:17:38.895632+00:00", "trade", 7.79, 14.0]
["2026-09-28T17:17:38.895679+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.899131+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.899217+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.900431+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:17:38.902688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.903247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.903266+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.903714+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:17:38.903777+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:17:38.903839+00:00", "trade", 7.79, 55.0]
["2026-09-28T17:17:38.903922+00:00", "trade", 7.79, 445.0]
["2026-09-28T17:17:38.904523+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.909339+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.909857+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.913447+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.933601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.938923+00:00", "trade", 7.79, 826.0]
["2026-09-28T17:17:38.942452+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.943894+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.959360+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:17:38.959394+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:38.959511+00:00", "trade", 7.785, 35.0]
["2026-09-28T17:17:38.977243+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:38.987895+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:38.991498+00:00", "trade", 7.785, 33.0]
["2026-09-28T17:17:38.996094+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:17:39.003502+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.006420+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.006591+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.006740+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.008415+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.008521+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.045462+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.058807+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:17:39.058868+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:17:39.060288+00:00", "trade", 7.785, 442.0]
["2026-09-28T17:17:39.075742+00:00", "trade", 7.7859, 363.0]
["2026-09-28T17:17:39.076064+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:17:39.076289+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.077933+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.078808+00:00", "trade", 7.785, 1504.0]
["2026-09-28T17:17:39.081851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.081874+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.082697+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.133679+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.215180+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.220484+00:00", "trade", 7.785, 1000.0]
["2026-09-28T17:17:39.220960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.221563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.222024+00:00", "trade", 7.785, 1000.0]
["2026-09-28T17:17:39.222383+00:00", "trade", 7.785, 700.0]
["2026-09-28T17:17:39.222414+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:17:39.222454+00:00", "trade", 7.785, 700.0]
["2026-09-28T17:17:39.291963+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.292007+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.316496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.347522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.366202+00:00", "trade", 7.79, 140.0]
["2026-09-28T17:17:39.480741+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.509994+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.582016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:17:39.585354+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:17:39.585521+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.585529+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:17:39.585534+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.585553+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.585679+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:17:39.585739+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586207+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:17:39.586346+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:17:39.586610+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:17:39.586614+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.586614+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.586614+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586616+00:00", "trade", 7.78, 5000.0]
["2026-09-28T17:17:39.586617+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.586622+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:17:39.586628+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586636+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:17:39.586637+00:00", "trade", 7.78, 190.0]
["2026-09-28T17:17:39.586640+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586649+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586660+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586784+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586837+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.586940+00:00", "trade", 7.78, 810.0]
["2026-09-28T17:17:39.586940+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:17:39.586943+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.586943+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.586947+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:17:39.587035+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.587122+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.587759+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.587828+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.587900+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.587932+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.588302+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.588535+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.588605+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.588710+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.588720+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.589454+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.597993+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.598622+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.600231+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.602606+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.603077+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.603712+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.605402+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.607023+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.613336+00:00", "trade", 7.78, 27.0]
["2026-09-28T17:17:39.618631+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.619522+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.620040+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.623802+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:17:39.624056+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.624157+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.624175+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.624241+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.624533+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:17:39.629524+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:17:39.690721+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:17:39.690895+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.691497+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:17:39.691499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.691583+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.691590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.692705+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:39.692900+00:00", "trade", 7.78, 19.0]
["2026-09-28T17:17:39.693031+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:39.697793+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:39.711322+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.712959+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:17:39.722115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.722519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.724594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.727068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.731205+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:17:39.731633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.733272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.738972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.741768+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:17:39.761771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.762141+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.771127+00:00", "trade", 7.775, 700.0]
["2026-09-28T17:17:39.772688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.776097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.776580+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.794511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.805193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.805807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.806681+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:17:39.809320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.813808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.819690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.825656+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.827204+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:17:39.838560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.844213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.865560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.865567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.865665+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.865709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.867353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.883325+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.884650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.891534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.900323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.900590+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:17:39.902006+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:17:39.902180+00:00", "trade", 7.772, 100.0]
["2026-09-28T17:17:39.902665+00:00", "trade", 7.7707, 40.0]
["2026-09-28T17:17:39.902931+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.905426+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.905455+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.917639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.918049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.918084+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.924076+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.924821+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.936540+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.946662+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:39.977070+00:00", "trade", 7.775, 5000.0]
["2026-09-28T17:17:40.006010+00:00", "trade", 7.7766, 19.0]
["2026-09-28T17:17:40.006664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.006720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.089199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.229163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.229215+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.229356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.230872+00:00", "trade", 7.7756, 5.0]
["2026-09-28T17:17:40.250097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.364302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.372597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.374433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.374719+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.381848+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.386153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.476207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.486615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.487796+00:00", "trade", 7.7785, 18.0]
["2026-09-28T17:17:40.511723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.603037+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.690019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.691880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.694007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.694395+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.707729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.722710+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:40.722710+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:17:40.723128+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:17:40.723131+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:40.815272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.826608+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.829493+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.835213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.887451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:40.996995+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.106706+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:17:41.131929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.132126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.153536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.205330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.284860+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.358060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.464233+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.502289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.572603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.581133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.624396+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.624563+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:17:41.631896+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.659364+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.745160+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.763782+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.844175+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.863579+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.863587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.863617+00:00", "trade", 7.78, 53.0]
["2026-09-28T17:17:41.863620+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.863998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.864046+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.864108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.864115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.864306+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:17:41.865072+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.891270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.899088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.920525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.950308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.950331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:41.950583+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.001352+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.001426+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.022289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.046300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.051098+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:17:42.150218+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.150251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.158035+00:00", "trade", 7.78, 49.0]
["2026-09-28T17:17:42.169414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.170353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.316600+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:17:42.446420+00:00", "trade", 7.78, 47.0]
["2026-09-28T17:17:42.465178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.465896+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.495240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.499865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.518818+00:00", "trade", 7.775, 850.0]
["2026-09-28T17:17:42.535861+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:17:42.536558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.575442+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.605837+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.640760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.660193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:42.859221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.197955+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:17:43.238881+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.247459+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:43.451589+00:00", "trade", 7.775, 201.0]
["2026-09-28T17:17:43.466437+00:00", "trade", 7.775, 1499.0]
["2026-09-28T17:17:43.518989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.584517+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.584979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:43.665929+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:44.003122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.003270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.005696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.015243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.019872+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.020008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.022084+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.023799+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.048223+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:44.048224+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:17:44.049066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.054333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.059354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.062339+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.067803+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:44.179231+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.238099+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.238136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.238991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.239251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.239682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.239716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.254733+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:44.256212+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:44.256657+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.258958+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.262054+00:00", "trade", 7.772, 201.0]
["2026-09-28T17:17:44.264571+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:17:44.291132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.337481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.351426+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.389489+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.448579+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.448694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.448701+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.449200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.652972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.662354+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:17:44.693126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.693862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.701057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.852503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.933389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.933416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.933662+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:44.933939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.727128+00:00", "trade", 7.775, 5722.0]
["2026-09-28T17:17:45.736639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.743572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.743598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.815489+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.843774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.886167+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.886391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:45.902495+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.143356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.143824+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.144247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.183152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.195244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.214508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.234171+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:17:46.247614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.264983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.289132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.289166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.478737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.586337+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.754035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.773232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.784503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.784527+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.788085+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:17:46.788804+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.789153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.789564+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.789589+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.843436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.843861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.865905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:46.925242+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.042013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050190+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.050747+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.148045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.214024+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.214120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.314113+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.314514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.315416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.315539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.316367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.317865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.430995+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.467336+00:00", "trade", 7.7786, 32.0]
["2026-09-28T17:17:47.467698+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:17:47.468045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.476995+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.538875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.539094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.539360+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.539466+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.579745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.633225+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.633819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.694483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.694537+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.713644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.713713+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.714189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.787424+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.787482+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.915837+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.915890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.915897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.916359+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:47.946614+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:17:47.983098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.037102+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.438059+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:17:48.438100+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:17:48.438108+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:17:48.438127+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:17:48.438259+00:00", "trade", 7.775, 2966.0]
["2026-09-28T17:17:48.438833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.438887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.439263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.439288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.575711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.681340+00:00", "trade", 7.7797, 100.0]
["2026-09-28T17:17:48.733032+00:00", "trade", 7.7701, 382.0]
["2026-09-28T17:17:48.992436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.992463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.992506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.992521+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:48.993616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.056336+00:00", "trade", 7.7786, 20.0]
["2026-09-28T17:17:49.090398+00:00", "trade", 7.7727, 20.0]
["2026-09-28T17:17:49.091159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.125159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.125695+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.125798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.126080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.126271+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.204591+00:00", "trade", 7.7799, 908.0]
["2026-09-28T17:17:49.204957+00:00", "trade", 7.7799, 1.0]
["2026-09-28T17:17:49.274136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.274193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.332445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.332830+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.332992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.351200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.351464+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.351758+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.370408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.370476+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.382881+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.394491+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.400376+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.400392+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.413732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.638495+00:00", "trade", 7.7463, 100.0]
["2026-09-28T17:17:49.640580+00:00", "trade", 7.7463, 51.0]
["2026-09-28T17:17:49.643696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.764139+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:49.767230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.785516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.869332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.869382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:49.952214+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.058902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.096187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.111640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.150648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.158692+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.164408+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:50.664183+00:00", "trade", 7.7731, 1.0]
["2026-09-28T17:17:50.772098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.829460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.857638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:50.857644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.252883+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.253654+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.254513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.259317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.545035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.612555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.619055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.621774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.842568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.843016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:51.852858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.013507+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:17:52.015317+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:17:52.016007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.103140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.321518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.388163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.449524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:52.461552+00:00", "trade", 7.7787, 50.0]
["2026-09-28T17:17:52.467342+00:00", "trade", 7.773, 39.0]
["2026-09-28T17:17:52.659549+00:00", "trade", 7.7787, 100.0]
["2026-09-28T17:17:52.823589+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.022621+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:17:53.125408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.126240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.126420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.126676+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.126831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.126908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.127147+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.127468+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.175028+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:17:53.175053+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:17:53.175399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.175754+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.180178+00:00", "trade", 7.7786, 9000.0]
["2026-09-28T17:17:53.180878+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.181278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.181411+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.181810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.250383+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:17:53.251130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.279650+00:00", "trade", 7.775, 442.0]
["2026-09-28T17:17:53.282007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.375917+00:00", "trade", 7.775, 363.0]
["2026-09-28T17:17:53.587952+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:17:53.642703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:53.648174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.265130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.265243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.265626+00:00", "trade", 7.775, 75.0]
["2026-09-28T17:17:54.319861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.321697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.564503+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:17:54.585482+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.587706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.623531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.678648+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:17:54.678676+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:17:54.678961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.679389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.679543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.679593+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:17:54.679657+00:00", "trade", 7.775, 41.0]
["2026-09-28T17:17:54.679821+00:00", "trade", 7.775, 900.0]
["2026-09-28T17:17:54.679973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.681960+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.689594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.752808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.772660+00:00", "trade", 7.775, 107.0]
["2026-09-28T17:17:54.774445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.774473+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.814430+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.889383+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.909550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:54.910119+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:55.151686+00:00", "trade", 7.7468, 100.0]
["2026-09-28T17:17:55.220285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:55.371328+00:00", "trade", 7.7726, 5.0]
["2026-09-28T17:17:56.088717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:56.091819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:56.184053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:56.456181+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:17:57.021592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.097258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.099632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.325739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.325797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.608536+00:00", "trade", 7.7799, 3000.0]
["2026-09-28T17:17:57.822989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.872239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.872899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:57.890511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.034894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.035714+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.035771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.036282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.036453+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.036629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.153291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.153317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.153963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.341773+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:17:58.347633+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:17:58.482021+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:17:58.795128+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:17:58.991430+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:17:59.605400+00:00", "trade", 7.7849, 1.0]
["2026-09-28T17:17:59.995544+00:00", "trade", 7.7732, 1000.0]
["2026-09-28T17:18:00.287520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:00.382784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:00.383249+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:00.386539+00:00", "trade", 7.776, 43.0]
["2026-09-28T17:18:00.456624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:00.888653+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:18:01.092632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:01.171776+00:00", "trade", 7.7472, 1.0]
["2026-09-28T17:18:01.791277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:02.213649+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:18:02.265379+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:18:02.273665+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:18:02.284003+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:18:02.354025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:03.418919+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:18:03.418936+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:18:03.419051+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:18:03.419140+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:18:04.557205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.557737+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:18:04.558028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558039+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:18:04.558064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558303+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558311+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:18:04.558347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558491+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558643+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558873+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.558875+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:04.560271+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.560279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.561630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.562671+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:04.563109+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:04.563149+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:04.592278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:04.666894+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:18:04.809845+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:18:05.435212+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:05.435213+00:00", "trade", 7.77, 2095.0]
["2026-09-28T17:18:05.435216+00:00", "trade", 7.77, 4276.0]
["2026-09-28T17:18:05.435238+00:00", "trade", 7.77, 1629.0]
["2026-09-28T17:18:05.435240+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.435241+00:00", "trade", 7.77, 23.0]
["2026-09-28T17:18:05.435243+00:00", "trade", 7.77, 127.0]
["2026-09-28T17:18:05.435246+00:00", "trade", 7.77, 774.0]
["2026-09-28T17:18:05.435248+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:18:05.435248+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:18:05.435250+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:18:05.435280+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:18:05.435281+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:18:05.435285+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:18:05.435288+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:18:05.435291+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:18:05.435299+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:05.435299+00:00", "trade", 7.77, 375.0]
["2026-09-28T17:18:05.435582+00:00", "trade", 7.775, 102.0]
["2026-09-28T17:18:05.435592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:05.435598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:05.435612+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:18:05.435613+00:00", "trade", 7.77, 1200.0]
["2026-09-28T17:18:05.435630+00:00", "trade", 7.775, 198.0]
["2026-09-28T17:18:05.435632+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.435632+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.435635+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.435636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:05.435637+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:05.435640+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:18:05.435640+00:00", "trade", 7.77, 3418.0]
["2026-09-28T17:18:05.435644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:05.435651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:18:05.435659+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435666+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435674+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435680+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435687+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435694+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435700+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435707+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435713+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435720+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435727+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435733+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435740+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:18:05.435746+00:00", "trade", 7.77, 6882.0]
["2026-09-28T17:18:05.435747+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435760+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435782+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435812+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435867+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435972+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.435995+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436002+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436087+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436095+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436319+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436346+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436615+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436745+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.436923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.437037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.437064+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.437273+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.437776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.437779+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.439958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.440835+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.593553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.600068+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:18:05.633582+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.695217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.728725+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:05.881874+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:18:05.952101+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.952907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.953006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.955284+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.955573+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.955896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.956347+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.956482+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.956999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.957484+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.986609+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.991444+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.996464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.996874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:05.996942+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.229175+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.229236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.254895+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.353483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.355300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:06.535862+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:18:06.753465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:07.653388+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:07.685828+00:00", "trade", 7.765, 104.0]
["2026-09-28T17:18:08.057602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.070212+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.070885+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:18:08.072540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.231057+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.313374+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:18:08.605297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.610025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.632325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:08.919756+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:09.270079+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T17:18:09.433451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:09.486917+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:18:09.575828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:09.886070+00:00", "trade", 7.7739, 5.0]
["2026-09-28T17:18:09.981002+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:18:10.219560+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.238072+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:10.312454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.312579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.336070+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.428503+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.428517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.429978+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.430308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.430415+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.442023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.442411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.526649+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.629712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:10.632950+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:18:10.632965+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:10.632992+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:18:10.632999+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:18:10.633139+00:00", "trade", 7.765, 335.0]
["2026-09-28T17:18:11.091436+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:18:11.156633+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:18:11.252063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:11.252451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:11.452302+00:00", "trade", 7.765, 5722.0]
["2026-09-28T17:18:11.704696+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:18:12.134481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:12.680234+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:18:12.680243+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:18:12.680276+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:18:12.680285+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:18:12.680309+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:18:12.680522+00:00", "trade", 7.765, 5661.0]
["2026-09-28T17:18:12.695890+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:18:12.911226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:12.925108+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.041853+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:18:13.545293+00:00", "trade", 7.76, 9000.0]
["2026-09-28T17:18:13.546581+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:18:13.550863+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:18:13.550995+00:00", "trade", 7.76, 95.0]
["2026-09-28T17:18:13.551078+00:00", "trade", 7.76, 220.0]
["2026-09-28T17:18:13.551237+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.551243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.551300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.551687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.553759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.741189+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:18:13.844710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.845174+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.907806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:13.926282+00:00", "trade", 7.7667, 250.0]
["2026-09-28T17:18:14.009432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:14.708858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:14.739438+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:14.810542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.002845+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:18:15.006515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.422381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.422863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.452555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.769168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:15.779649+00:00", "trade", 7.765, 36.0]
["2026-09-28T17:18:15.802558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.177692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.375948+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.451291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.698210+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.698381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.698596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.698687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.698727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.699053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.699066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.783946+00:00", "trade", 7.7613, 10.0]
["2026-09-28T17:18:16.807842+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.807874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.807973+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.808424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.878415+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:16.910776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.015152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.030999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.070943+00:00", "trade", 7.7699, 300.0]
["2026-09-28T17:18:17.318235+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.459955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.463140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.491222+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:18:17.491988+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.512287+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:18:17.515070+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:18:17.539679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.749669+00:00", "trade", 7.765, 26.0]
["2026-09-28T17:18:17.752723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:17.755298+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:18:17.760903+00:00", "trade", 7.765, 38.0]
["2026-09-28T17:18:17.890382+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:18.497523+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:18.534042+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:18.586406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:19.509491+00:00", "trade", 7.76, 45.0]
["2026-09-28T17:18:19.623365+00:00", "trade", 7.7831, 1.0]
["2026-09-28T17:18:20.106022+00:00", "trade", 7.7667, 2.0]
["2026-09-28T17:18:20.106401+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:18:20.158275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:20.322234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:20.439403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:21.143949+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:18:21.672040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:21.673090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:21.673546+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:21.694384+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:21.701771+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:18:21.702580+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.255345+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.262648+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:18:22.262679+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:18:22.262783+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:18:22.263546+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.264026+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.264032+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.268177+00:00", "trade", 7.76, 66.0]
["2026-09-28T17:18:22.268178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.268647+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.268655+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.269239+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:18:22.269322+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:18:22.269452+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:18:22.301528+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:18:22.301529+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:18:22.301538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:18:22.301553+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:18:22.301557+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:18:22.301557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301566+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301579+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301586+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301679+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301746+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301851+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301861+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301957+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:18:22.301965+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301984+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.301992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302117+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302125+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302134+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302152+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302458+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302535+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302589+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302840+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.302862+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.303067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.307619+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:18:22.312592+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:18:22.333517+00:00", "trade", 7.774, 1.0]
["2026-09-28T17:18:22.357057+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.373159+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.535165+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.543469+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.551739+00:00", "trade", 7.755, 28.0]
["2026-09-28T17:18:22.752568+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:22.845696+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:23.091303+00:00", "trade", 7.755, 129.0]
["2026-09-28T17:18:23.208225+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:18:23.208240+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:18:23.242922+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:18:23.696908+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:23.697804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:23.698140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:23.705672+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:23.707590+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:18:23.715090+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:24.572010+00:00", "trade", 7.75, 250.0]
["2026-09-28T17:18:24.591251+00:00", "trade", 7.7503, 250.0]
["2026-09-28T17:18:25.006762+00:00", "trade", 7.76, 118.0]
["2026-09-28T17:18:25.007518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:25.214580+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:25.283543+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:18:25.528186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:25.680289+00:00", "trade", 7.755, 11.0]
["2026-09-28T17:18:25.680301+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:18:25.680417+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:18:25.829431+00:00", "trade", 7.755, 22.0]
["2026-09-28T17:18:25.832396+00:00", "trade", 7.7832, 1.0]
["2026-09-28T17:18:25.982740+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:18:26.176067+00:00", "trade", 7.755, 40.0]
["2026-09-28T17:18:26.188490+00:00", "trade", 7.755, 40.0]
["2026-09-28T17:18:26.354819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:26.384987+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:26.552708+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:18:26.553426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:26.741491+00:00", "trade", 7.7519, 100.0]
["2026-09-28T17:18:26.799799+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:18:27.219848+00:00", "trade", 7.755, 36.0]
["2026-09-28T17:18:27.540965+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:18:27.856912+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:18:28.146823+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.146870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.146885+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.147199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.147253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.147626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.836557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.912439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.915673+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.918392+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.923531+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.927320+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.928538+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.929525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.980913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.983233+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.983284+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.984160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:28.984161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.116920+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.116971+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.185042+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.207361+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.207408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.207821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.207950+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.425199+00:00", "trade", 7.7545, 31.0]
["2026-09-28T17:18:29.492291+00:00", "trade", 7.7546, 2500.0]
["2026-09-28T17:18:29.494010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.494056+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.496015+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:29.497871+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:18:29.500988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:30.190576+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:18:30.247726+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:18:31.456592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:31.456636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:31.457492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:31.677602+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:18:32.075681+00:00", "trade", 7.7522, 274.0]
["2026-09-28T17:18:32.078370+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:18:32.223485+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:32.224351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:32.925265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:32.925468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:32.973969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:32.974219+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.017778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.017820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.200723+00:00", "trade", 7.7571, 52.0]
["2026-09-28T17:18:33.201094+00:00", "trade", 7.7571, 1.0]
["2026-09-28T17:18:33.250020+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:18:33.251166+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:18:33.251476+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.252224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.252271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.252484+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.253352+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.253777+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.254292+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.254387+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.255020+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.255429+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.255451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.425458+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.426756+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.426805+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.428966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.446872+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:33.546086+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:18:34.017835+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.021873+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.261974+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.354044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.354621+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.354670+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.355403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.413606+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:18:34.468906+00:00", "trade", 7.755, 13.0]
["2026-09-28T17:18:34.494573+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.531933+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:18:34.535232+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:34.600973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:35.107169+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:18:35.154607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:35.228581+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:35.469422+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:18:35.520336+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:35.537691+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:35.661749+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:18:35.751291+00:00", "trade", 7.7481, 100.0]
["2026-09-28T17:18:35.758429+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:18:35.861217+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:18:36.208206+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:18:36.393939+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:18:36.750277+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:36.844525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.122393+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.122442+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.122986+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.123022+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.123100+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:37.171386+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.110727+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.120223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.136573+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.537054+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.551172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.551229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.554037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.584264+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.598843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.599515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:38.770828+00:00", "trade", 7.7575, 200.0]
["2026-09-28T17:18:38.786238+00:00", "trade", 7.755, 48.0]
["2026-09-28T17:18:38.960689+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.011948+00:00", "trade", 7.755, 12.0]
["2026-09-28T17:18:39.017301+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:18:39.023845+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:18:39.030028+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:18:39.070794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.070916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.071521+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.072614+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:18:39.129437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.251620+00:00", "trade", 7.758, 50.0]
["2026-09-28T17:18:39.263356+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.279749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.647205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.647251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.648404+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:39.650703+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:40.526625+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:18:41.304813+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:18:41.342388+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:18:41.692397+00:00", "trade", 7.7821, 1.0]
["2026-09-28T17:18:41.949550+00:00", "trade", 7.755, 40.0]
["2026-09-28T17:18:42.322675+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:42.322688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:42.335165+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:18:42.596021+00:00", "trade", 7.755, 64.0]
["2026-09-28T17:18:42.714051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:42.714235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:43.007684+00:00", "trade", 7.76, 33.0]
["2026-09-28T17:18:44.229807+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:44.761626+00:00", "trade", 7.7541, 10.0]
["2026-09-28T17:18:45.093766+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:18:45.273424+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:47.641760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:48.054641+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:48.441271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:48.489857+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:18:48.493221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:48.581118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:49.513211+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:49.523162+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:49.894893+00:00", "trade", 7.7749, 1.0]
["2026-09-28T17:18:49.987206+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:50.659899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:50.849431+00:00", "trade", 7.75, 414.0]
["2026-09-28T17:18:50.939439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:50.988359+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:51.204175+00:00", "trade", 7.7573, 193.0]
["2026-09-28T17:18:51.204534+00:00", "trade", 7.7573, 1.0]
["2026-09-28T17:18:51.395263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:51.399031+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:51.436465+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:51.490772+00:00", "trade", 7.758, 1.0]
["2026-09-28T17:18:51.530063+00:00", "trade", 7.7749, 5.0]
["2026-09-28T17:18:51.721065+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:18:51.901249+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:51.928243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:52.183883+00:00", "trade", 7.7559, 200.0]
["2026-09-28T17:18:52.932660+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:53.112293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:53.338637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:53.345493+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.006514+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.097185+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:18:54.097205+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:18:54.322223+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:18:54.621298+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.625517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.675468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.898406+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:54.983167+00:00", "trade", 7.7749, 100.0]
["2026-09-28T17:18:55.689902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:55.907947+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.005639+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.205876+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.228770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.540859+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:18:56.540860+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:18:56.541358+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:18:56.542333+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.544153+00:00", "trade", 7.755, 19.0]
["2026-09-28T17:18:56.574598+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:18:56.709781+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.710231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:56.719771+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:18:56.886575+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.113325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.140980+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.152802+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.152865+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.362292+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:18:57.558122+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:18:57.678951+00:00", "trade", 7.75, 7777.0]
["2026-09-28T17:18:57.694487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.763107+00:00", "trade", 7.75, 9000.0]
["2026-09-28T17:18:57.825988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.892380+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.902296+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:57.927495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:58.021942+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:58.052467+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:58.052826+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:58.136799+00:00", "trade", 7.757, 5722.0]
["2026-09-28T17:18:58.137943+00:00", "trade", 7.755, 406.0]
["2026-09-28T17:18:58.809037+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:18:59.714615+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:18:59.757610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:00.238941+00:00", "trade", 7.7585, 15.0]
["2026-09-28T17:19:00.411139+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:19:00.449469+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:00.480842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:01.470024+00:00", "trade", 7.7528, 1.0]
["2026-09-28T17:19:01.473617+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:19:01.573573+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:01.805137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:01.850420+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:01.944433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.021154+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:02.263109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.306265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.340366+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.340532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.421988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:02.560477+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:02.871081+00:00", "trade", 7.75, 90.0]
["2026-09-28T17:19:03.059365+00:00", "trade", 7.7792, 1.0]
["2026-09-28T17:19:03.812500+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:19:04.151555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:04.166574+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:04.166585+00:00", "trade", 7.7599, 15.0]
["2026-09-28T17:19:04.166614+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:19:04.166623+00:00", "trade", 7.7599, 10.0]
["2026-09-28T17:19:04.232586+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:19:04.245227+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:19:04.431311+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:04.638972+00:00", "trade", 7.7599, 2.0]
["2026-09-28T17:19:04.959681+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:19:05.079033+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:05.439410+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:05.804031+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:19:05.868746+00:00", "trade", 7.755, 270.0]
["2026-09-28T17:19:05.899908+00:00", "trade", 7.7599, 5722.0]
["2026-09-28T17:19:06.019173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:06.064665+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:06.200604+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:19:06.324205+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:19:06.862081+00:00", "trade", 7.76, 512.0]
["2026-09-28T17:19:07.026586+00:00", "trade", 7.755, 9000.0]
["2026-09-28T17:19:07.074995+00:00", "trade", 7.7599, 50.0]
["2026-09-28T17:19:07.686331+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:07.969478+00:00", "trade", 7.76, 9500.0]
["2026-09-28T17:19:07.970192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:07.973960+00:00", "trade", 7.7599, 500.0]
["2026-09-28T17:19:08.330475+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:08.667704+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:19:08.672317+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:19:09.156021+00:00", "trade", 7.755, 120.0]
["2026-09-28T17:19:09.169131+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:19:09.169139+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:19:09.177837+00:00", "trade", 7.76, 73.0]
["2026-09-28T17:19:09.177898+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:09.179273+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:19:09.182044+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:09.183784+00:00", "trade", 7.76, 2347.0]
["2026-09-28T17:19:09.183784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.183845+00:00", "trade", 7.76, 253.0]
["2026-09-28T17:19:09.183846+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.183848+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:09.183849+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:19:09.183856+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:19:09.183856+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:09.183856+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:19:09.183858+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.183863+00:00", "trade", 7.76, 1900.0]
["2026-09-28T17:19:09.183876+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:09.183882+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:09.183887+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:19:09.183888+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:09.183895+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:19:09.183902+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.183904+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:09.183907+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:19:09.183913+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:09.183916+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:19:09.183918+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.183981+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.183996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184004+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184017+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184031+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184060+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184072+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184080+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:19:09.184093+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184101+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184107+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184114+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184120+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184127+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184133+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184140+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184147+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184153+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184160+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184166+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184173+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.184173+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184179+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184191+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184198+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184211+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184218+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184230+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184247+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184255+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184399+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:19:09.184399+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:09.184433+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184453+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184550+00:00", "trade", 7.76, 97.0]
["2026-09-28T17:19:09.184550+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.184552+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:19:09.184552+00:00", "trade", 7.76, 108.0]
["2026-09-28T17:19:09.184552+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184593+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184604+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184611+00:00", "trade", 7.76, 68.0]
["2026-09-28T17:19:09.184644+00:00", "trade", 7.76, 66.0]
["2026-09-28T17:19:09.184647+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.184647+00:00", "trade", 7.76, 434.0]
["2026-09-28T17:19:09.184649+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:19:09.184655+00:00", "trade", 7.76, 366.0]
["2026-09-28T17:19:09.184655+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:09.184656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184663+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184671+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184697+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184717+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184766+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184787+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184794+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184915+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.184978+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:09.185002+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185121+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185133+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185323+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185636+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.185945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.187074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.187989+00:00", "trade", 7.765, 3514.0]
["2026-09-28T17:19:09.189328+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.189661+00:00", "trade", 7.76, 24.0]
["2026-09-28T17:19:09.216839+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:09.216840+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:19:09.238905+00:00", "trade", 7.765, 56.0]
["2026-09-28T17:19:09.250332+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:19:09.251749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.315697+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.365869+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.453644+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:09.486674+00:00", "trade", 7.7622, 100.0]
["2026-09-28T17:19:09.487441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.547994+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:09.551323+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:19:09.552069+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:10.158688+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:19:10.161916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.473480+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:11.577258+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:11.604184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.633927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.674984+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:11.707356+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.739311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.841192+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:11.893977+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.242861+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.243355+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.244726+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.295926+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.376635+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.496010+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:12.556700+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:13.050479+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:19:13.051715+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:19:13.088938+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:13.221304+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:13.261971+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:13.327584+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:19:13.585712+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:14.346553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:14.367794+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:14.368181+00:00", "trade", 7.765, 38.0]
["2026-09-28T17:19:14.406717+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:19:14.407465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:14.608436+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:14.613988+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:19:15.060311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:15.060336+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:15.060594+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:15.682891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:15.735713+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:16.346296+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:19:16.347576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.416823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.416872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.417245+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.417673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.417714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.691291+00:00", "trade", 7.7629, 150.0]
["2026-09-28T17:19:16.897850+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.897897+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.919783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.919816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.919866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.924082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.924514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.924566+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:16.944687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:17.051829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:17.051878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:17.109110+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:17.147111+00:00", "trade", 7.76, 9000.0]
["2026-09-28T17:19:17.907425+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:17.910860+00:00", "trade", 7.7491, 15.0]
["2026-09-28T17:19:18.036972+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.298720+00:00", "trade", 7.7736, 1.0]
["2026-09-28T17:19:18.425469+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.425936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.481969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.482707+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.516355+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.519727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.588934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.588984+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.588991+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.589024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:18.589478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:19.102500+00:00", "trade", 7.7691, 1931.0]
["2026-09-28T17:19:19.105296+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:19:19.217716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:19.217763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:19.227912+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:19.506247+00:00", "trade", 7.765, 21.0]
["2026-09-28T17:19:19.506256+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:19:19.529214+00:00", "trade", 7.764, 500.0]
["2026-09-28T17:19:19.597558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.106289+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:19:20.106303+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:20.106326+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:19:20.106334+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:20.106364+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:20.106378+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:19:20.106386+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:19:20.106396+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:20.106409+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:20.106419+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:20.106444+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:19:20.106451+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:20.106461+00:00", "trade", 7.765, 329.0]
["2026-09-28T17:19:20.106480+00:00", "trade", 7.76, 329.0]
["2026-09-28T17:19:20.106488+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:19:20.106512+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:20.106730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.106763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.106809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.106887+00:00", "trade", 7.765, 8937.0]
["2026-09-28T17:19:20.107866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.238959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.525235+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.585828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.640906+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.660887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.712620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:20.744348+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.209941+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:21.209945+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:19:21.209945+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:19:21.209946+00:00", "trade", 7.765, 1503.0]
["2026-09-28T17:19:21.210871+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:19:21.211830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.211881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.217645+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.217712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.526504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:21.663564+00:00", "trade", 7.765, 23.0]
["2026-09-28T17:19:21.663581+00:00", "trade", 7.77, 23.0]
["2026-09-28T17:19:22.119507+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:22.122747+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:22.282082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:22.319476+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:22.356920+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:19:23.253417+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:23.253425+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:23.384730+00:00", "trade", 7.765, 170.0]
["2026-09-28T17:19:23.449627+00:00", "trade", 7.7631, 50.0]
["2026-09-28T17:19:24.231452+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:24.251362+00:00", "trade", 7.7721, 1.0]
["2026-09-28T17:19:24.762530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:25.632486+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:25.640034+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:26.198686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.198750+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.198808+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.203197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.356193+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.356240+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.356249+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.357899+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.588063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.768256+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.992606+00:00", "trade", 7.76, 9000.0]
["2026-09-28T17:19:26.993409+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:26.994282+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:27.143936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:27.154347+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:28.063118+00:00", "trade", 7.765, 5722.0]
["2026-09-28T17:19:28.240229+00:00", "trade", 7.765, 193.0]
["2026-09-28T17:19:28.600190+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:19:28.600199+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:19:28.667924+00:00", "trade", 7.7732, 4.0]
["2026-09-28T17:19:28.719121+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:29.070396+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:19:29.103297+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:30.251759+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:19:30.305923+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:31.301169+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:31.405957+00:00", "trade", 7.7657, 101.0]
["2026-09-28T17:19:31.625607+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:19:32.013919+00:00", "trade", 7.765, 38.0]
["2026-09-28T17:19:32.180623+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:32.238927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:32.262546+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:32.262608+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:32.572736+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T17:19:32.773403+00:00", "trade", 7.76, 361.0]
["2026-09-28T17:19:32.868016+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:19:33.524129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.524179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.578367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.753264+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.790555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.792496+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.811541+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.858598+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:19:33.859287+00:00", "trade", 7.765, 33.0]
["2026-09-28T17:19:33.859288+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:33.859298+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:19:33.859302+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:19:33.859305+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:19:33.859305+00:00", "trade", 7.76, 67.0]
["2026-09-28T17:19:33.859307+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:19:33.859312+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:19:33.859320+00:00", "trade", 7.76, 1600.0]
["2026-09-28T17:19:33.859324+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:19:33.859329+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:33.859358+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:33.859377+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.859846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.859860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.859866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.859912+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.859958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.860020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.860689+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.870502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:33.875106+00:00", "trade", 7.765, 27.0]
["2026-09-28T17:19:34.092548+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:34.733990+00:00", "trade", 7.765, 26.0]
["2026-09-28T17:19:34.907767+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:19:34.928937+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:34.929575+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:34.929869+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:35.028111+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:35.028571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:35.375881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:35.381767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:35.839794+00:00", "trade", 7.765, 456.0]
["2026-09-28T17:19:35.929193+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:19:36.029998+00:00", "trade", 7.765, 5722.0]
["2026-09-28T17:19:36.336810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.448652+00:00", "trade", 7.765, 167.0]
["2026-09-28T17:19:36.448863+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:36.449028+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.450725+00:00", "trade", 7.765, 900.0]
["2026-09-28T17:19:36.451788+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:19:36.454861+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:19:36.454863+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:36.454863+00:00", "trade", 7.76, 3133.0]
["2026-09-28T17:19:36.454863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454869+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:19:36.454879+00:00", "trade", 7.76, 1300.0]
["2026-09-28T17:19:36.454884+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:19:36.454887+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:36.454889+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:19:36.454894+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:19:36.454909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454924+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:36.454927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454937+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.454990+00:00", "trade", 7.76, 80.0]
["2026-09-28T17:19:36.454990+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:19:36.455055+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455117+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:36.455119+00:00", "trade", 7.76, 1600.0]
["2026-09-28T17:19:36.455145+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:19:36.455291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455376+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455386+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455487+00:00", "trade", 7.76, 355.0]
["2026-09-28T17:19:36.455518+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:36.455530+00:00", "trade", 7.76, 1415.0]
["2026-09-28T17:19:36.455531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.455889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.456349+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.471997+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:19:36.536700+00:00", "trade", 7.77, 3000.0]
["2026-09-28T17:19:36.537986+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.623109+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.643649+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:19:36.799228+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.802773+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:19:36.803069+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:19:36.803249+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:36.984995+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.001734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.012362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.295790+00:00", "trade", 7.7601, 1.0]
["2026-09-28T17:19:37.312860+00:00", "trade", 7.765, 1100.0]
["2026-09-28T17:19:37.320237+00:00", "trade", 7.7601, 9000.0]
["2026-09-28T17:19:37.425125+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.425531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.472435+00:00", "trade", 7.765, 329.0]
["2026-09-28T17:19:37.473115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:37.761216+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:19:38.052350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:38.114412+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:19:38.114429+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:19:38.116902+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:19:38.131700+00:00", "trade", 7.7614, 1.0]
["2026-09-28T17:19:38.211548+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:19:38.211606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:38.211737+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:19:38.270395+00:00", "trade", 7.7691, 1.0]
["2026-09-28T17:19:39.233580+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:19:39.244541+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:19:39.711473+00:00", "trade", 7.7618, 5.0]
["2026-09-28T17:19:39.713002+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:39.713362+00:00", "trade", 7.7618, 3.0]
["2026-09-28T17:19:39.714386+00:00", "trade", 7.7618, 2.0]
["2026-09-28T17:19:40.449909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.450401+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.495459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.503185+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.505967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.538647+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.617529+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:40.725676+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.725701+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.725719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:40.967738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.262089+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:41.623668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.623714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.623724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.623730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.623763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.624725+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.800425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:41.805896+00:00", "trade", 7.765, 54.0]
["2026-09-28T17:19:41.837563+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:19:41.855311+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:19:42.065206+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:19:42.439684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:42.439784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:42.554227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:43.209327+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:19:43.309997+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:19:43.352076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:43.480040+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:19:43.847754+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:43.847799+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:43.944999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:43.945337+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.493272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.493339+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.512863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.787784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.841346+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:44.841353+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.011936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.072480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.072487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.072573+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.505953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.540001+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:45.540009+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:19:45.540766+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.678513+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.931350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:45.931357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:46.261277+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:19:46.459860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.026255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.026555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.026562+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.026613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.026796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.512870+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.513793+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:19:47.514998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.519000+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:19:47.519534+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:19:47.519560+00:00", "trade", 7.765, 700.0]
["2026-09-28T17:19:47.737355+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:47.738058+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:19:47.738104+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.738133+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.739002+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:47.925108+00:00", "trade", 7.765, 2000.0]
["2026-09-28T17:19:48.123019+00:00", "trade", 7.76, 276.0]
["2026-09-28T17:19:48.823745+00:00", "trade", 7.7726, 1.0]
["2026-09-28T17:19:48.856992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:48.862006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:48.862531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:49.660904+00:00", "trade", 7.765, 31.0]
["2026-09-28T17:19:49.661756+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:19:49.720176+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:49.844249+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:49.844699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:49.844708+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:49.844744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:50.012354+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:50.021800+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:50.036982+00:00", "trade", 7.76, 57.0]
["2026-09-28T17:19:50.154176+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:50.154538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:50.423363+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:50.423954+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.050941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.051056+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.062041+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.062491+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.146504+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:19:51.366281+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.366855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.387178+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:51.503687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:51.893231+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:19:52.331686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:52.331752+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:52.482138+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:52.789486+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:53.793286+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:19:53.979037+00:00", "trade", 7.7661, 28.0]
["2026-09-28T17:19:54.017140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:54.266367+00:00", "trade", 7.7639, 3.0]
["2026-09-28T17:19:54.443492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:54.454395+00:00", "trade", 7.76, 5000.0]
["2026-09-28T17:19:54.455154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:54.523063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:54.648265+00:00", "trade", 7.7605, 361.0]
["2026-09-28T17:19:54.689698+00:00", "trade", 7.765, 67.0]
["2026-09-28T17:19:54.803272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:55.031275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:55.106925+00:00", "trade", 7.765, 70.0]
["2026-09-28T17:19:56.026752+00:00", "trade", 7.7659, 179.0]
["2026-09-28T17:19:56.027112+00:00", "trade", 7.7659, 1.0]
["2026-09-28T17:19:56.612566+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:56.613789+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.078227+00:00", "trade", 7.76, 138.0]
["2026-09-28T17:19:57.078252+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:19:57.078803+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.078811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.078961+00:00", "trade", 7.76, 138.0]
["2026-09-28T17:19:57.078962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.079112+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.079291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.079912+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.105432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.784420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:57.784426+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:19:58.342588+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:19:58.380758+00:00", "trade", 7.765, 257.0]
["2026-09-28T17:19:58.381129+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:19:59.605366+00:00", "trade", 7.7633, 2.0]
["2026-09-28T17:20:01.291996+00:00", "trade", 7.765, 47.0]
["2026-09-28T17:20:01.302549+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:20:01.315864+00:00", "trade", 7.765, 69.0]
["2026-09-28T17:20:01.419650+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:01.452336+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:01.457463+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:01.937978+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:20:02.050714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:02.114836+00:00", "trade", 7.765, 276.0]
["2026-09-28T17:20:02.195641+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:20:02.586379+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:20:02.630510+00:00", "trade", 7.7625, 520.0]
["2026-09-28T17:20:02.651929+00:00", "trade", 7.7625, 1.0]
["2026-09-28T17:20:03.027170+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:20:03.027372+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:20:03.045272+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:03.087633+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:03.372459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:03.385776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:03.552232+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:03.617771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.071640+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:04.071936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.071993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.072059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.260960+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.288329+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.288799+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.344691+00:00", "trade", 7.7686, 170.0]
["2026-09-28T17:20:04.345369+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.348619+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.451722+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:04.550885+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:20:04.926287+00:00", "trade", 7.7601, 100.0]
["2026-09-28T17:20:05.011274+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:20:05.022689+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:05.022744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:05.267540+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:20:05.572649+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:20:05.600292+00:00", "trade", 7.7601, 150.0]
["2026-09-28T17:20:05.686744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:05.742705+00:00", "trade", 7.7605, 200.0]
["2026-09-28T17:20:06.385845+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:20:06.390120+00:00", "trade", 7.7633, 12.0]
["2026-09-28T17:20:06.411629+00:00", "trade", 7.7633, 1.0]
["2026-09-28T17:20:06.770606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:06.775010+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:06.788768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:06.788951+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:06.789415+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:06.882003+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.170843+00:00", "trade", 7.7625, 1.0]
["2026-09-28T17:20:07.174300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.308075+00:00", "trade", 7.765, 33.0]
["2026-09-28T17:20:07.379242+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.464372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.585855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.609616+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.763411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:07.992353+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.099496+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.154662+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.155158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.206042+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.231989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.450554+00:00", "trade", 7.7592, 1.0]
["2026-09-28T17:20:08.451264+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.846882+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.847259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:08.958608+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:09.061129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:09.285739+00:00", "trade", 7.7728, 5.0]
["2026-09-28T17:20:09.407784+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:20:09.605620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:09.614181+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:09.886059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:10.118268+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:20:10.211074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:10.211363+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:10.211844+00:00", "trade", 7.7592, 10.0]
["2026-09-28T17:20:10.213741+00:00", "trade", 7.7592, 3.0]
["2026-09-28T17:20:10.242561+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:10.430988+00:00", "trade", 7.7756, 4.0]
["2026-09-28T17:20:10.849431+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:20:11.098408+00:00", "trade", 7.76, 162.0]
["2026-09-28T17:20:11.098409+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:11.098411+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:20:11.098412+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:20:11.098416+00:00", "trade", 7.76, 1600.0]
["2026-09-28T17:20:11.098457+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.098463+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:11.098463+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.098464+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:11.098467+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:20:11.098472+00:00", "trade", 7.76, 41.0]
["2026-09-28T17:20:11.098477+00:00", "trade", 7.76, 19.0]
["2026-09-28T17:20:11.098482+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:20:11.098484+00:00", "trade", 7.76, 250.0]
["2026-09-28T17:20:11.098488+00:00", "trade", 7.76, 900.0]
["2026-09-28T17:20:11.098570+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:11.098570+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.098793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098812+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:11.098825+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098829+00:00", "trade", 7.76, 3226.0]
["2026-09-28T17:20:11.098832+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098840+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.098841+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.098851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098871+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:20:11.098873+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098887+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098904+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098910+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098917+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098923+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098930+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098936+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098943+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098947+00:00", "trade", 7.76, 11288.0]
["2026-09-28T17:20:11.098949+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:20:11.098949+00:00", "trade", 7.76, 41.0]
["2026-09-28T17:20:11.098949+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098950+00:00", "trade", 7.76, 4532.0]
["2026-09-28T17:20:11.098950+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098956+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098960+00:00", "trade", 7.76, 4068.0]
["2026-09-28T17:20:11.098961+00:00", "trade", 7.76, 8700.0]
["2026-09-28T17:20:11.098962+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098964+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.098969+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:20:11.098969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.098972+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098976+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:20:11.098978+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.098982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.098989+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.098997+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099022+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099023+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099030+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099084+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099095+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099125+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099132+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099185+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099193+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099308+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099622+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099628+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.099941+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.100509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.101530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.102596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.102798+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.102831+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.102843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.103138+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.103413+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.103887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.105441+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.112775+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:20:11.116487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.131433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.131926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.160212+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:11.169015+00:00", "trade", 7.76, 67.0]
["2026-09-28T17:20:11.186831+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.281333+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.281413+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:11.281416+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:11.281416+00:00", "trade", 7.76, 139.0]
["2026-09-28T17:20:11.281462+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.281483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.282131+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.282935+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:11.283280+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:11.284512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.284933+00:00", "trade", 7.7595, 67.0]
["2026-09-28T17:20:11.299810+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.332973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.710574+00:00", "trade", 7.755, 176.0]
["2026-09-28T17:20:11.788290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:11.896571+00:00", "trade", 7.7567, 9.0]
["2026-09-28T17:20:12.262567+00:00", "trade", 7.7728, 7.0]
["2026-09-28T17:20:13.055713+00:00", "trade", 7.755, 150.0]
["2026-09-28T17:20:13.605070+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:20:13.689979+00:00", "trade", 7.7579, 500.0]
["2026-09-28T17:20:13.893308+00:00", "trade", 7.76, 19.0]
["2026-09-28T17:20:14.140241+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:20:14.188366+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.188434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.189195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.190488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.196163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.258618+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.274509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.551909+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:14.753061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:15.142956+00:00", "trade", 7.7559, 10.0]
["2026-09-28T17:20:15.404790+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:20:15.404800+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:20:15.404834+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:20:15.404858+00:00", "trade", 7.75, 9.0]
["2026-09-28T17:20:15.406207+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:15.470620+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:15.601044+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:20:15.868082+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:20:16.420692+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:20:16.520202+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:20:17.948459+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:20:17.958594+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.101025+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.205414+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.279322+00:00", "trade", 7.755, 79.0]
["2026-09-28T17:20:18.534559+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:18.697916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.697934+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.698008+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.768420+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.768454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:18.801943+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:19.004741+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.004774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.004780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.005285+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.005311+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.033902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.069776+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:19.257444+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:19.294425+00:00", "trade", 7.758, 50.0]
["2026-09-28T17:20:19.306397+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:19.623362+00:00", "trade", 7.7613, 1.0]
["2026-09-28T17:20:19.705709+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:19.789111+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:19.855085+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.855172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.876610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.897150+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:19.899473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.899499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.900201+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.900548+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.900817+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:19.964517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:20.005224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:20.646700+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:20.744129+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:20:20.783541+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:20:20.954099+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:20:21.114866+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.217394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.217897+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.235088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.394481+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.394525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.494018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.494742+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.497035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.497382+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.582021+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.597170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.597901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:21.738655+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:20:21.738953+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:20:22.033110+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.035485+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.055179+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.073807+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:20:22.389195+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:20:22.389520+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.389611+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.389658+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.389674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.389973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:22.412950+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.023250+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.029758+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.165984+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.172996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.181904+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.183426+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.293562+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:23.742271+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:20:23.775821+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:20:24.859002+00:00", "trade", 7.7503, 15000.0]
["2026-09-28T17:20:25.011614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.015284+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.041056+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.107827+00:00", "trade", 7.7533, 19.0]
["2026-09-28T17:20:25.107837+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:20:25.107871+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:20:25.107878+00:00", "trade", 7.7533, 18.0]
["2026-09-28T17:20:25.107898+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:20:25.107923+00:00", "trade", 7.7533, 16.0]
["2026-09-28T17:20:25.107936+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:20:25.108149+00:00", "trade", 7.7533, 931.0]
["2026-09-28T17:20:25.113414+00:00", "trade", 7.755, 931.0]
["2026-09-28T17:20:25.123476+00:00", "trade", 7.7533, 16.0]
["2026-09-28T17:20:25.123576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.185099+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.536538+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:25.691315+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:25.703775+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:25.952050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:26.081530+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:20:26.183832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:26.184340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:26.273520+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:27.082328+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:20:27.124931+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:27.617172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:28.699566+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:28.782327+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:20:28.783144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:28.940342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:29.848881+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:30.119164+00:00", "trade", 7.7551, 50.0]
["2026-09-28T17:20:30.131452+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:30.506880+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:30.584194+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:30.732684+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.706231+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:31.707702+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:31.731080+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.862270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.891889+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:31.929191+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:20:31.929194+00:00", "trade", 7.75, 39.0]
["2026-09-28T17:20:31.929485+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:20:31.929642+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.929687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.929913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.929971+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.929984+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.930144+00:00", "trade", 7.755, 40.0]
["2026-09-28T17:20:31.930328+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.930418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.930439+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.931168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.961351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.993945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.996253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.996558+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.997055+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:31.997563+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.033828+00:00", "trade", 7.7593, 8.0]
["2026-09-28T17:20:32.048561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.049015+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.049473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.050792+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.053726+00:00", "trade", 7.75, 267.0]
["2026-09-28T17:20:32.396840+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.701872+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.701951+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.701958+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:20:32.702168+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:20:32.702339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.702932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.729119+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.871420+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:32.871866+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:33.016401+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:20:33.016429+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:20:34.297167+00:00", "trade", 7.7551, 41.0]
["2026-09-28T17:20:34.317879+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:20:34.686930+00:00", "trade", 7.755, 14.0]
["2026-09-28T17:20:34.694046+00:00", "trade", 7.7501, 356.0]
["2026-09-28T17:20:34.856821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:35.155070+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:35.159513+00:00", "trade", 7.7516, 1.0]
["2026-09-28T17:20:35.790559+00:00", "trade", 7.7586, 1.0]
["2026-09-28T17:20:36.358502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:36.359552+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:36.399398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.066222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.066968+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.169101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.171282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.331462+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.331513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.463725+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:39.524067+00:00", "trade", 7.75, 77.0]
["2026-09-28T17:20:40.346931+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.346978+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.348982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.349472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.381040+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.773492+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:20:40.990456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:40.992428+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:41.016846+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:41.017327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:41.692364+00:00", "trade", 7.7607, 1.0]
["2026-09-28T17:20:42.441542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:42.442061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:42.497489+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:20:42.498281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:46.691546+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:20:46.691573+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:20:46.691599+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:20:46.691608+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:20:46.691627+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:20:46.707115+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:20:47.185401+00:00", "trade", 7.7556, 193.0]
["2026-09-28T17:20:47.185761+00:00", "trade", 7.7556, 1.0]
["2026-09-28T17:20:47.544814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:47.591635+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:47.592099+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:48.005377+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:48.445445+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:48.490364+00:00", "trade", 7.7607, 1.0]
["2026-09-28T17:20:48.491160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:49.169901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:49.273109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:49.474069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:49.541939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.001211+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.146557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.168387+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.168444+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.168859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.169184+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.206144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.729167+00:00", "trade", 7.7514, 48.0]
["2026-09-28T17:20:50.945302+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945321+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945569+00:00", "trade", 7.76, 52.0]
["2026-09-28T17:20:50.945577+00:00", "trade", 7.76, 146.0]
["2026-09-28T17:20:50.945898+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945920+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945951+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.945965+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.946090+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.946338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.946645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.955414+00:00", "trade", 7.755, 600.0]
["2026-09-28T17:20:50.955415+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:20:50.955416+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:50.955829+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.955836+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:50.980976+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:51.321009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:51.469915+00:00", "trade", 7.7571, 337.0]
["2026-09-28T17:20:51.536657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:51.673786+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:51.817108+00:00", "trade", 7.7578, 100.0]
["2026-09-28T17:20:51.958504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:52.029526+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:20:53.409379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:53.963793+00:00", "trade", 7.76, 23.0]
["2026-09-28T17:20:53.963802+00:00", "trade", 7.755, 23.0]
["2026-09-28T17:20:53.963831+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:53.963839+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:20:53.963862+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:53.963895+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:53.963907+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:20:53.963930+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:20:53.963938+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:20:53.963947+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:53.963963+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:20:53.963991+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:20:53.964023+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:20:53.964054+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:20:53.964084+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:53.964269+00:00", "trade", 7.755, 8767.0]
["2026-09-28T17:20:53.964381+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:53.964513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:53.979435+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:20:54.048882+00:00", "trade", 7.7733, 5.0]
["2026-09-28T17:20:54.707277+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:54.988605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.246053+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:20:55.247093+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.316787+00:00", "trade", 7.7588, 5722.0]
["2026-09-28T17:20:55.317443+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.459557+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:20:55.459566+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:20:55.460274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.490099+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.624787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.631273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:55.866590+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.048849+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:20:56.049640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.049680+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.050027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.713692+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:20:56.733516+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.734274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.734326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.752952+00:00", "trade", 7.76, 624.0]
["2026-09-28T17:20:56.752953+00:00", "trade", 7.76, 1671.0]
["2026-09-28T17:20:56.753505+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753655+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753665+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753734+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.753743+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.754116+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.754596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.754932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:56.960282+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:20:57.032780+00:00", "trade", 7.7576, 77.0]
["2026-09-28T17:20:57.078029+00:00", "trade", 7.755, 46.0]
["2026-09-28T17:20:57.831679+00:00", "trade", 7.755, 42.0]
["2026-09-28T17:20:57.854624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:58.232252+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:20:58.432016+00:00", "trade", 7.7596, 100.0]
["2026-09-28T17:20:58.706791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.007502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.058709+00:00", "trade", 7.7599, 9500.0]
["2026-09-28T17:20:59.188414+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.762693+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:20:59.768954+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:20:59.858440+00:00", "trade", 7.7599, 9500.0]
["2026-09-28T17:20:59.858897+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:20:59.858902+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:20:59.858904+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.858908+00:00", "trade", 7.76, 181.0]
["2026-09-28T17:20:59.858909+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.858988+00:00", "trade", 7.76, 929.0]
["2026-09-28T17:20:59.858989+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:20:59.858990+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:59.858992+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:20:59.858995+00:00", "trade", 7.76, 67.0]
["2026-09-28T17:20:59.859072+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859360+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:20:59.859418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859458+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:20:59.859460+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.859460+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:20:59.859461+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:20:59.859461+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859464+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.859466+00:00", "trade", 7.76, 279.0]
["2026-09-28T17:20:59.859468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859608+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.859644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.860370+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.860404+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.861703+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.862149+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.863612+00:00", "trade", 7.76, 69.0]
["2026-09-28T17:20:59.863975+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.863982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.886074+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:20:59.887513+00:00", "trade", 7.755, 3600.0]
["2026-09-28T17:20:59.900401+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.900402+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900498+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900511+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900560+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.900858+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.901137+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:20:59.901137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:20:59.901519+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.147515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.291672+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.303843+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:21:00.324024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.325276+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:21:00.367572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.368136+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.368575+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.394614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.395027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.395169+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.395625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.499820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:00.603647+00:00", "trade", 7.7599, 5722.0]
["2026-09-28T17:21:00.982832+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:21:00.983053+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:21:01.936780+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:21:01.968350+00:00", "trade", 7.7599, 9000.0]
["2026-09-28T17:21:02.573718+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:21:02.573928+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:21:02.632451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:02.632457+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:02.633947+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:02.634986+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:03.059364+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:21:04.010560+00:00", "trade", 7.76, 78.0]
["2026-09-28T17:21:04.018010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:04.029178+00:00", "trade", 7.7597, 60.0]
["2026-09-28T17:21:04.210160+00:00", "trade", 7.7579, 500.0]
["2026-09-28T17:21:04.215998+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:21:04.369015+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:04.550826+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:21:05.042122+00:00", "trade", 7.7576, 100.0]
["2026-09-28T17:21:06.295827+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:21:06.966397+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:07.141529+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:21:07.141745+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:21:08.355741+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.355752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.355934+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.356000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.357171+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.359251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.359296+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.359701+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.365482+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.379569+00:00", "trade", 7.76, 59.0]
["2026-09-28T17:21:08.379569+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.379623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.694450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.694517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.694524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.694885+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.728339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.728718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.729004+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:08.894384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:09.316162+00:00", "trade", 7.7719, 1.0]
["2026-09-28T17:21:10.171053+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:10.173274+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:21:10.190764+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:11.010225+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:21:11.016918+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:21:11.023649+00:00", "trade", 7.755, 17.0]
["2026-09-28T17:21:11.192396+00:00", "trade", 7.7562, 1.0]
["2026-09-28T17:21:11.670668+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:21:12.044929+00:00", "trade", 7.7644, 11.0]
["2026-09-28T17:21:12.047741+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:12.051539+00:00", "trade", 7.7593, 2.0]
["2026-09-28T17:21:12.524614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.873244+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.874180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.874199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896356+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896400+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896459+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.896669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.913235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.913282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.913623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.913663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:12.993276+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.327918+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.365477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.466282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.559876+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.984374+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:13.984716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.005780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.033375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.214337+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.283170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.314222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.634187+00:00", "trade", 7.755, 9000.0]
["2026-09-28T17:21:14.634902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.634956+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.672159+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:14.781734+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:21:15.837026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:15.837530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:15.837576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:15.968165+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:21:16.040868+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.040914+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.054957+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.120153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.183523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.564462+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:16.863284+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:21:17.680108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:17.751629+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.192088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.192473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.514178+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:21:18.519396+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:21:18.520556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.601921+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.612493+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:18.613219+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:18.903496+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:19.170032+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:21:19.539719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:19.620312+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:19.629253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:19.630393+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:20.266137+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:21:20.266159+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:21:20.266168+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:21:20.266185+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:21:20.266198+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:21:20.266309+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:21:20.266335+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:21:20.266382+00:00", "trade", 7.75, 35.0]
["2026-09-28T17:21:20.691084+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:21:20.691152+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:20.691288+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:21:20.692518+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:20.771108+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:21:22.333377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.427578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.546236+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:23.579716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.736130+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.736903+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.819720+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:23.885834+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:24.251364+00:00", "trade", 7.7589, 1.0]
["2026-09-28T17:21:24.387698+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.388024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.388442+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.389004+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:21:24.389333+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.389362+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:21:24.389438+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.389458+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.389465+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.389963+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.473597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.478745+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.590308+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:24.590368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.030770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.616007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.635263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:25.688318+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:21:26.053523+00:00", "trade", 7.755, 3000.0]
["2026-09-28T17:21:26.073088+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:21:26.251127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:26.446653+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:26.465624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:26.583253+00:00", "trade", 7.7567, 68.0]
["2026-09-28T17:21:26.604920+00:00", "trade", 7.7567, 1.0]
["2026-09-28T17:21:26.705688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:26.715442+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:21:27.148646+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:27.156644+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:21:27.367113+00:00", "trade", 7.7599, 50.0]
["2026-09-28T17:21:27.462725+00:00", "trade", 7.7567, 26.0]
["2026-09-28T17:21:27.484265+00:00", "trade", 7.7567, 1.0]
["2026-09-28T17:21:27.980667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:27.989249+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:21:29.148222+00:00", "trade", 7.7567, 1.0]
["2026-09-28T17:21:29.330859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.331121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.373841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.373844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.374202+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.385901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:29.682937+00:00", "trade", 7.7599, 3.0]
["2026-09-28T17:21:29.943301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:30.111747+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:30.141537+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:30.724346+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.026336+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.070049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.072486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.072518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.072571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.105454+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.382022+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:31.705940+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:32.348437+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:21:32.351037+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:32.357396+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:32.370741+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:21:32.867921+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:32.949121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:33.329907+00:00", "trade", 7.76, 35.0]
["2026-09-28T17:21:33.976378+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:21:33.976386+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:33.976411+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:21:33.976448+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:21:33.976455+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:21:33.976463+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:21:33.976472+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:21:33.976494+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:21:33.976522+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:21:33.976531+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:21:33.976539+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:21:33.976550+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:33.976560+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:21:33.976569+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:21:33.976580+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:21:33.976594+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:21:33.976606+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:21:33.976613+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:21:33.976623+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:21:33.976635+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:21:33.977016+00:00", "trade", 7.755, 717.0]
["2026-09-28T17:21:33.980254+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:33.984996+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:34.097719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.104437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.492265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.498727+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.589006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.781348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.883819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.883893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:34.885563+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.277587+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.277950+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.278097+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.278106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.278464+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.287561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.375314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.401634+00:00", "trade", 7.76, 1334.0]
["2026-09-28T17:21:35.402321+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.402429+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.402812+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.403256+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.497290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.528649+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.529447+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.620418+00:00", "trade", 7.755, 6000.0]
["2026-09-28T17:21:35.634663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.800911+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.816797+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.869062+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.990666+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.990816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:35.990922+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.128474+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.271061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.271547+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.271555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.283307+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.298743+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.418635+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.466472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.466865+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.474229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.505425+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:36.778991+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:36.961889+00:00", "trade", 7.755, 48.0]
["2026-09-28T17:21:36.961919+00:00", "trade", 7.75, 48.0]
["2026-09-28T17:21:37.004426+00:00", "trade", 7.7586, 350.0]
["2026-09-28T17:21:37.053631+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.055376+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.055846+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.288291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.502844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.530947+00:00", "trade", 7.76, 65.0]
["2026-09-28T17:21:37.665112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.666296+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:37.670669+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:21:37.684448+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.103983+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.121150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.282122+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:21:38.282834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.283409+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.321591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.322141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.337864+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.372406+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.435487+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:21:38.744675+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:38.945595+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:21:39.575485+00:00", "trade", 7.7694, 1.0]
["2026-09-28T17:21:39.836628+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:21:39.849853+00:00", "trade", 7.7694, 5.0]
["2026-09-28T17:21:40.360523+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:21:40.503429+00:00", "trade", 7.7576, 8.0]
["2026-09-28T17:21:40.759833+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.802108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.802114+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.837007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.837014+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.837445+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.931096+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:40.931204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.036325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.060077+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.086838+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.237059+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:21:41.237068+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:21:41.237099+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:21:41.237108+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:21:41.237119+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:21:41.237129+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:21:41.237307+00:00", "trade", 7.755, 148.0]
["2026-09-28T17:21:41.237455+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.237770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.535901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.535908+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.568277+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.568283+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.981235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.981288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:41.982954+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:42.374470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:43.318052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:43.634998+00:00", "trade", 7.76, 13.0]
["2026-09-28T17:21:43.635737+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:21:43.750783+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.102236+00:00", "trade", 7.755, 150.0]
["2026-09-28T17:21:44.102285+00:00", "trade", 7.75, 150.0]
["2026-09-28T17:21:44.102946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.113406+00:00", "trade", 7.755, 3100.0]
["2026-09-28T17:21:44.208921+00:00", "trade", 7.755, 3100.0]
["2026-09-28T17:21:44.224437+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:21:44.224483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.224831+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.224895+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.225006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.241498+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.342368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.342787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.342879+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:44.856551+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.149327+00:00", "trade", 7.7563, 200.0]
["2026-09-28T17:21:45.192271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.192394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.219784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.220166+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.384263+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:21:45.509688+00:00", "trade", 7.7514, 2.0]
["2026-09-28T17:21:45.616164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:45.879879+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:21:46.036769+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:21:46.320859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:46.321003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:46.425816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:46.426238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:46.426324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:46.787504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:47.033978+00:00", "trade", 7.7551, 52.0]
["2026-09-28T17:21:47.207497+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:21:48.378453+00:00", "trade", 7.76, 71.0]
["2026-09-28T17:21:48.382910+00:00", "trade", 7.755, 6.0]
["2026-09-28T17:21:48.733971+00:00", "trade", 7.7562, 1000.0]
["2026-09-28T17:21:48.846023+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:48.848893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:48.848900+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:49.371999+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:21:49.960655+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:50.825957+00:00", "trade", 7.7576, 200.0]
["2026-09-28T17:21:52.209154+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:21:53.235654+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:21:53.236476+00:00", "trade", 7.755, 21.0]
["2026-09-28T17:21:53.285711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:54.420427+00:00", "trade", 7.7514, 8.0]
["2026-09-28T17:21:54.843026+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:21:55.468230+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:21:57.400636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:57.402212+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:57.402872+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:57.540699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:57.912539+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:21:57.912571+00:00", "trade", 7.7556, 1.0]
["2026-09-28T17:21:57.993112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:58.359519+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:21:58.360280+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:21:59.197525+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:21:59.423073+00:00", "trade", 7.7501, 150.0]
["2026-09-28T17:21:59.605365+00:00", "trade", 7.756, 1.0]
["2026-09-28T17:22:00.561840+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:00.562051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:01.292369+00:00", "trade", 7.756, 1.0]
["2026-09-28T17:22:01.381122+00:00", "trade", 7.7574, 100.0]
["2026-09-28T17:22:01.624673+00:00", "trade", 7.7501, 200.0]
["2026-09-28T17:22:02.147019+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:02.864117+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.015257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.015320+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.016483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.027822+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.027866+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.032192+00:00", "trade", 7.76, 71.0]
["2026-09-28T17:22:04.032874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.865909+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.865916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:04.866582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:05.889739+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:22:05.889755+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:22:05.889782+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:22:05.889790+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:22:05.889799+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:22:05.889807+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:22:05.889834+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:22:05.889843+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:22:05.889852+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.889874+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.889882+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.889905+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.889922+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.889932+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.889940+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.889951+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:22:05.889960+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:22:05.889973+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.889982+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.889993+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.890002+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:05.890012+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:05.890398+00:00", "trade", 7.755, 132.0]
["2026-09-28T17:22:05.890548+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:05.890617+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:22:05.890669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:05.891000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:06.083711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:06.191887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:06.440247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:06.800606+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:06.830752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:07.094204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:07.383247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:07.484265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:07.669532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:07.743278+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:08.030038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:08.030045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:08.399528+00:00", "trade", 7.76, 156.0]
["2026-09-28T17:22:09.220080+00:00", "trade", 7.76, 33.0]
["2026-09-28T17:22:09.220082+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220082+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:09.220084+00:00", "trade", 7.76, 93.0]
["2026-09-28T17:22:09.220087+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:22:09.220090+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220090+00:00", "trade", 7.76, 62.0]
["2026-09-28T17:22:09.220112+00:00", "trade", 7.76, 38.0]
["2026-09-28T17:22:09.220113+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:22:09.220114+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:09.220117+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:22:09.220402+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:22:09.220416+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:22:09.220421+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:22:09.220423+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:09.220428+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:09.220432+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:22:09.220433+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:22:09.220435+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:09.220435+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:09.220435+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:09.220439+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:22:09.220443+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:22:09.220515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:09.220538+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220548+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:09.220549+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220556+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220563+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220570+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220578+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220585+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220591+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220598+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220605+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220612+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220615+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:22:09.220619+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220625+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220632+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220639+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220645+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220652+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220659+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220665+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220671+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220678+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220691+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220698+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220711+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220717+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220724+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220730+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220743+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220749+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220751+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220764+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:09.220782+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220787+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220787+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:09.220787+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:09.220789+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:09.220791+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220793+00:00", "trade", 7.76, 93.0]
["2026-09-28T17:22:09.220795+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:22:09.220795+00:00", "trade", 7.76, 93.0]
["2026-09-28T17:22:09.220796+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:22:09.220800+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:09.220848+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220895+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:09.220896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220926+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.220967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221021+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221035+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221041+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221048+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221064+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221102+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221134+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221231+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221506+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221632+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.221860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.222025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.222329+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.222524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.223471+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:22:09.223985+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.225401+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:22:09.225610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.225914+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.226423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.231039+00:00", "trade", 7.76, 3600.0]
["2026-09-28T17:22:09.231767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:09.631924+00:00", "trade", 7.7594, 1.0]
["2026-09-28T17:22:09.670181+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:22:10.252751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.255049+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.376328+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.478995+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.624483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.726352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.840609+00:00", "trade", 7.765, 17.0]
["2026-09-28T17:22:10.901098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:10.960549+00:00", "trade", 7.7675, 1.0]
["2026-09-28T17:22:10.984520+00:00", "trade", 7.765, 40.0]
["2026-09-28T17:22:10.984582+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:22:10.985200+00:00", "trade", 7.765, 36.0]
["2026-09-28T17:22:10.985679+00:00", "trade", 7.765, 1496.0]
["2026-09-28T17:22:11.891312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:11.993152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:12.173578+00:00", "trade", 7.7563, 1.0]
["2026-09-28T17:22:12.258714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:12.424753+00:00", "trade", 7.7627, 50.0]
["2026-09-28T17:22:12.855158+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:22:12.855172+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:12.855193+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:22:12.855226+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:22:12.855235+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:12.855256+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:22:12.855265+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:12.855315+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:22:12.855466+00:00", "trade", 7.765, 9416.0]
["2026-09-28T17:22:12.856274+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:12.856620+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:12.957832+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:13.036143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:13.087606+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:13.089281+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:13.391854+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:13.575799+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:22:13.912686+00:00", "trade", 7.7564, 2.0]
["2026-09-28T17:22:14.019957+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:22:14.021220+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:14.044242+00:00", "trade", 7.7623, 6.0]
["2026-09-28T17:22:14.531213+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:22:14.600934+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:14.903395+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:22:15.537331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:15.537338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:15.549038+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:15.577583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:15.599804+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:22:15.601067+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:15.602189+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:16.141736+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:22:16.201261+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:16.206091+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:16.222885+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:16.532680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.532727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.532734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.540292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.616209+00:00", "trade", 7.7614, 5722.0]
["2026-09-28T17:22:16.616672+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:22:16.616985+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.617059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.617302+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.617309+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.925316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.925362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.941987+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:16.942000+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:17.090028+00:00", "trade", 7.765, 4600.0]
["2026-09-28T17:22:17.090507+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:17.148037+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:22:17.150167+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:17.366409+00:00", "trade", 7.7612, 3000.0]
["2026-09-28T17:22:17.386424+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:22:17.494726+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:22:17.579969+00:00", "trade", 7.7632, 500.0]
["2026-09-28T17:22:18.027610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:18.028095+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:18.675811+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:22:18.676289+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:18.845696+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:18.846311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.171462+00:00", "trade", 7.7658, 15.0]
["2026-09-28T17:22:19.273081+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:22:19.273552+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:22:19.273793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.273898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.317581+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.321050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.560708+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:19.614684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.614745+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.615405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.623367+00:00", "trade", 7.7588, 1.0]
["2026-09-28T17:22:19.766243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.766250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.827187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.827590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.827838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.897415+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:19.897424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.164968+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.165011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.165322+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.165466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.166388+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.200863+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:20.812619+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.812626+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.902179+00:00", "trade", 7.7601, 9000.0]
["2026-09-28T17:22:20.902887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.903345+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:20.908453+00:00", "trade", 7.765, 57.0]
["2026-09-28T17:22:20.961256+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.050158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.108071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.132941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.301981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.516533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.517004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.552141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:21.729386+00:00", "trade", 7.765, 70.0]
["2026-09-28T17:22:22.103428+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:22.104267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:22.566892+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:22.909454+00:00", "trade", 7.765, 22.0]
["2026-09-28T17:22:22.909471+00:00", "trade", 7.77, 22.0]
["2026-09-28T17:22:22.910149+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:22.989113+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:23.031115+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:23.287019+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:23.492969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:23.603590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:23.608054+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:24.015091+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:24.235302+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:24.235351+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:24.236209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:24.313498+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:24.539729+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:22:24.944559+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:22:25.465741+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:22:25.730580+00:00", "trade", 7.765, 80.0]
["2026-09-28T17:22:25.828913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:25.868030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:26.017290+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:26.063424+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:26.243605+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:26.561351+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:26.656254+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:26.673733+00:00", "trade", 7.7655, 5.0]
["2026-09-28T17:22:27.328439+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:27.360577+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.360987+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.361189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.399889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.400940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.451913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.610717+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.927094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:27.927131+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:28.170761+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:22:28.331232+00:00", "trade", 7.77, 122.0]
["2026-09-28T17:22:28.366730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:28.451909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:28.466563+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:28.484464+00:00", "trade", 7.765, 63.0]
["2026-09-28T17:22:28.599472+00:00", "trade", 7.7667, 12.0]
["2026-09-28T17:22:28.621136+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:22:28.930694+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:30.032766+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:30.612243+00:00", "trade", 7.7605, 600.0]
["2026-09-28T17:22:30.785150+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:22:30.996838+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:22:31.462957+00:00", "trade", 7.7627, 500.0]
["2026-09-28T17:22:31.520343+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:22:31.520378+00:00", "trade", 7.76, 324.0]
["2026-09-28T17:22:31.520379+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:31.520381+00:00", "trade", 7.76, 38.0]
["2026-09-28T17:22:31.520382+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:31.520466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520473+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520589+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520595+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520635+00:00", "trade", 7.76, 23.0]
["2026-09-28T17:22:31.520636+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:22:31.520680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520688+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520702+00:00", "trade", 7.76, 23.0]
["2026-09-28T17:22:31.520703+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520712+00:00", "trade", 7.76, 254.0]
["2026-09-28T17:22:31.520718+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:31.520724+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:31.520724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520737+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520746+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:22:31.520751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520757+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520759+00:00", "trade", 7.76, 746.0]
["2026-09-28T17:22:31.520787+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520910+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520920+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:22:31.520921+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:22:31.520924+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:22:31.520924+00:00", "trade", 7.76, 46.0]
["2026-09-28T17:22:31.520929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520934+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:31.520934+00:00", "trade", 7.76, 498.0]
["2026-09-28T17:22:31.520935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520949+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.520962+00:00", "trade", 7.76, 294.0]
["2026-09-28T17:22:31.521014+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.521015+00:00", "trade", 7.76, 15862.0]
["2026-09-28T17:22:31.521022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:31.521029+00:00", "trade", 7.76, 10540.0]
["2026-09-28T17:22:31.521029+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521030+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:22:31.521030+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521032+00:00", "trade", 7.76, 71.0]
["2026-09-28T17:22:31.521035+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521038+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521041+00:00", "trade", 7.76, 47.0]
["2026-09-28T17:22:31.521042+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521048+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521054+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521061+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521067+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521074+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521080+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521089+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521095+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521103+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521110+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521116+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521123+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521142+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521148+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521169+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521182+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521194+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521195+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521202+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:31.521273+00:00", "trade", 7.76, 353.0]
["2026-09-28T17:22:31.521293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521296+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521359+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521372+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521628+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521815+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.521971+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.522391+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.522434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.522852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.522872+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.525354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.526377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.551682+00:00", "trade", 7.755, 26.0]
["2026-09-28T17:22:31.552407+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.552824+00:00", "trade", 7.755, 44.0]
["2026-09-28T17:22:31.569127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.570009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.579419+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.722389+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.725649+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:31.755511+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:22:31.755546+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:22:31.755623+00:00", "trade", 7.755, 3995.0]
["2026-09-28T17:22:31.760981+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.761272+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.763163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.765223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.778879+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:31.835186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.147658+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:22:32.149758+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.234422+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.374306+00:00", "trade", 7.7574, 100.0]
["2026-09-28T17:22:32.686638+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687165+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687565+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.687719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.688145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.688151+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.688884+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:22:32.690128+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:22:32.690173+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:22:32.690205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.690230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.692224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.779511+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:32.780311+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.802341+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.834668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:32.969493+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.013856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.013882+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.043975+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.044125+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.240251+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:22:33.304593+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:33.377471+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.378039+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.625034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.697599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:33.697698+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.313307+00:00", "trade", 7.755, 44.0]
["2026-09-28T17:22:34.319227+00:00", "trade", 7.755, 86.0]
["2026-09-28T17:22:34.328301+00:00", "trade", 7.755, 52.0]
["2026-09-28T17:22:34.509848+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.510315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.510904+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.548852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.549354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.615883+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.615910+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.615923+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:34.615925+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616207+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:34.616253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616264+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616319+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.616688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.617010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.665428+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.665477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.665835+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:34.718791+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:35.372208+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:35.582704+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:35.738575+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:22:35.867765+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:36.083852+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.083879+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.083886+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.084207+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:36.084223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.084236+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.089504+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:22:36.109262+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.224701+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:36.260764+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:22:37.447142+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.447524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.447925+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.448189+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.542977+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543694+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543747+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.543842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.555350+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.679184+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.793072+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.793119+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:37.800313+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:38.166336+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:38.166383+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:38.218758+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:38.218836+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:40.092099+00:00", "trade", 7.7621, 1.0]
["2026-09-28T17:22:40.235056+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:22:40.370781+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:22:40.383637+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:40.650715+00:00", "trade", 7.7551, 140.0]
["2026-09-28T17:22:40.651480+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:40.651529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:40.671360+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:22:41.011357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:41.550638+00:00", "trade", 7.75, 72.0]
["2026-09-28T17:22:41.550646+00:00", "trade", 7.755, 72.0]
["2026-09-28T17:22:41.551613+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:41.551754+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:22:41.692363+00:00", "trade", 7.7595, 1.0]
["2026-09-28T17:22:41.742448+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:43.209603+00:00", "trade", 7.7561, 1250.0]
["2026-09-28T17:22:43.356385+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:22:43.430132+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:43.430188+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:43.430381+00:00", "trade", 7.755, 256.0]
["2026-09-28T17:22:43.431092+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:43.459480+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:22:44.285223+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:22:46.145400+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:46.145409+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:22:46.772632+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:46.772682+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:46.808195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:47.073130+00:00", "trade", 7.76, 24.0]
["2026-09-28T17:22:47.073170+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:22:47.073177+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:47.073193+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:47.073210+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:22:47.073220+00:00", "trade", 7.76, 19.0]
["2026-09-28T17:22:47.073237+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:47.073267+00:00", "trade", 7.755, 19.0]
["2026-09-28T17:22:47.073527+00:00", "trade", 7.755, 112.0]
["2026-09-28T17:22:47.580663+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:22:47.865394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.460600+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.541124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.544908+00:00", "trade", 7.755, 74.0]
["2026-09-28T17:22:48.545270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.545658+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.547001+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:48.551940+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:48.552517+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:22:48.552520+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:22:48.716326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:49.243948+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:49.528962+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:22:50.350518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:50.386711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:50.690103+00:00", "trade", 7.755, 5722.0]
["2026-09-28T17:22:50.855688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:50.856063+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:51.547733+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:51.548126+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:52.562684+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:52.563140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:53.288728+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:53.299645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:53.552798+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:54.102463+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.102512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.102926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.125058+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.125101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.243685+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.250243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.257617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.258138+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.258164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.262165+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.274301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.274778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.318877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.400379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.444983+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.444990+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.445568+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.548552+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:54.651808+00:00", "trade", 7.761, 100.0]
["2026-09-28T17:22:55.060607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.061002+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.099562+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:22:55.100110+00:00", "trade", 7.755, 600.0]
["2026-09-28T17:22:55.100270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100374+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100391+00:00", "trade", 7.76, 55.0]
["2026-09-28T17:22:55.100528+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.100828+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.103931+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.129450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.143636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:55.596457+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:22:56.314617+00:00", "trade", 7.751, 200.0]
["2026-09-28T17:22:56.721030+00:00", "trade", 7.76, 1002.0]
["2026-09-28T17:22:56.721031+00:00", "trade", 7.76, 1164.0]
["2026-09-28T17:22:56.721149+00:00", "trade", 7.76, 1536.0]
["2026-09-28T17:22:56.721152+00:00", "trade", 7.76, 464.0]
["2026-09-28T17:22:56.721628+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:22:56.721630+00:00", "trade", 7.76, 940.0]
["2026-09-28T17:22:56.721630+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:22:56.721630+00:00", "trade", 7.76, 670.0]
["2026-09-28T17:22:56.721637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721646+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:22:56.721684+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721717+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:22:56.721726+00:00", "trade", 7.76, 2510.0]
["2026-09-28T17:22:56.721730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721743+00:00", "trade", 7.76, 536.0]
["2026-09-28T17:22:56.721744+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:22:56.721745+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:22:56.721747+00:00", "trade", 7.76, 520.0]
["2026-09-28T17:22:56.721751+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:56.721751+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:56.721753+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:22:56.721761+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721775+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721778+00:00", "trade", 7.76, 98.0]
["2026-09-28T17:22:56.721985+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.721991+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.722334+00:00", "trade", 7.76, 590.0]
["2026-09-28T17:22:56.722348+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:22:56.722352+00:00", "trade", 7.76, 1500.0]
["2026-09-28T17:22:56.722354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.722357+00:00", "trade", 7.76, 353.0]
["2026-09-28T17:22:56.722811+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.722910+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.722917+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.722918+00:00", "trade", 7.76, 85.0]
["2026-09-28T17:22:56.722925+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:56.722926+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:22:56.722934+00:00", "trade", 7.76, 60.0]
["2026-09-28T17:22:56.722939+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:56.722940+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:56.722958+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:56.722963+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:22:56.723002+00:00", "trade", 7.76, 61.0]
["2026-09-28T17:22:56.723002+00:00", "trade", 7.76, 239.0]
["2026-09-28T17:22:56.723064+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.723263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.723270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.723277+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.723350+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:22:56.725223+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.727263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.727329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.728136+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.731348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.749275+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:22:56.755479+00:00", "trade", 7.76, 56.0]
["2026-09-28T17:22:56.863876+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:56.897368+00:00", "trade", 7.76, 397.0]
["2026-09-28T17:22:56.897368+00:00", "trade", 7.76, 803.0]
["2026-09-28T17:22:56.898761+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.899224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.899686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:56.900970+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:57.028749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:57.664796+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:22:57.817476+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:22:58.119261+00:00", "trade", 7.7598, 500.0]
["2026-09-28T17:22:58.954393+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:58.954395+00:00", "trade", 7.76, 136.0]
["2026-09-28T17:22:58.954453+00:00", "trade", 7.76, 60.0]
["2026-09-28T17:22:58.954505+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:22:58.954505+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:22:58.954753+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954760+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954768+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954774+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954781+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954787+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954794+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954801+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954808+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954814+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954821+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954827+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954834+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:22:58.954836+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:22:58.954838+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:58.954838+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:22:58.954838+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:58.954839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954841+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954844+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:58.954846+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:22:58.954848+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954901+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954920+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.954998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955001+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955010+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955079+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955281+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955320+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955803+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.955902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.956208+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.956874+00:00", "trade", 7.76, 8073.0]
["2026-09-28T17:22:58.956969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:58.959004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.039556+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:22:59.039966+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:22:59.059958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.115891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.134018+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.134066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.139891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.139937+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.229402+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.814708+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:22:59.915793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:00.489772+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:00.683603+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:00.683651+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:01.059023+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:23:01.059036+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:23:01.059150+00:00", "trade", 7.765, 484.0]
["2026-09-28T17:23:01.531180+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:23:01.870766+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:23:01.870799+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:23:01.870918+00:00", "trade", 7.765, 8975.0]
["2026-09-28T17:23:01.871967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.097327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.245695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.245783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.350373+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.588750+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:02.645433+00:00", "trade", 7.765, 4000.0]
["2026-09-28T17:23:02.930698+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:03.049010+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:23:03.049849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.055855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.055879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.059364+00:00", "trade", 7.7609, 1.0]
["2026-09-28T17:23:03.062801+00:00", "trade", 7.765, 127.0]
["2026-09-28T17:23:03.062804+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:03.062804+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:23:03.083917+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.094713+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.235097+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.400610+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:23:03.477716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.601652+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:03.782925+00:00", "trade", 7.77, 32.0]
["2026-09-28T17:23:03.782989+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:23:03.975242+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:03.975250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.034030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.082670+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.137909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.217219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.298921+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:04.299591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.432436+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:04.432783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.433137+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:04.433475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.523968+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:04.987980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.235308+00:00", "trade", 7.7699, 1.0]
["2026-09-28T17:23:05.567447+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.570680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.669333+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:23:05.672296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.673998+00:00", "trade", 7.76, 9000.0]
["2026-09-28T17:23:05.674708+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.674715+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:05.696065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:06.426392+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:06.741407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:07.715546+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:07.716952+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:23:07.722965+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:07.723297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:07.723340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:07.723347+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:07.840044+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:08.059000+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:23:08.137105+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:23:09.818554+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:23:10.116053+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:23:10.116078+00:00", "trade", 7.7699, 28.0]
["2026-09-28T17:23:10.116104+00:00", "trade", 7.77, 2972.0]
["2026-09-28T17:23:10.116132+00:00", "trade", 7.7699, 2972.0]
["2026-09-28T17:23:10.116132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:10.127893+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:10.798633+00:00", "trade", 7.7699, 2.0]
["2026-09-28T17:23:10.803120+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:23:10.803137+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:23:11.075850+00:00", "trade", 7.7675, 500.0]
["2026-09-28T17:23:11.634259+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:23:11.634267+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:23:11.833983+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:23:12.221062+00:00", "trade", 7.7602, 5.0]
["2026-09-28T17:23:12.240823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:12.360412+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360413+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360414+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:23:12.360417+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:23:12.360420+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:23:12.360420+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360447+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360452+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360452+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:12.360458+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:12.360460+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:23:12.360462+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:23:12.360462+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:12.360465+00:00", "trade", 7.77, 832.0]
["2026-09-28T17:23:12.360469+00:00", "trade", 7.77, 328.0]
["2026-09-28T17:23:12.360469+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:23:12.360503+00:00", "trade", 7.77, 1472.0]
["2026-09-28T17:23:12.360518+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:23:12.360518+00:00", "trade", 7.77, 180.0]
["2026-09-28T17:23:12.360519+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360628+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360635+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360642+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360645+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360659+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360666+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360672+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360677+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360679+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360685+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360692+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360699+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360706+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360712+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360719+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360725+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360731+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360739+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360746+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360754+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360761+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360769+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360783+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360784+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.360785+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:23:12.360789+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360795+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360803+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360816+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360817+00:00", "trade", 7.77, 380.0]
["2026-09-28T17:23:12.360819+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:23:12.360819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360820+00:00", "trade", 7.77, 280.0]
["2026-09-28T17:23:12.360822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360829+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360836+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360842+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360885+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360941+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.360951+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:23:12.360979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361000+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:23:12.361050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361085+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361181+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361314+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361427+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361542+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361623+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.361825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.362028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.362050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.362221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.362549+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:23:12.362739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.363967+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.364011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.364526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.364812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.364855+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.365125+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.368919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.368984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.427196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:12.427245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.044157+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.048778+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:23:13.048858+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:23:13.072616+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:23:13.072640+00:00", "trade", 7.7795, 15.0]
["2026-09-28T17:23:13.072654+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:23:13.072665+00:00", "trade", 7.7795, 1500.0]
["2026-09-28T17:23:13.072901+00:00", "trade", 7.7795, 6135.0]
["2026-09-28T17:23:13.073314+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.073366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.073373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.143377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.143436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.145547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.165479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.290205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.290551+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.363961+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:13.364617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.365039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.411355+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:13.411981+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.417509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.570153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.594494+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.632405+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.645629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:13.850843+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:13.851998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:14.200268+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:23:14.635400+00:00", "trade", 7.7625, 1.0]
["2026-09-28T17:23:14.645107+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:14.992187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:14.992732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:15.409823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:15.745025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:15.968434+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:23:15.969154+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.036379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.332346+00:00", "trade", 7.77, 432.0]
["2026-09-28T17:23:16.332362+00:00", "trade", 7.775, 432.0]
["2026-09-28T17:23:16.332396+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:16.332404+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:23:16.332552+00:00", "trade", 7.775, 52.0]
["2026-09-28T17:23:16.333094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.333498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.397416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.461192+00:00", "trade", 7.78, 432.0]
["2026-09-28T17:23:16.462360+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.519671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.735122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.754893+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.801687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.801731+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:16.850768+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:23:17.023797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:17.205923+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:23:17.206682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:17.369391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:17.548252+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:23:17.739021+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:17.743144+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:18.363504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:18.363547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:18.766542+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:19.114263+00:00", "trade", 7.775, 7860.0]
["2026-09-28T17:23:19.114294+00:00", "trade", 7.775, 1640.0]
["2026-09-28T17:23:19.182342+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.474807+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:23:19.474820+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:19.474855+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:23:19.474882+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:23:19.475694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.475739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.475741+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.476061+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.592871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.650717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:19.999428+00:00", "trade", 7.7795, 200.0]
["2026-09-28T17:23:20.000707+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.000925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.000974+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.112844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.113228+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.113599+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.215840+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.290541+00:00", "trade", 7.7647, 1.0]
["2026-09-28T17:23:20.450290+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:23:20.507919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.611964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.710774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:20.813283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:21.177957+00:00", "trade", 7.775, 240.0]
["2026-09-28T17:23:21.548512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:21.548561+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:21.578616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:21.619803+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:23:21.897548+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:23:22.861120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:22.961888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:22.962273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:23.840233+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:23:23.843290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:23.843298+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:23.890548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:24.112007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:24.251396+00:00", "trade", 7.7641, 1.0]
["2026-09-28T17:23:25.015304+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.116651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.117486+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.221499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.401539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.403393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.422096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.502526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:25.611525+00:00", "trade", 7.7683, 20.0]
["2026-09-28T17:23:25.981375+00:00", "trade", 7.778, 5.0]
["2026-09-28T17:23:25.986213+00:00", "trade", 7.7775, 5.0]
["2026-09-28T17:23:26.582912+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:26.717737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.265029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.265291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.265318+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.426504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.426922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:27.427162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:28.532270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:28.633578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:28.777640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:28.878691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.079303+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.180928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.248485+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.350906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.400512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.400569+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:29.409790+00:00", "trade", 7.775, 128.0]
["2026-09-28T17:23:29.503496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.015331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.077921+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:23:30.116262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.116775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.218243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.245722+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:23:30.857260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.858247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.958246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.958749+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:30.958925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:31.059972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:31.907154+00:00", "trade", 7.7799, 67.0]
["2026-09-28T17:23:32.139002+00:00", "trade", 7.7749, 500.0]
["2026-09-28T17:23:32.402074+00:00", "trade", 7.7723, 26.0]
["2026-09-28T17:23:34.065036+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:35.764366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:35.765794+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:35.780524+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:35.783188+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:35.783250+00:00", "trade", 7.775, 43.0]
["2026-09-28T17:23:35.783871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:35.784787+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:23:35.792082+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:23:35.844386+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:35.856327+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:36.184347+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:36.634461+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:36.634683+00:00", "trade", 7.7732, 500.0]
["2026-09-28T17:23:36.655992+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:36.775432+00:00", "trade", 7.7701, 99.0]
["2026-09-28T17:23:36.922166+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:36.974207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:37.022488+00:00", "trade", 7.775, 38.0]
["2026-09-28T17:23:37.035692+00:00", "trade", 7.775, 73.0]
["2026-09-28T17:23:37.050051+00:00", "trade", 7.775, 44.0]
["2026-09-28T17:23:37.394775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:37.395344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:37.395878+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:37.419209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:37.498236+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:38.215570+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:23:38.378783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:38.416835+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:39.605961+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:23:39.605970+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:23:39.605992+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:23:39.606010+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:23:39.773968+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:23:40.479544+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:23:40.620911+00:00", "trade", 7.7741, 250.0]
["2026-09-28T17:23:41.043693+00:00", "trade", 7.775, 192.0]
["2026-09-28T17:23:41.497651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:42.025883+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:42.368066+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:23:42.816852+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:23:43.296557+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:44.220370+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:44.265542+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:23:44.573703+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:44.978898+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:45.019500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.019979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.060353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.123481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.249751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.270438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.351223+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.435103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.538702+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.767443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:45.870066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:46.705235+00:00", "trade", 7.78, 1000.0]
["2026-09-28T17:23:46.943164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:46.943296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:46.943618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:46.944493+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:46.944500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.037008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.044475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.382313+00:00", "trade", 7.7712, 1000.0]
["2026-09-28T17:23:47.383166+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:47.383909+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:47.384135+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.384227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.384255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.384664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.385771+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:47.386064+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:47.386753+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:47.387520+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:47.388927+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:47.389819+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:23:47.390517+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:47.390700+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:47.391239+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:47.391963+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:47.392720+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:23:47.465676+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.484862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:47.701378+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:48.068437+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:48.209124+00:00", "trade", 7.775, 128.0]
["2026-09-28T17:23:48.348220+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:23:48.830289+00:00", "trade", 7.77, 777.0]
["2026-09-28T17:23:48.918320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:49.703590+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:23:49.703613+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:23:49.703634+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:23:49.703660+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:23:49.703669+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:23:49.703702+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:49.703711+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703740+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:23:49.703752+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:23:49.703764+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:49.703773+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:23:49.703793+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:49.703808+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.703841+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:23:49.703850+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703862+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703872+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:23:49.703882+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703893+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703904+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:49.703930+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:23:49.703938+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:23:49.703965+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:23:49.703983+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.704012+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.704044+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.704076+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.704108+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:23:49.704139+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:23:49.704176+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:23:49.704441+00:00", "trade", 7.775, 9244.0]
["2026-09-28T17:23:49.705559+00:00", "trade", 7.775, 42.0]
["2026-09-28T17:23:49.853671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.699945+00:00", "trade", 7.77, 48.0]
["2026-09-28T17:23:50.713783+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:23:51.284152+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:23:51.326807+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:51.919077+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:23:51.933440+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.936635+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:23:51.937029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.937103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.955906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.955913+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.955967+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:51.989499+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:23:51.998159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:52.070108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:52.147883+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:52.257227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:52.275748+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:52.347077+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:23:53.058332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.157963+00:00", "trade", 7.7722, 1.0]
["2026-09-28T17:23:53.158823+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:23:53.212267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.279200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.305985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.339604+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:23:53.339883+00:00", "trade", 7.77, 654.0]
["2026-09-28T17:23:53.340172+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.340225+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.340273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.340303+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:53.340314+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:53.340436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.340481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.341330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.341339+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.345264+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.352774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.357266+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.390619+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.390842+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.390850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.391079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.395364+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.756843+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:23:53.843879+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.844189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.862720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:53.878287+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:23:54.074401+00:00", "trade", 7.7702, 3000.0]
["2026-09-28T17:23:54.146908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:54.331058+00:00", "trade", 7.7624, 15.0]
["2026-09-28T17:23:54.779362+00:00", "trade", 7.775, 236.0]
["2026-09-28T17:23:54.847458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:54.974124+00:00", "trade", 7.775, 7650.0]
["2026-09-28T17:23:55.213406+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:55.365157+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:55.469396+00:00", "trade", 7.7663, 3.0]
["2026-09-28T17:23:55.615262+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:55.702759+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:23:55.724177+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:23:55.896419+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:23:56.288326+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:23:56.740088+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:57.336075+00:00", "trade", 7.775, 2313.0]
["2026-09-28T17:23:57.336439+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:23:58.276604+00:00", "trade", 7.7631, 5.0]
["2026-09-28T17:23:58.410416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:58.410816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:58.410868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:58.445413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:58.721831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:58.747216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:59.205532+00:00", "trade", 7.7788, 610.0]
["2026-09-28T17:23:59.378489+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:23:59.561110+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:23:59.605367+00:00", "trade", 7.7668, 2.0]
["2026-09-28T17:23:59.705109+00:00", "trade", 7.775, 42.0]
["2026-09-28T17:24:00.024248+00:00", "trade", 7.775, 137.0]
["2026-09-28T17:24:00.024555+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:00.024841+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:00.024902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:00.025010+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:00.025221+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:00.025267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:00.061573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:00.850877+00:00", "trade", 7.7752, 500.0]
["2026-09-28T17:24:00.909805+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:24:02.422338+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:24:02.656308+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:24:03.209079+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:03.393533+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.785700+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:24:04.441443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.319509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.813206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.813258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.821400+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:24:05.977339+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.983586+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:06.289879+00:00", "trade", 7.7701, 300.0]
["2026-09-28T17:24:07.035130+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:24:07.537605+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:24:08.599860+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:09.191343+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:09.659599+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:24:09.857986+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:10.137143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:10.207756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:11.435221+00:00", "trade", 7.775, 64.0]
["2026-09-28T17:24:11.555662+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:24:11.575308+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:11.956599+00:00", "trade", 7.775, 29.0]
["2026-09-28T17:24:12.016052+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:24:12.020810+00:00", "trade", 7.775, 48.0]
["2026-09-28T17:24:12.026398+00:00", "trade", 7.775, 24.0]
["2026-09-28T17:24:12.032390+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:24:13.155721+00:00", "trade", 7.7767, 1.0]
["2026-09-28T17:24:13.183215+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:24:13.183243+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:24:13.183255+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:24:13.183290+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:24:13.183297+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:24:13.183306+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:24:13.183323+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:24:13.183333+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:24:13.687378+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:24:14.335939+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:24:14.863392+00:00", "trade", 7.775, 32.0]
["2026-09-28T17:24:14.867821+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:14.872124+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:24:14.872832+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:14.872888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:14.872948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:14.873317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:14.875481+00:00", "trade", 7.775, 32.0]
["2026-09-28T17:24:14.884362+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:15.686746+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:24:15.686755+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:15.686782+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:24:15.686815+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:15.686822+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:15.686833+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:15.686846+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:24:15.686872+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:24:15.686890+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:15.686898+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:24:15.686924+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:15.686931+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:15.686946+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:15.686959+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:24:15.686976+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:24:15.686985+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:15.686997+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:15.687007+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:24:15.687023+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:24:15.687033+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:24:15.687055+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:15.687079+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:24:15.687105+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:24:15.687129+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:24:15.687345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:15.687545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:15.691310+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:15.694459+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:24:16.273604+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:24:16.322885+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:24:16.323250+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:16.613410+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:24:16.747028+00:00", "trade", 7.7722, 39.0]
["2026-09-28T17:24:17.352210+00:00", "trade", 7.775, 41.0]
["2026-09-28T17:24:17.731091+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:24:17.738102+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:17.744761+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:24:17.969907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:17.969961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:17.999746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:18.483808+00:00", "trade", 7.78, 179.0]
["2026-09-28T17:24:18.752106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:18.792888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:19.366845+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:19.623363+00:00", "trade", 7.7678, 1.0]
["2026-09-28T17:24:20.663233+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.663294+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.681500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.681921+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.681933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:20.691255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:21.770478+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:22.440587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:22.440594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:22.958207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:22.958610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.301942+00:00", "trade", 7.775, 565.0]
["2026-09-28T17:24:24.328665+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.328672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.328839+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.329013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.329187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.367913+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:24.410575+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:24.410576+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:24.410576+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:24.418325+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:24:25.026406+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:25.219500+00:00", "trade", 7.7799, 600.0]
["2026-09-28T17:24:25.541406+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:24:25.551672+00:00", "trade", 7.7733, 2.0]
["2026-09-28T17:24:25.730362+00:00", "trade", 7.7681, 1.0]
["2026-09-28T17:24:26.257679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:26.257687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:26.453073+00:00", "trade", 7.7746, 1.0]
["2026-09-28T17:24:26.556515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:26.556524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:26.680831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:26.734773+00:00", "trade", 7.775, 700.0]
["2026-09-28T17:24:26.735291+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:24:26.737456+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:27.677951+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:24:28.021344+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:24:28.326662+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:24:28.328068+00:00", "trade", 7.7799, 8900.0]
["2026-09-28T17:24:28.422734+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:24:28.422765+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:24:28.422773+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:24:28.422795+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:24:28.422811+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:24:28.422821+00:00", "trade", 7.78, 665.0]
["2026-09-28T17:24:28.422831+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:24:28.422859+00:00", "trade", 7.775, 665.0]
["2026-09-28T17:24:33.094684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.094729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.118585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.118592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.118637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.124673+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:33.124674+00:00", "trade", 7.775, 86.0]
["2026-09-28T17:24:33.204474+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:33.205576+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.239412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.239959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.239970+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.267325+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.270105+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:33.271972+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:33.271973+00:00", "trade", 7.775, 1800.0]
["2026-09-28T17:24:33.291928+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:33.292714+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:33.294782+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.295499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.295506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.295550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.295601+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.295875+00:00", "trade", 7.775, 700.0]
["2026-09-28T17:24:33.295876+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:33.295917+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.628191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:33.989861+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:24:34.026359+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:34.071600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:34.363628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:34.547199+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:35.653207+00:00", "trade", 7.775, 41.0]
["2026-09-28T17:24:35.664233+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.494797+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:24:36.495138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.495207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.500295+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:36.510756+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:36.752822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.802472+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.919003+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:36.920081+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:36.920082+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:36.920082+00:00", "trade", 7.775, 700.0]
["2026-09-28T17:24:36.920287+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:38.666673+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:24:38.980707+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:24:39.630990+00:00", "trade", 7.769, 100.0]
["2026-09-28T17:24:39.704414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:39.793547+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:39.985805+00:00", "trade", 7.77, 178.0]
["2026-09-28T17:24:40.771707+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:41.555121+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:41.692361+00:00", "trade", 7.7703, 1.0]
["2026-09-28T17:24:44.557094+00:00", "trade", 7.7636, 5.0]
["2026-09-28T17:24:44.787005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:44.787031+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:44.792396+00:00", "trade", 7.775, 2300.0]
["2026-09-28T17:24:44.804837+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:24:44.804838+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:24:44.805004+00:00", "trade", 7.775, 900.0]
["2026-09-28T17:24:44.805037+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:44.814290+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:24:45.956104+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031011+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031147+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031222+00:00", "trade", 7.77, 199.0]
["2026-09-28T17:24:46.031223+00:00", "trade", 7.77, 40.0]
["2026-09-28T17:24:46.031225+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031227+00:00", "trade", 7.77, 900.0]
["2026-09-28T17:24:46.031230+00:00", "trade", 7.77, 780.0]
["2026-09-28T17:24:46.031230+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:24:46.031232+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:24:46.031309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031316+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031493+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031521+00:00", "trade", 7.77, 633.0]
["2026-09-28T17:24:46.031525+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:46.031528+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:24:46.031532+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031537+00:00", "trade", 7.77, 85.0]
["2026-09-28T17:24:46.031537+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:46.031542+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:24:46.031543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031548+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031549+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:46.031549+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:46.031549+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031549+00:00", "trade", 7.77, 3000.0]
["2026-09-28T17:24:46.031549+00:00", "trade", 7.77, 93.0]
["2026-09-28T17:24:46.031550+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031551+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031552+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:24:46.031557+00:00", "trade", 7.77, 350.0]
["2026-09-28T17:24:46.031557+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031559+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:24:46.031559+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:24:46.031563+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031571+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:24:46.031577+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031578+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:24:46.031579+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031580+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:24:46.031585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031586+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031592+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031593+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031599+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031604+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031605+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:46.031609+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031614+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031616+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031619+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:24:46.031619+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031625+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031632+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031633+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031647+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031654+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:46.031655+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:24:46.031670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031698+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031728+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031748+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:46.031748+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:46.031750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031757+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031763+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031770+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:46.031777+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031785+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031791+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031798+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031804+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031811+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031818+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031824+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031824+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031826+00:00", "trade", 7.77, 2600.0]
["2026-09-28T17:24:46.031831+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031836+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:46.031838+00:00", "trade", 7.77, 7800.0]
["2026-09-28T17:24:46.031838+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.031838+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031840+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:24:46.031840+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031843+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:24:46.031844+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031845+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:24:46.031845+00:00", "trade", 7.77, 1200.0]
["2026-09-28T17:24:46.031851+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031861+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:24:46.031863+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031869+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031910+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031939+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.031984+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:24:46.032010+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:24:46.032012+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032051+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032074+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:46.032080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032084+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032280+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032287+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032294+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032351+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032358+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032471+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032595+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:24:46.032597+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.032990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033038+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033363+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.033529+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:24:46.033817+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.033826+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:24:46.033831+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:24:46.033860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.033956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.034082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.034180+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.034244+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.034352+00:00", "trade", 7.76, 12.0]
["2026-09-28T17:24:46.035068+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:24:46.035702+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:24:46.035758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.035818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.035882+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.035919+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.036381+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:24:46.036398+00:00", "trade", 7.77, 37.0]
["2026-09-28T17:24:46.036541+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.037360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.040137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.057451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.057751+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.058030+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.058077+00:00", "trade", 7.77, 122.0]
["2026-09-28T17:24:46.058083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058107+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.058635+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.065069+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.070825+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.071724+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:24:46.072432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.079318+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:46.090992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.091017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.091182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.091189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.202146+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.207941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.285687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:46.394104+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:24:46.421914+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.028993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.029046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066381+00:00", "trade", 7.77, 101.0]
["2026-09-28T17:24:47.066738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066756+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066812+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066917+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066985+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.066992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.067061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.067119+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.067154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.067332+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.067458+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.069009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.075527+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.075951+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.076013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.095791+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.131016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.133585+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.134040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.134076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.145147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.278317+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.278786+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.279162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.290007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.290375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.429241+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.429687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.430142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.454669+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.454721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.456228+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.609783+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:24:47.609996+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:24:47.610174+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.611092+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.611535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.702934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.704776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.928057+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:47.978623+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.098554+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.440410+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.519675+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.520813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.520930+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.550067+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.655552+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.663666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.690791+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.691122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:48.819087+00:00", "trade", 7.7693, 550.0]
["2026-09-28T17:24:49.217768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.219531+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:24:49.296274+00:00", "trade", 7.7699, 2500.0]
["2026-09-28T17:24:49.589226+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:24:49.589264+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:24:49.589360+00:00", "trade", 7.765, 261.0]
["2026-09-28T17:24:49.589976+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.590014+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.590020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.678379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.716409+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.899732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.000784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.001412+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.002300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.003193+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.005451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.005553+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.005633+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.884752+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.913609+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:24:52.009734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.036259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.223537+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.257457+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:24:52.257817+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:24:52.340536+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:24:52.340942+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.340955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.340964+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.341443+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.347993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348001+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.358448+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:24:52.460102+00:00", "trade", 7.77, 250.0]
["2026-09-28T17:24:52.469040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.558473+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:24:53.732631+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:53.766897+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:54.063707+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:55.135368+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:24:55.223880+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:24:55.853167+00:00", "trade", 7.77, 120.0]
["2026-09-28T17:24:56.161198+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.161262+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.161270+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.161587+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.161732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.163211+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.163777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.165964+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.175804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.176287+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.177152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.222240+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:24:56.222990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.223873+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.238518+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.331830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.332546+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.549232+00:00", "trade", 7.7699, 7650.0]
["2026-09-28T17:24:56.549993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.550484+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.620199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.746910+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:57.617923+00:00", "trade", 7.7699, 9500.0]
["2026-09-28T17:24:57.619161+00:00", "trade", 7.77, 68.0]
["2026-09-28T17:24:57.669952+00:00", "trade", 7.77, 875.0]
["2026-09-28T17:24:57.736571+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:24:58.264578+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:24:58.898072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.909231+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.909254+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.909975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.910097+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.925205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.925389+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.927100+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.965297+00:00", "trade", 7.765, 23.0]
["2026-09-28T17:24:58.973066+00:00", "trade", 7.765, 9.0]
["2026-09-28T17:24:58.979168+00:00", "trade", 7.765, 55.0]
["2026-09-28T17:24:58.987424+00:00", "trade", 7.765, 73.0]
["2026-09-28T17:24:58.999364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.000826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.005207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.048844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.048945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.050544+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.073996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.075758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.075766+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.106728+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.117389+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.366138+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:24:59.366825+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.366836+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.412941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.412960+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:24:59.412961+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:59.412962+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.412964+00:00", "trade", 7.77, 52.0]
["2026-09-28T17:24:59.412967+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.412999+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413060+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413067+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413237+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413259+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413290+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413310+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413311+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:24:59.413315+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:24:59.413324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413327+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:24:59.413333+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413359+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413365+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413380+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413380+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413443+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413489+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413496+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.413515+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413519+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413522+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413528+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413530+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413535+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413535+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413542+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413549+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413555+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413562+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413568+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413575+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413582+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413588+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413594+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413595+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413601+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413607+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413612+00:00", "trade", 7.77, 250.0]
["2026-09-28T17:24:59.413614+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413620+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:59.413625+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413627+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413669+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413670+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413670+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413698+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413837+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413860+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413869+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:59.413922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.413933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414063+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414236+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414554+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.414975+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:24:59.415577+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.416532+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.417861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.443595+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.514020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.614307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:59.615356+00:00", "trade", 7.7705, 178.0]
["2026-09-28T17:25:00.079027+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:00.080571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:00.603482+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:01.370739+00:00", "trade", 7.7665, 5.0]
["2026-09-28T17:25:01.373370+00:00", "trade", 7.7665, 30.0]
["2026-09-28T17:25:01.861429+00:00", "trade", 7.7718, 500.0]
["2026-09-28T17:25:02.585215+00:00", "trade", 7.7718, 300.0]
["2026-09-28T17:25:02.588193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:03.049640+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:25:03.059371+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:25:03.078601+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:25:03.078617+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:03.078637+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:25:03.078669+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:25:03.596316+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:25:03.596325+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:25:03.596346+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:03.596355+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:25:03.596381+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:25:03.596408+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:03.596520+00:00", "trade", 7.775, 9457.0]
["2026-09-28T17:25:03.756211+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:25:03.795413+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:25:03.800762+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:25:03.813034+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:25:03.857655+00:00", "trade", 7.7701, 7900.0]
["2026-09-28T17:25:03.858248+00:00", "trade", 7.78, 1600.0]
["2026-09-28T17:25:04.501570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.501584+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.501929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.501955+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502150+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502642+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502675+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.502709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.503380+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.535465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.535477+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.535938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.535957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.536407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.536423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.542555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.546102+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.578736+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:25:04.586134+00:00", "trade", 7.7702, 65.0]
["2026-09-28T17:25:04.665638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:04.823800+00:00", "trade", 7.7701, 337.0]
["2026-09-28T17:25:05.018369+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.018397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.021795+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.022306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.022317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.033054+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.033496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.367232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.367257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.395404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.438683+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:25:05.439386+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.512196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.559412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.609293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.609733+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.631351+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:05.666573+00:00", "trade", 7.775, 5722.0]
["2026-09-28T17:25:05.851668+00:00", "trade", 7.7691, 1.0]
["2026-09-28T17:25:06.080795+00:00", "trade", 7.773, 100.0]
["2026-09-28T17:25:06.163252+00:00", "trade", 7.7701, 4481.0]
["2026-09-28T17:25:06.630184+00:00", "trade", 7.775, 68.0]
["2026-09-28T17:25:06.656115+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:25:06.676736+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:25:06.900619+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:25:07.249285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:07.464173+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:25:07.464183+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:07.464304+00:00", "trade", 7.775, 7632.0]
["2026-09-28T17:25:07.499376+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:25:08.099225+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:25:08.119787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:08.119824+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:08.138526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:08.512480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.012989+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:25:09.525111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.634198+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:09.638126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:09.944399+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:25:10.000744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:10.001216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:10.013888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:10.293258+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:25:11.431866+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:25:11.432225+00:00", "trade", 7.77, 120.0]
["2026-09-28T17:25:11.432305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.432311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.432555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.432582+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.432624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.433260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.562142+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.581259+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.581350+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:11.896801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.124659+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.124788+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.125094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.273272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.334312+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:12.917002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.454230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.454316+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.474221+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:13.475364+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.688382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.825078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.827786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.863089+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:13.911007+00:00", "trade", 7.7701, 18.0]
["2026-09-28T17:25:13.911050+00:00", "trade", 7.7701, 18.0]
["2026-09-28T17:25:13.911058+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:13.911065+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:13.911103+00:00", "trade", 7.7701, 16.0]
["2026-09-28T17:25:13.911135+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:13.911270+00:00", "trade", 7.7701, 448.0]
["2026-09-28T17:25:13.995208+00:00", "trade", 7.775, 46.0]
["2026-09-28T17:25:14.087925+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:25:14.088118+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:25:14.088525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.088828+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.089186+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.092302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.165067+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.212498+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:25:14.445499+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.448679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.494063+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:25:14.495951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.614856+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:14.614930+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.615244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.616748+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.676655+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:14.763272+00:00", "trade", 7.775, 4322.0]
["2026-09-28T17:25:14.763778+00:00", "trade", 7.775, 1400.0]
["2026-09-28T17:25:14.940340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:15.197253+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:15.291740+00:00", "trade", 7.775, 122.0]
["2026-09-28T17:25:15.873956+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:25:16.828442+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:16.913051+00:00", "trade", 7.775, 980.0]
["2026-09-28T17:25:16.948991+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:25:17.268664+00:00", "trade", 7.775, 64.0]
["2026-09-28T17:25:17.269030+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:17.373769+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:18.269454+00:00", "trade", 7.77, 24.0]
["2026-09-28T17:25:19.111308+00:00", "trade", 7.7679, 3.0]
["2026-09-28T17:25:19.491690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.575167+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:25:19.575505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.575526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.575637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.575645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.575786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.596328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.606326+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.683925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.683932+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.683939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.683946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.683985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.684318+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:19.684765+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:20.947490+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:22.285033+00:00", "trade", 7.7777, 1.0]
["2026-09-28T17:25:22.503106+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:22.514116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:22.815980+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:23.380291+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:24.128495+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:24.251359+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:25:24.612555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:24.656973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:25.070726+00:00", "trade", 7.775, 2000.0]
["2026-09-28T17:25:25.089155+00:00", "trade", 7.775, 2000.0]
["2026-09-28T17:25:25.237349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:25.237454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:25.240763+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:25.724930+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:25.780529+00:00", "trade", 7.775, 91.0]
["2026-09-28T17:25:27.047875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:27.542817+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:27.543946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:27.651113+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:25:27.669793+00:00", "trade", 7.775, 64.0]
["2026-09-28T17:25:27.670157+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:27.940321+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:25:28.171411+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:28.348990+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:28.548053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:28.560148+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:28.826794+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:29.410366+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:25:29.519222+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:29.653762+00:00", "trade", 7.7738, 25.0]
["2026-09-28T17:25:30.035018+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:30.035025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:30.035553+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:30.358802+00:00", "trade", 7.77, 52.0]
["2026-09-28T17:25:30.384587+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:25:30.525602+00:00", "trade", 7.77, 42.0]
["2026-09-28T17:25:30.526793+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:25:31.266209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.274106+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:25:31.274234+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:25:31.274548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.274626+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:31.274634+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:25:31.274660+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.274792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.274939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.275027+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.367141+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.367178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.367191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.367730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.373335+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:31.883548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.883633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:31.883658+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:32.057841+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:32.316900+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:25:32.722515+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:32.734456+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:25:32.745886+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:25:32.754873+00:00", "trade", 7.775, 101.0]
["2026-09-28T17:25:32.824401+00:00", "trade", 7.77, 41.0]
["2026-09-28T17:25:32.825116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:32.899780+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:33.118598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:33.151308+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:33.332224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:33.667954+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:25:33.688680+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:33.689381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:33.931623+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:25:33.932340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:33.944688+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:25:34.253197+00:00", "trade", 7.7714, 1.0]
["2026-09-28T17:25:34.262892+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:34.667660+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:34.667740+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:34.668797+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:34.762047+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:34.807504+00:00", "trade", 7.7663, 5.0]
["2026-09-28T17:25:35.026243+00:00", "trade", 7.775, 22.0]
["2026-09-28T17:25:35.033493+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:25:35.037944+00:00", "trade", 7.775, 68.0]
["2026-09-28T17:25:35.229565+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:35.614161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:35.614582+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.024739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.024870+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.025009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.025801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.026159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.267987+00:00", "trade", 7.775, 70.0]
["2026-09-28T17:25:36.344457+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:36.832543+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:36.981443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:37.031622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.489286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.489312+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.489654+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.493306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.694038+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:38.694063+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:25:38.694090+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:38.694199+00:00", "trade", 7.775, 964.0]
["2026-09-28T17:25:38.694414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.694904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.709599+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:25:38.731244+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:38.731849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:38.732033+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:25:39.062154+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.503835+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.543799+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.544267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.575431+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:39.865824+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.868328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:39.879454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:40.044880+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:40.419453+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:40.462435+00:00", "trade", 7.775, 39.0]
["2026-09-28T17:25:40.462798+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:41.001344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:41.313094+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:25:41.313194+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:42.026373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:42.035624+00:00", "trade", 7.775, 88.0]
["2026-09-28T17:25:42.591146+00:00", "trade", 7.7798, 180.0]
["2026-09-28T17:25:43.092815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.102043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.102843+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.189989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.190391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.310514+00:00", "trade", 7.7701, 25.0]
["2026-09-28T17:25:43.311230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.532487+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:25:43.560766+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:25:43.573403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.647998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.648928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.712617+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:25:43.747220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:43.747590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:44.245658+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:44.245877+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:44.275740+00:00", "trade", 7.775, 79.0]
["2026-09-28T17:25:44.298514+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:44.313932+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:44.673867+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:25:44.685402+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:44.691528+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:25:45.049071+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:45.166458+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:25:45.857881+00:00", "trade", 7.7777, 257.0]
["2026-09-28T17:25:46.378327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:46.378892+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:46.459949+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:46.461282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:47.342927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:47.672739+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:47.919726+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:48.246367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:49.097964+00:00", "trade", 7.775, 260.0]
["2026-09-28T17:25:50.520121+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:50.531762+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:25:50.652234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:50.671523+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:50.960805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:51.056265+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:25:51.152531+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:25:51.197245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:51.275962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:51.302098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:52.282796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:52.426305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:52.767098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:52.870909+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:25:52.871782+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:25:52.912709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:53.383952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:53.384367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:53.384928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:53.906998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:54.810238+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:54.840628+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:25:54.851567+00:00", "trade", 7.7724, 4.0]
["2026-09-28T17:25:54.853457+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:25:54.855999+00:00", "trade", 7.7724, 3.0]
["2026-09-28T17:25:54.916749+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:25:54.916807+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:25:54.992057+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:55.328375+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:55.771028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:55.771143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:55.771156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:55.771534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:55.772876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:55.804926+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:25:55.907117+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:56.196918+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:25:58.971783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:59.011375+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:25:59.011384+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:25:59.011503+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:25:59.029706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:59.030531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:59.528923+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:25:59.605393+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:25:59.712251+00:00", "trade", 7.7764, 1.0]
["2026-09-28T17:25:59.998896+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:26:00.002292+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:26:00.698152+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:01.061141+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:26:03.234564+00:00", "trade", 7.775, 38.0]
["2026-09-28T17:26:03.948196+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:05.379930+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:26:05.379942+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:26:05.497866+00:00", "trade", 7.775, 91.0]
["2026-09-28T17:26:05.704119+00:00", "trade", 7.77, 900.0]
["2026-09-28T17:26:05.848437+00:00", "trade", 7.7723, 17.0]
["2026-09-28T17:26:06.582339+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:26:06.820180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:06.821337+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:06.821789+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:06.824200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:08.481049+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:09.727403+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:09.853848+00:00", "trade", 7.7689, 1.0]
["2026-09-28T17:26:10.268329+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:10.324574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.324673+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.324684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.324722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.326262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.614274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.614647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.874012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:10.874826+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:11.399890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:11.444227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:11.444609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:11.531062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:11.801380+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:26:11.919864+00:00", "trade", 7.77, 168.0]
["2026-09-28T17:26:11.920127+00:00", "trade", 7.7703, 168.0]
["2026-09-28T17:26:12.613023+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616798+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:12.616799+00:00", "trade", 7.77, 103.0]
["2026-09-28T17:26:12.616826+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:12.616827+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616885+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:12.616886+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616890+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616892+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:26:12.616892+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616893+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.616897+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:26:12.616906+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:26:12.616910+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:26:12.616922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616942+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616955+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616968+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616974+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616981+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.616994+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617014+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617027+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617033+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617040+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617047+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617067+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617167+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:12.617174+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617181+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617187+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617195+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617197+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.617199+00:00", "trade", 7.77, 1300.0]
["2026-09-28T17:26:12.617199+00:00", "trade", 7.77, 712.0]
["2026-09-28T17:26:12.617199+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617202+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617203+00:00", "trade", 7.77, 57.0]
["2026-09-28T17:26:12.617206+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617209+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617215+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617217+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:26:12.617218+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.617221+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617228+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617235+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617242+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617249+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617254+00:00", "trade", 7.77, 531.0]
["2026-09-28T17:26:12.617254+00:00", "trade", 7.77, 246.0]
["2026-09-28T17:26:12.617256+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:12.617257+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:26:12.617257+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.617258+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617261+00:00", "trade", 7.77, 1300.0]
["2026-09-28T17:26:12.617261+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:26:12.617263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617264+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.617269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617289+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617303+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617309+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617315+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617323+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617330+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617334+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617359+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617366+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617426+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617433+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617436+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617447+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617497+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617554+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:26:12.617564+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617569+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617582+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617633+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.617826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.618028+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.618030+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:26:12.618470+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:26:12.618537+00:00", "trade", 7.765, 800.0]
["2026-09-28T17:26:12.618643+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.618791+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.618806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.618848+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.618858+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:26:12.618863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.618904+00:00", "trade", 7.765, 1200.0]
["2026-09-28T17:26:12.618907+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:26:12.619329+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:26:12.619350+00:00", "trade", 7.76, 83.0]
["2026-09-28T17:26:12.620150+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.620359+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:26:12.620599+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.621344+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:12.621381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.622838+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.623535+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.623560+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:26:12.626712+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.710550+00:00", "trade", 7.76, 45.0]
["2026-09-28T17:26:12.732723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.792970+00:00", "trade", 7.7676, 15.0]
["2026-09-28T17:26:12.793422+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:26:12.794401+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:12.801946+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.802168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.902109+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.902252+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.902335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.902880+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.904704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:12.945434+00:00", "trade", 7.765, 88.0]
["2026-09-28T17:26:12.947993+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:26:13.015253+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:13.060014+00:00", "trade", 7.7681, 50.0]
["2026-09-28T17:26:13.124027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:13.176137+00:00", "trade", 7.765, 48.0]
["2026-09-28T17:26:13.178359+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:13.246187+00:00", "trade", 7.7683, 15.0]
["2026-09-28T17:26:13.265300+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:26:13.434822+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:26:13.450615+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:26:13.555459+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:26:13.620784+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:26:14.687883+00:00", "trade", 7.765, 99.0]
["2026-09-28T17:26:14.793484+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:14.960598+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:14.962449+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:14.981391+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:14.997775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:14.998612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.059462+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:26:15.099207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.133406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.237621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.252065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.314777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.314965+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:15.337906+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:15.337965+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338237+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338252+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338261+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.338662+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.344335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.357520+00:00", "trade", 7.7699, 20.0]
["2026-09-28T17:26:15.358300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.473352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.530454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.642288+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:15.700485+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:16.072482+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.125377+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.125630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.126526+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.133905+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:16.160366+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:26:16.219252+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:26:16.238669+00:00", "trade", 7.7697, 400.0]
["2026-09-28T17:26:16.396686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.478086+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:16.767286+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:16.768042+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.083170+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:26:17.093690+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:17.093694+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:26:17.093694+00:00", "trade", 7.77, 2700.0]
["2026-09-28T17:26:17.093695+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:26:17.093697+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:26:17.093697+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:17.093701+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:17.093752+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:26:17.093757+00:00", "trade", 7.77, 96.0]
["2026-09-28T17:26:17.093759+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:26:17.093762+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:17.093766+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:17.093767+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:26:17.093773+00:00", "trade", 7.77, 280.0]
["2026-09-28T17:26:17.093773+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:17.093796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093836+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093843+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093885+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:17.093885+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093892+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093905+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093912+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093964+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093977+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093984+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.093997+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:26:17.094057+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094064+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094067+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094073+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094087+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094094+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094100+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094107+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094112+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:26:17.094112+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:17.094114+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094121+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094127+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094136+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094142+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094149+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094156+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:26:17.094158+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:17.094160+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:17.094160+00:00", "trade", 7.77, 270.0]
["2026-09-28T17:26:17.094161+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:17.094161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094165+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:17.094169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094202+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094208+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094250+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094396+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094450+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094485+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.094717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.095002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.095301+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.095516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.095961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.096939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.097920+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:26:17.099010+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.104417+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:26:17.106570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.128457+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:17.128457+00:00", "trade", 7.775, 68.0]
["2026-09-28T17:26:17.129169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.129177+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.130918+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.131495+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:26:17.132521+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:26:17.146617+00:00", "trade", 7.7746, 5722.0]
["2026-09-28T17:26:17.295465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.340508+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:26:17.409332+00:00", "trade", 7.7799, 50.0]
["2026-09-28T17:26:17.661523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.663868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:17.715105+00:00", "trade", 7.7701, 25.0]
["2026-09-28T17:26:17.781841+00:00", "trade", 7.7725, 25.0]
["2026-09-28T17:26:18.439023+00:00", "trade", 7.775, 1825.0]
["2026-09-28T17:26:18.439032+00:00", "trade", 7.78, 1825.0]
["2026-09-28T17:26:18.439044+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:26:18.439052+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:26:18.439065+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:26:18.439076+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:26:18.439096+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:26:18.439107+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:26:18.439125+00:00", "trade", 7.78, 14.0]
["2026-09-28T17:26:18.439135+00:00", "trade", 7.78, 70.0]
["2026-09-28T17:26:18.439144+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:26:18.439172+00:00", "trade", 7.775, 70.0]
["2026-09-28T17:26:18.439202+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:18.439236+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:18.439395+00:00", "trade", 7.775, 71.0]
["2026-09-28T17:26:18.439409+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:18.439416+00:00", "trade", 7.78, 147.0]
["2026-09-28T17:26:18.439547+00:00", "trade", 7.775, 7231.0]
["2026-09-28T17:26:18.439831+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:18.439846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439869+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.439928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440346+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.440700+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.441128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.441149+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.441206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.441600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.603123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.603461+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.700997+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:18.704651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:18.770925+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:26:19.449826+00:00", "trade", 7.7774, 11.0]
["2026-09-28T17:26:19.450196+00:00", "trade", 7.7774, 1.0]
["2026-09-28T17:26:19.454090+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:19.454550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:19.502123+00:00", "trade", 7.7732, 25.0]
["2026-09-28T17:26:19.623424+00:00", "trade", 7.7717, 1.0]
["2026-09-28T17:26:19.819251+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:20.458251+00:00", "trade", 7.7732, 11.0]
["2026-09-28T17:26:21.332184+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.333088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.410876+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:21.411778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.435924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.499665+00:00", "trade", 7.7799, 9500.0]
["2026-09-28T17:26:21.948400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.949154+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.949404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:21.949865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:22.052595+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:22.668418+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:23.084701+00:00", "trade", 7.7799, 9500.0]
["2026-09-28T17:26:23.398137+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:23.972622+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:24.408536+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:26:25.241480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:25.241935+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:25.327566+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:25.601746+00:00", "trade", 7.7686, 5.0]
["2026-09-28T17:26:26.258847+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:26.261084+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:26.417264+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:26.647270+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:26.647271+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:26.647273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:26.647355+00:00", "trade", 7.78, 71.0]
["2026-09-28T17:26:26.647760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:26.662066+00:00", "trade", 7.7798, 100.0]
["2026-09-28T17:26:27.261467+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:27.262130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:27.262573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:27.316359+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:27.727700+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:26:27.728386+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:27.728567+00:00", "trade", 7.77, 22.0]
["2026-09-28T17:26:28.064546+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.067447+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:28.466229+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:28.638221+00:00", "trade", 7.7772, 5722.0]
["2026-09-28T17:26:29.540783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.546465+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:26:29.586242+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.586711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.608016+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:29.608023+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:26:29.608045+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:26:29.608052+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:26:29.608705+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:29.636064+00:00", "trade", 7.7795, 1000.0]
["2026-09-28T17:26:29.781676+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:30.085763+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:26:30.094331+00:00", "trade", 7.778, 1.0]
["2026-09-28T17:26:30.175939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:30.242455+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:30.277019+00:00", "trade", 7.775, 8400.0]
["2026-09-28T17:26:30.326588+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:26:30.746354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:30.840278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:30.934246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:31.017254+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:31.147668+00:00", "trade", 7.7733, 1.0]
["2026-09-28T17:26:31.222569+00:00", "trade", 7.78, 250.0]
["2026-09-28T17:26:31.223285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:31.371585+00:00", "trade", 7.7732, 25.0]
["2026-09-28T17:26:31.379548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:31.546000+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:32.448307+00:00", "trade", 7.77, 642.0]
["2026-09-28T17:26:32.512087+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:32.827855+00:00", "trade", 7.7799, 9000.0]
["2026-09-28T17:26:33.039492+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:26:33.399521+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.399541+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:33.422001+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:26:33.422009+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:26:33.422028+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:33.422044+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:26:33.422055+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:26:33.422072+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:26:33.422090+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:26:33.422105+00:00", "trade", 7.77, 23.0]
["2026-09-28T17:26:33.422117+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:26:33.422129+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:26:33.422337+00:00", "trade", 7.775, 68.0]
["2026-09-28T17:26:33.745558+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:34.030398+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:34.117041+00:00", "trade", 7.7693, 1.0]
["2026-09-28T17:26:34.235063+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:34.297547+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:26:34.297907+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:26:35.115775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:35.116208+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:35.219276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:35.433634+00:00", "trade", 7.78, 84.0]
["2026-09-28T17:26:35.594559+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:36.259926+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:37.485805+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:26:37.616423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:37.681675+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:26:37.837971+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:38.342389+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:26:38.635487+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:39.135042+00:00", "trade", 7.775, 3000.0]
["2026-09-28T17:26:39.893203+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:40.820277+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:26:40.948639+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:26:41.692405+00:00", "trade", 7.7723, 1.0]
["2026-09-28T17:26:42.106620+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:42.193764+00:00", "trade", 7.7741, 1.0]
["2026-09-28T17:26:42.731561+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:43.171933+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:26:43.859145+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:44.170097+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:46.137365+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:46.370750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.472603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.505543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.606815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.610123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.720053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.771678+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:46.852129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:46.852865+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:46.963329+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:47.863240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:47.969970+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.030587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.039419+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.039922+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.040937+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:48.041633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.041976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.240244+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:26:48.240608+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:48.609945+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:49.273984+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:26:49.274945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277143+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:49.277476+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277521+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277596+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:26:49.277622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.277781+00:00", "trade", 7.775, 26.0]
["2026-09-28T17:26:49.277843+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:26:49.277898+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:49.277962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278254+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.278526+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:26:49.278893+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:26:49.279597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.284623+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.285766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:49.817671+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:49.855631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.017657+00:00", "trade", 7.77, 75.0]
["2026-09-28T17:26:50.121739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.518333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.518438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.518456+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:50.629370+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.518038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.518987+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:26:51.726836+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:51.862243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.904837+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:51.905392+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:26:51.905510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.905792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.905884+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:26:51.909501+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:26:51.909868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.909927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.910002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.917467+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:51.926165+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:26:51.995146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:52.036133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:52.038446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:52.135810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:52.146876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:52.387151+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:26:52.387184+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:26:52.387204+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:52.387218+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:52.387225+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:26:52.387237+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:52.387414+00:00", "trade", 7.775, 930.0]
["2026-09-28T17:26:52.518107+00:00", "trade", 7.77, 40.0]
["2026-09-28T17:26:52.806078+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:26:52.969911+00:00", "trade", 7.773, 100.0]
["2026-09-28T17:26:53.060551+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:53.521542+00:00", "trade", 7.7717, 115.0]
["2026-09-28T17:26:53.655371+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:26:53.769253+00:00", "trade", 7.7698, 1.0]
["2026-09-28T17:26:53.981104+00:00", "trade", 7.7701, 9500.0]
["2026-09-28T17:26:53.991205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:53.991626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:54.652720+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:26:54.933402+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.027629+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:55.027639+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:55.027663+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.027667+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.027669+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:26:55.027670+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:55.027693+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:55.027706+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.027719+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.027730+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.027761+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:55.027791+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:26:55.027924+00:00", "trade", 7.775, 5622.0]
["2026-09-28T17:26:55.028068+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:26:55.028073+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:26:55.028075+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:26:55.028079+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028086+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028086+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028091+00:00", "trade", 7.77, 75.0]
["2026-09-28T17:26:55.028096+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028098+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:26:55.028213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028223+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028252+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028298+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028298+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028298+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:55.028471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.028636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.032131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.051726+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:26:55.052368+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:26:55.141215+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:26:55.276766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.277592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.277958+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.394755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.394844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:55.640231+00:00", "trade", 7.77, 36.0]
["2026-09-28T17:26:56.037454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.175590+00:00", "trade", 7.775, 42.0]
["2026-09-28T17:26:56.176199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.176302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.190126+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:26:56.190706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.190724+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.190751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.190793+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.191465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.193159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.377621+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.517063+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:56.934328+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:26:57.066692+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:26:57.197650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:57.198568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:57.200601+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:26:57.203289+00:00", "trade", 7.7701, 75.0]
["2026-09-28T17:26:57.270959+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:26:57.279448+00:00", "trade", 7.77, 9000.0]
["2026-09-28T17:26:57.623621+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:26:57.949880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:57.950796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.464457+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:26:58.465247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.514570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.624533+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:26:58.625291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.831366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.936068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:58.943054+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.016249+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.017092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.277716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.293868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.475443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.476006+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.479175+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.535585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.537615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.878811+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:26:59.935753+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.936131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:26:59.939305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.114712+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.177351+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.177441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.380935+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.384796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.442221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.633424+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.633517+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.636057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.818669+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.819078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:00.822275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:01.131716+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:27:01.540395+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:01.568756+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:27:02.114545+00:00", "trade", 7.7701, 50.0]
["2026-09-28T17:27:02.227745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.227752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.573970+00:00", "trade", 7.7712, 5722.0]
["2026-09-28T17:27:02.767567+00:00", "trade", 7.7709, 200.0]
["2026-09-28T17:27:02.941684+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:27:02.941868+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:27:02.942291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.942582+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.974945+00:00", "trade", 7.78, 54.0]
["2026-09-28T17:27:02.975650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.976084+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.977645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:02.978169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.143313+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.146255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.225006+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.225320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.226043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.228571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.316688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.316914+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.422341+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.422801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.430028+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:27:03.430422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.430787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.445806+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:27:03.493990+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:03.826073+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:27:03.826906+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:27:04.056507+00:00", "trade", 7.78, 36.0]
["2026-09-28T17:27:04.176699+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:04.183370+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:04.282360+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:04.715356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:04.715771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:04.730118+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:05.143255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:05.145051+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:05.334313+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:05.334815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:05.415933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.299564+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.299588+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.616785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990429+00:00", "trade", 7.77, 900.0]
["2026-09-28T17:27:06.990539+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.990557+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:27:06.990574+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:27:06.990574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990581+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990601+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990781+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990788+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990795+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990826+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990832+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:27:06.990851+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990861+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990868+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990874+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990881+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:27:06.990881+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990884+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.990887+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990894+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990900+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990906+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990912+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:27:06.990913+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990914+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.990914+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.990917+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990919+00:00", "trade", 7.77, 2000.0]
["2026-09-28T17:27:06.990919+00:00", "trade", 7.77, 1400.0]
["2026-09-28T17:27:06.990920+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990924+00:00", "trade", 7.77, 81.0]
["2026-09-28T17:27:06.990927+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990927+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990934+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990942+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990949+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990955+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990976+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.990998+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991000+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991000+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991011+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991011+00:00", "trade", 7.77, 145.0]
["2026-09-28T17:27:06.991032+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.991067+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:27:06.991094+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991096+00:00", "trade", 7.77, 455.0]
["2026-09-28T17:27:06.991096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991115+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991136+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991154+00:00", "trade", 7.77, 180.0]
["2026-09-28T17:27:06.991156+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991358+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991366+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991385+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991508+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:06.991572+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.991892+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.992300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.993165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.994547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.994613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:06.996054+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.048704+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:07.049166+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:27:07.050449+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.053332+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:07.127405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.291724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.396676+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.524011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:07.529913+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:27:07.816166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.171770+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:27:08.184188+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:27:08.184316+00:00", "trade", 7.765, 375.0]
["2026-09-28T17:27:08.199785+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:27:08.340847+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:27:08.355356+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.397263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.397526+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.495588+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.548591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:08.558257+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:27:08.558621+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:27:08.663507+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:27:09.026752+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.247508+00:00", "trade", 7.7701, 2.0]
["2026-09-28T17:27:09.526222+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.531568+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:09.532282+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.532338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.814432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.815114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.815196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:09.815278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.100108+00:00", "trade", 7.76, 75.0]
["2026-09-28T17:27:10.100847+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:27:10.125325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.179483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.561694+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.588120+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.599758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.642184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.780401+00:00", "trade", 7.7621, 377.0]
["2026-09-28T17:27:10.781101+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:10.781557+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.003577+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.006217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.061890+00:00", "trade", 7.765, 41.0]
["2026-09-28T17:27:11.062650+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.071792+00:00", "trade", 7.765, 41.0]
["2026-09-28T17:27:11.080837+00:00", "trade", 7.765, 74.0]
["2026-09-28T17:27:11.273347+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:27:11.970210+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.970654+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.975217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:11.993181+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.020548+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.147119+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.532102+00:00", "trade", 7.7689, 31.0]
["2026-09-28T17:27:12.609569+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.610547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.683483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:12.891293+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:13.212039+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:13.239301+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:14.316208+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:27:15.111746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:15.929928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:16.346956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:17.125786+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:27:17.127637+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:17.128117+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:17.131075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:17.132292+00:00", "trade", 7.7706, 5.0]
["2026-09-28T17:27:17.441386+00:00", "trade", 7.7616, 25.0]
["2026-09-28T17:27:18.395753+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:18.456094+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:27:19.080528+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:19.289582+00:00", "trade", 7.7708, 1.0]
["2026-09-28T17:27:19.369865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:19.508434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:20.286713+00:00", "trade", 7.765, 1500.0]
["2026-09-28T17:27:20.485322+00:00", "trade", 7.768, 100.0]
["2026-09-28T17:27:20.816302+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:20.816749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:20.943728+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.123700+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.124076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.163533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.633285+00:00", "trade", 7.7736, 19.0]
["2026-09-28T17:27:21.781590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.782159+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.994011+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:27:21.994024+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:27:21.994061+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:27:21.994070+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:27:21.994087+00:00", "trade", 7.76, 75.0]
["2026-09-28T17:27:21.994113+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:27:21.994120+00:00", "trade", 7.765, 75.0]
["2026-09-28T17:27:21.994129+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:27:21.994145+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:27:21.994160+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:27:21.994185+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:27:21.994196+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:27:21.994215+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:27:21.994452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.994470+00:00", "trade", 7.765, 1805.0]
["2026-09-28T17:27:21.994565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.994759+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:21.995420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:22.009736+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:27:22.010512+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:22.840954+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:22.841459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:22.911247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:22.936665+00:00", "trade", 7.76, 75.0]
["2026-09-28T17:27:23.441689+00:00", "trade", 7.7668, 5722.0]
["2026-09-28T17:27:23.971148+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:27:24.251422+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:27:25.518427+00:00", "trade", 7.77, 75.0]
["2026-09-28T17:27:25.519490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:25.532921+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:25.859397+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:27:25.991378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:26.667495+00:00", "trade", 7.765, 49.0]
["2026-09-28T17:27:26.725277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:26.725530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:27.204852+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:27:27.205580+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:27.593959+00:00", "trade", 7.7728, 7.0]
["2026-09-28T17:27:27.782012+00:00", "trade", 7.77, 70.0]
["2026-09-28T17:27:28.266788+00:00", "trade", 7.7699, 23.0]
["2026-09-28T17:27:29.170630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.171091+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.271522+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.274184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.376133+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.380550+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.485182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.565535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.669722+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.749250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.749335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.749790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.756281+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:27:29.763326+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:29.993195+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:29.993399+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:30.096520+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:30.618387+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:27:30.694819+00:00", "trade", 7.768, 10.0]
["2026-09-28T17:27:30.996677+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:27:31.103779+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:27:31.542915+00:00", "trade", 7.7714, 2.0]
["2026-09-28T17:27:31.983539+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:27:32.202322+00:00", "trade", 7.7715, 100.0]
["2026-09-28T17:27:32.317389+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:27:32.558897+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:27:34.303782+00:00", "trade", 7.765, 9.0]
["2026-09-28T17:27:34.310096+00:00", "trade", 7.765, 47.0]
["2026-09-28T17:27:34.937052+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:27:36.834087+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:36.834088+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:27:36.836819+00:00", "trade", 7.77, 65.0]
["2026-09-28T17:27:36.836871+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:27:36.837461+00:00", "trade", 7.77, 68.0]
["2026-09-28T17:27:36.838257+00:00", "trade", 7.77, 1328.0]
["2026-09-28T17:27:36.839588+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:27:36.840060+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:36.841554+00:00", "trade", 7.77, 46.0]
["2026-09-28T17:27:36.841602+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:27:36.863801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:36.863945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:36.881424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:36.941428+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.359912+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.360300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.485862+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:27:37.539105+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.737341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.737828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:37.839461+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:38.098156+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:38.199099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:38.407913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:38.431457+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:39.975111+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:27:41.204322+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:27:41.916983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:41.917480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.017768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.035250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.137173+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.137682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.137698+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.138073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.138155+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.208508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:42.208638+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:43.113330+00:00", "trade", 7.765, 90.0]
["2026-09-28T17:27:43.379009+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:27:43.885598+00:00", "trade", 7.7601, 2000.0]
["2026-09-28T17:27:44.412809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:44.513393+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:45.040259+00:00", "trade", 7.765, 29.0]
["2026-09-28T17:27:45.040328+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:27:45.040971+00:00", "trade", 7.765, 19.0]
["2026-09-28T17:27:45.418488+00:00", "trade", 7.765, 61.0]
["2026-09-28T17:27:45.423384+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:27:45.566553+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:27:45.717766+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:27:45.863387+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:27:46.172634+00:00", "trade", 7.76, 1800.0]
["2026-09-28T17:27:46.173382+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:27:46.173530+00:00", "trade", 7.765, 23.0]
["2026-09-28T17:27:48.744243+00:00", "trade", 7.7718, 1.0]
["2026-09-28T17:27:49.119723+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:27:49.120281+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:27:49.416614+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:27:49.425652+00:00", "trade", 7.7699, 20.0]
["2026-09-28T17:27:49.536055+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:27:49.536086+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:27:50.765684+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:27:51.270745+00:00", "trade", 7.7664, 300.0]
["2026-09-28T17:27:51.694589+00:00", "trade", 7.765, 36.0]
["2026-09-28T17:27:52.717311+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:55.289454+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:27:56.448372+00:00", "trade", 7.7601, 150.0]
["2026-09-28T17:27:56.573583+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:27:56.577492+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:27:57.178561+00:00", "trade", 7.7662, 300.0]
["2026-09-28T17:27:57.475341+00:00", "trade", 7.7616, 1.0]
["2026-09-28T17:27:58.273846+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:27:58.489999+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:27:59.049874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:59.050320+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:27:59.605394+00:00", "trade", 7.7727, 1.0]
["2026-09-28T17:27:59.923461+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:28:00.769331+00:00", "trade", 7.7668, 320.0]
["2026-09-28T17:28:00.791806+00:00", "trade", 7.7668, 1.0]
["2026-09-28T17:28:01.141956+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:28:01.356641+00:00", "trade", 7.7601, 30.0]
["2026-09-28T17:28:02.154574+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:28:02.155650+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:02.158682+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:28:02.162336+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:28:02.162687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162718+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162752+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162795+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162884+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:02.162889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.162990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.165297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.188800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.345832+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:28:02.629802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.639090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.700182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:02.703071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:03.601385+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:03.669340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.155241+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.155308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.155316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.161910+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.208595+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:04.652929+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:28:04.653748+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:05.293027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:05.594762+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:28:05.837810+00:00", "trade", 7.765, 41.0]
["2026-09-28T17:28:06.867333+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:28:08.238636+00:00", "trade", 7.7729, 5.0]
["2026-09-28T17:28:08.374448+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:28:08.377006+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:28:08.379159+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:28:08.379175+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:28:08.987291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:08.987341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:08.989151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:10.813218+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:11.045043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:11.688185+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:28:11.688977+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:12.737775+00:00", "trade", 7.765, 1287.0]
["2026-09-28T17:28:13.419482+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:28:13.652139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:13.656310+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:13.656788+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:13.718380+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:13.935454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:16.266821+00:00", "trade", 7.7663, 300.0]
["2026-09-28T17:28:16.267650+00:00", "trade", 7.765, 23.0]
["2026-09-28T17:28:17.409122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:17.409223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:17.875477+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:17.976166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:19.142585+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:19.143043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:19.163027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:19.448401+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:28:20.205320+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:20.205402+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:20.461001+00:00", "trade", 7.765, 13.0]
["2026-09-28T17:28:20.701209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:20.932563+00:00", "trade", 7.7618, 4.0]
["2026-09-28T17:28:21.790681+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:21.790773+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:21.854888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:21.921932+00:00", "trade", 7.7726, 1.0]
["2026-09-28T17:28:22.066008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:22.492375+00:00", "trade", 7.765, 169.0]
["2026-09-28T17:28:22.493094+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:28:22.500399+00:00", "trade", 7.7727, 1.0]
["2026-09-28T17:28:23.298278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:23.352957+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:23.353007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:23.503043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:24.682242+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:28:24.683066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:24.764542+00:00", "trade", 7.76, 150.0]
["2026-09-28T17:28:26.523801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:26.799883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:26.799959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:27.281500+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:27.281852+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:27.711168+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:28:28.671772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:28.671834+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:28.954729+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:28:29.889016+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:28:30.532299+00:00", "trade", 7.765, 40.0]
["2026-09-28T17:28:30.541453+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:28:30.799348+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:30.937309+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:28:31.010208+00:00", "trade", 7.765, 34.0]
["2026-09-28T17:28:31.021615+00:00", "trade", 7.765, 177.0]
["2026-09-28T17:28:31.180319+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:31.180352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:31.181171+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:31.469066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:31.707638+00:00", "trade", 7.765, 1492.0]
["2026-09-28T17:28:32.767207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:33.999053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:34.013666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:34.219383+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:34.320745+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:34.413611+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:34.595933+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.220721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.225179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.330109+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.388855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.491577+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:35.586417+00:00", "trade", 7.7666, 1.0]
["2026-09-28T17:28:35.805449+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:36.118673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:36.345087+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:28:36.670632+00:00", "trade", 7.7663, 300.0]
["2026-09-28T17:28:38.201323+00:00", "trade", 7.765, 159.0]
["2026-09-28T17:28:39.822853+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:28:39.822884+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:28:40.014067+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.353274+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:28:40.458524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.459002+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.561858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.562352+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.562793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.679303+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.728492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.728989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:40.735781+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:41.319743+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:41.320196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:41.513152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:42.188386+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:42.289921+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:42.485391+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:42.587703+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:42.774003+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:28:43.184740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:43.286662+00:00", "trade", 7.7663, 147.0]
["2026-09-28T17:28:43.334215+00:00", "trade", 7.7602, 1000.0]
["2026-09-28T17:28:45.659917+00:00", "trade", 7.765, 40.0]
["2026-09-28T17:28:46.122539+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:47.058406+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:28:47.574320+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:47.574367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:47.574417+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:47.574983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:47.786950+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:48.041395+00:00", "trade", 7.7708, 1.0]
["2026-09-28T17:28:48.633084+00:00", "trade", 7.7663, 50.0]
["2026-09-28T17:28:48.654160+00:00", "trade", 7.7663, 1.0]
["2026-09-28T17:28:49.188828+00:00", "trade", 7.7663, 1.0]
["2026-09-28T17:28:50.464254+00:00", "trade", 7.765, 118.0]
["2026-09-28T17:28:51.984034+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:28:54.914712+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:28:54.914714+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:28:54.914847+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915132+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915151+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915161+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:28:54.915168+00:00", "trade", 7.77, 67.0]
["2026-09-28T17:28:54.915201+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915313+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915363+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915499+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915564+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915624+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.915683+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.916015+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.916398+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.918852+00:00", "trade", 7.77, 92.0]
["2026-09-28T17:28:54.919201+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:54.919201+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:54.919202+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:54.919214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.919276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.946600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:54.968601+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:55.389071+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:55.749459+00:00", "trade", 7.765, 150.0]
["2026-09-28T17:28:55.749487+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.749513+00:00", "trade", 7.765, 150.0]
["2026-09-28T17:28:55.749665+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.749715+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.750225+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.750653+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:55.754838+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.755616+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:55.766086+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:55.798881+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:28:55.849802+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:28:55.856703+00:00", "trade", 7.765, 80.0]
["2026-09-28T17:28:55.861278+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:28:55.866486+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:28:55.873604+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:28:56.306699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:56.573653+00:00", "trade", 7.7664, 3500.0]
["2026-09-28T17:28:56.691020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:57.327692+00:00", "trade", 7.7633, 2.0]
["2026-09-28T17:28:57.354204+00:00", "trade", 7.7633, 1.0]
["2026-09-28T17:28:57.875564+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:28:57.875574+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:28:57.875605+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:28:57.875639+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:28:57.875651+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:28:57.875665+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:28:57.875700+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:28:57.875736+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:28:57.875857+00:00", "trade", 7.765, 5671.0]
["2026-09-28T17:28:57.876395+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:57.877164+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:28:57.878365+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:28:58.352501+00:00", "trade", 7.7684, 130.0]
["2026-09-28T17:28:58.461440+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.030292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.046124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.052200+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.052950+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.314284+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.353307+00:00", "trade", 7.76, 21.0]
["2026-09-28T17:28:59.448081+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:28:59.448793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:28:59.449348+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:28:59.625160+00:00", "trade", 7.772, 5.0]
["2026-09-28T17:28:59.629044+00:00", "trade", 7.7682, 700.0]
["2026-09-28T17:29:00.111748+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.120935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.120980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.220799+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.276636+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:29:00.484217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.484649+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.518531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:00.972640+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:01.265323+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:01.266983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:01.927417+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.152472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.152519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.152895+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.202432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.337824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.676753+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.677724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.678166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:02.694445+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:02.967062+00:00", "trade", 7.77, 3880.0]
["2026-09-28T17:29:02.968898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:03.044755+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:29:03.327133+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:29:03.685009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:03.888303+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:03.911153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:04.105951+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:05.476386+00:00", "trade", 7.765, 700.0]
["2026-09-28T17:29:05.476448+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:29:05.477156+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:05.477443+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:05.595021+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:29:05.616790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:05.620646+00:00", "trade", 7.765, 90.0]
["2026-09-28T17:29:05.621026+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:05.621447+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:05.868006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:06.098992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:06.146772+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:06.147928+00:00", "trade", 7.765, 2022.0]
["2026-09-28T17:29:06.148753+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:06.148888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:06.878833+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:06.879543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:06.977224+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:29:07.048433+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.062525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.114335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.522945+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:29:07.523655+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.706590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.706659+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.724036+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:07.854225+00:00", "trade", 7.765, 2047.0]
["2026-09-28T17:29:07.854601+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:29:08.218642+00:00", "trade", 7.7685, 1000.0]
["2026-09-28T17:29:08.633217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:08.655022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.051540+00:00", "trade", 7.7709, 5.0]
["2026-09-28T17:29:10.053436+00:00", "trade", 7.7709, 1.0]
["2026-09-28T17:29:10.054773+00:00", "trade", 7.7709, 1.0]
["2026-09-28T17:29:10.326676+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.327180+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.343112+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.418559+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.418560+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:29:10.418961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.419057+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.419571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.425185+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:10.425897+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.425958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:10.428156+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:10.800130+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:29:11.264665+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:12.419616+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:12.438758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:12.596831+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:29:12.596873+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:29:12.596880+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:29:12.596888+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:29:12.596898+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:29:12.596912+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:29:12.597729+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:12.598051+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.416862+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:29:13.418124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.704991+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.707530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.707558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.781997+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:13.782573+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:14.534214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:14.842170+00:00", "trade", 7.765, 2574.0]
["2026-09-28T17:29:14.855513+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:14.856100+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:29:14.955640+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:29:15.029196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.035845+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.037901+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.038256+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.043992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.050984+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.120626+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.424838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:15.784040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:16.210877+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:29:16.240674+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:29:18.493460+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:18.501369+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:18.501838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:18.502463+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:18.541630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.451755+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:19.451767+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:19.451770+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:29:19.451771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452274+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452307+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452494+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.452753+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.453229+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.472061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.542222+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:19.912270+00:00", "trade", 7.7711, 6.0]
["2026-09-28T17:29:19.927455+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:20.272138+00:00", "trade", 7.7683, 35.0]
["2026-09-28T17:29:20.471818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:20.807609+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.249098+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:29:21.249633+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:21.250097+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:29:21.250659+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:29:21.250878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.250888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.251047+00:00", "trade", 7.77, 62.0]
["2026-09-28T17:29:21.251712+00:00", "trade", 7.76, 8300.0]
["2026-09-28T17:29:21.252492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.253011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.253850+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:29:21.253851+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:21.253852+00:00", "trade", 7.77, 866.0]
["2026-09-28T17:29:21.254221+00:00", "trade", 7.77, 800.0]
["2026-09-28T17:29:21.254285+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:29:21.254424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254550+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254563+00:00", "trade", 7.77, 800.0]
["2026-09-28T17:29:21.254597+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254614+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254657+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254741+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.254749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.255611+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.255800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.256017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.298727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.387340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:21.713710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:23.320833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:23.485696+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:24.251362+00:00", "trade", 7.7653, 1.0]
["2026-09-28T17:29:24.279120+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:29:24.424606+00:00", "trade", 7.7709, 1.0]
["2026-09-28T17:29:24.783505+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:24.784044+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:24.987170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:25.433555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:25.831236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:27.021356+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.089775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.174090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.174092+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:29:28.174532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.174583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.183509+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.183923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.184405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:28.495524+00:00", "trade", 7.765, 13.0]
["2026-09-28T17:29:29.610883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.692167+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.692169+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:29.692613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.692666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.692675+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.692682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.693034+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.693155+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.693631+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.694062+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.733857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:29.960571+00:00", "trade", 7.7667, 37.0]
["2026-09-28T17:29:29.982302+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:29:30.720817+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:29:30.721602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:30.722947+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:29:30.724652+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:29:30.728967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:30.741774+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:30.994210+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.055740+00:00", "trade", 7.7695, 229.0]
["2026-09-28T17:29:31.162004+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:29:31.267350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267468+00:00", "trade", 7.77, 234.0]
["2026-09-28T17:29:31.267469+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:29:31.267470+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267471+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:29:31.267477+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267477+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267477+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267478+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:31.267486+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:29:31.267486+00:00", "trade", 7.77, 131.0]
["2026-09-28T17:29:31.267494+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:29:31.267503+00:00", "trade", 7.77, 70.0]
["2026-09-28T17:29:31.267504+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:29:31.267506+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267509+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:29:31.267511+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267512+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:29:31.267525+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:29:31.267533+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:31.267533+00:00", "trade", 7.77, 73.0]
["2026-09-28T17:29:31.267553+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267554+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:29:31.267561+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:29:31.267569+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:29:31.267570+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267571+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267591+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267654+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:29:31.267677+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267677+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267677+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:29:31.267695+00:00", "trade", 7.77, 140.0]
["2026-09-28T17:29:31.267740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267807+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267821+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267827+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267834+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267842+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:29:31.267869+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267876+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267883+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267890+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267899+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267905+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267912+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267919+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267925+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267931+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267937+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267939+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:29:31.267942+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:29:31.267942+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267944+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267946+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:29:31.267948+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267948+00:00", "trade", 7.77, 90.0]
["2026-09-28T17:29:31.267950+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267951+00:00", "trade", 7.77, 260.0]
["2026-09-28T17:29:31.267952+00:00", "trade", 7.77, 90.0]
["2026-09-28T17:29:31.267952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267954+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:29:31.267955+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:29:31.267957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267958+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:29:31.267964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267987+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267992+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:29:31.267994+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.267998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268018+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268033+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268040+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268047+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268054+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268065+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268095+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268172+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268226+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268447+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.268890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.269397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.269417+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.269603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.271276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:31.551954+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:29:31.655578+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:29:31.655632+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:29:31.656409+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:29:31.768884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:32.869260+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:32.869448+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:32.869521+00:00", "trade", 7.775, 1800.0]
["2026-09-28T17:29:32.871781+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:33.837335+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:29:33.841800+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:29:34.008520+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:29:34.364411+00:00", "trade", 7.7738, 700.0]
["2026-09-28T17:29:35.060819+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:29:35.061902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:35.062014+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:35.062111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:35.308824+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:35.309107+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:35.309461+00:00", "trade", 7.775, 283.0]
["2026-09-28T17:29:35.310599+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:35.406515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:35.948443+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:35.948446+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:35.948446+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:36.015791+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:29:36.113224+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:29:37.300353+00:00", "trade", 7.775, 99.0]
["2026-09-28T17:29:37.365279+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:29:37.365312+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:29:37.365321+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:29:37.365341+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:29:37.365352+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:29:37.365376+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:29:37.365385+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:29:37.365407+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:29:37.365543+00:00", "trade", 7.775, 5615.0]
["2026-09-28T17:29:37.618414+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:29:38.132914+00:00", "trade", 7.774, 100.0]
["2026-09-28T17:29:38.965376+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:39.343167+00:00", "trade", 7.77, 1015.0]
["2026-09-28T17:29:39.601923+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:29:39.975393+00:00", "trade", 7.767, 1.0]
["2026-09-28T17:29:40.209400+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:29:40.451828+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:40.452397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:40.628905+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:29:40.672100+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:29:40.813240+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:40.814074+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:41.306590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.306969+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.408622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.590984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.693841+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.705556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.807077+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.852441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.891089+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:29:41.953888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.967664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:41.989603+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:29:41.989636+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:41.989646+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:29:41.989666+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:29:42.071328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:42.112645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:42.213929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:42.231778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:42.348146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:42.448144+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:29:42.685986+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:29:43.107418+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:43.447852+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:43.551921+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:43.825363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:43.825438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:44.077033+00:00", "trade", 7.775, 49.0]
["2026-09-28T17:29:44.135003+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:44.641043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:44.652039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:44.720371+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:29:44.721222+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:29:45.901431+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:46.293639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:46.301087+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:46.569746+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:46.635470+00:00", "trade", 7.7672, 36.0]
["2026-09-28T17:29:46.637185+00:00", "trade", 7.7672, 17.0]
["2026-09-28T17:29:46.638429+00:00", "trade", 7.7672, 11.0]
["2026-09-28T17:29:46.639646+00:00", "trade", 7.7672, 1.0]
["2026-09-28T17:29:46.640373+00:00", "trade", 7.7672, 1.0]
["2026-09-28T17:29:46.665854+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:29:48.025118+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:48.127156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:48.281777+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:29:48.282398+00:00", "trade", 7.7781, 58.0]
["2026-09-28T17:29:48.499278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:48.600067+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:48.600573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:48.719515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:49.415664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:49.447921+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:29:49.447922+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:29:49.516215+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:51.317500+00:00", "trade", 7.775, 39.0]
["2026-09-28T17:29:51.428158+00:00", "trade", 7.7716, 5.0]
["2026-09-28T17:29:51.532166+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:29:52.620034+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:29:53.023190+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:53.600770+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:29:54.127172+00:00", "trade", 7.7723, 5.0]
["2026-09-28T17:29:55.260528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:55.263294+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:29:55.297377+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:29:55.371460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:29:55.373023+00:00", "trade", 7.775, 40.0]
["2026-09-28T17:29:55.373086+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:29:55.373671+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:29:55.444445+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:29:57.444149+00:00", "trade", 7.775, 37.0]
["2026-09-28T17:29:57.449857+00:00", "trade", 7.775, 210.0]
["2026-09-28T17:29:57.461043+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:29:57.461077+00:00", "trade", 7.775, 63.0]
["2026-09-28T17:29:58.382020+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:29:59.568135+00:00", "trade", 7.7722, 1.0]
["2026-09-28T17:30:00.523387+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:30:00.789349+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:30:00.790666+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:02.620410+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:30:02.620423+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:30:02.630253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:02.731550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:02.879563+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:30:03.378200+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:03.378223+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:03.378263+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:03.378278+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:03.378285+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:03.378293+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:03.378309+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:03.378325+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:03.378333+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:03.378341+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:03.378352+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:03.378363+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:03.378375+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:30:03.378386+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:30:03.378394+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:03.378408+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:30:03.378424+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:03.378443+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:03.378458+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:30:03.378468+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:30:03.378475+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:30:03.378485+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:03.378497+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:03.378504+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:03.378518+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:03.378531+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:03.378947+00:00", "trade", 7.775, 9240.0]
["2026-09-28T17:30:03.379056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:03.483253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:03.795394+00:00", "trade", 7.7772, 1.0]
["2026-09-28T17:30:04.224339+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:05.838395+00:00", "trade", 7.7706, 1.0]
["2026-09-28T17:30:05.903017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:06.004029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:06.531034+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:06.633176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:06.760816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:06.844161+00:00", "trade", 7.7718, 5.0]
["2026-09-28T17:30:06.847036+00:00", "trade", 7.7703, 2.0]
["2026-09-28T17:30:06.863860+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:07.356602+00:00", "trade", 7.7701, 9500.0]
["2026-09-28T17:30:07.557929+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:30:07.933758+00:00", "trade", 7.775, 49.0]
["2026-09-28T17:30:07.933772+00:00", "trade", 7.77, 49.0]
["2026-09-28T17:30:10.312074+00:00", "trade", 7.7719, 100.0]
["2026-09-28T17:30:10.359217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.361132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.462574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.497767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.605182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.624662+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.725313+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.738981+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.840068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:10.913022+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.184080+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:30:11.386373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.487014+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.641987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.654033+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.663786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:11.832613+00:00", "trade", 7.7716, 1.0]
["2026-09-28T17:30:12.010815+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:30:12.023515+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:30:12.030043+00:00", "trade", 7.775, 58.0]
["2026-09-28T17:30:12.030723+00:00", "trade", 7.775, 170.0]
["2026-09-28T17:30:12.054607+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.074360+00:00", "trade", 7.7726, 6.0]
["2026-09-28T17:30:12.107034+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.199818+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.237702+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.392222+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.417381+00:00", "trade", 7.7748, 2.0]
["2026-09-28T17:30:12.465784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.521934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:12.523258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:13.654342+00:00", "trade", 7.78, 9.0]
["2026-09-28T17:30:13.654351+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:30:13.654381+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:30:13.654397+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:30:13.654533+00:00", "trade", 7.775, 41.0]
["2026-09-28T17:30:13.654849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:13.958849+00:00", "trade", 7.7775, 5.0]
["2026-09-28T17:30:13.978696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.610629+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:14.790151+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.791367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.795183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.795725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.805055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:14.814292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:15.326990+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:15.326990+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:15.326991+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:30:15.334980+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:30:15.454308+00:00", "trade", 7.7774, 6.0]
["2026-09-28T17:30:15.712075+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:30:15.712107+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:30:16.338862+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:30:16.717069+00:00", "trade", 7.775, 509.0]
["2026-09-28T17:30:16.719563+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:30:17.740285+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:30:17.741140+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:30:17.745893+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:30:18.284396+00:00", "trade", 7.775, 35.0]
["2026-09-28T17:30:18.965372+00:00", "trade", 7.7772, 200.0]
["2026-09-28T17:30:19.033774+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:30:20.475381+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:30:22.191277+00:00", "trade", 7.7771, 5.0]
["2026-09-28T17:30:22.191635+00:00", "trade", 7.7771, 1.0]
["2026-09-28T17:30:24.472949+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:30:25.586948+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:30:26.993377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:27.065913+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:30:27.097179+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:27.984594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.087031+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.102144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.212863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.254791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.319510+00:00", "trade", 7.7777, 5.0]
["2026-09-28T17:30:28.355468+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.601907+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:30:28.608778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:28.711985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.401511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.536035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.536600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.602682+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:30:29.832035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.832079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:29.902011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.055345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.058464+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:30.126996+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.142562+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:30:30.143279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.370762+00:00", "trade", 7.775, 49.0]
["2026-09-28T17:30:30.422575+00:00", "trade", 7.7719, 1.0]
["2026-09-28T17:30:30.668171+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:30.668572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.911314+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:30.911345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:31.086555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:31.406041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:31.708363+00:00", "trade", 7.7711, 1.0]
["2026-09-28T17:30:31.816327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:32.031731+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:32.679957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:32.824108+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:30:33.466725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:33.534363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.009926+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:30:34.016491+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:30:34.023650+00:00", "trade", 7.775, 73.0]
["2026-09-28T17:30:34.103911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.451335+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.500606+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.884016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.987922+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:34.987922+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:34.988295+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.988745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:34.989307+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:30:35.018263+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:30:35.018943+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:35.081622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:35.307844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:35.308559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:35.349891+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:30:35.419078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.201222+00:00", "trade", 7.7771, 1.0]
["2026-09-28T17:30:36.756218+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:36.770359+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.770818+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.815595+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.818842+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.858599+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:36.920480+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:30:36.921182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:38.017450+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:38.021806+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:38.282339+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:30:39.059965+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:39.105984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:39.261064+00:00", "trade", 7.7726, 1.0]
["2026-09-28T17:30:40.088963+00:00", "trade", 7.7718, 5.0]
["2026-09-28T17:30:41.016968+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:30:41.017704+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:30:41.207657+00:00", "trade", 7.78, 30.0]
["2026-09-28T17:30:42.857168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:42.937191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:43.039731+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:43.313068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:43.417210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:43.566909+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:43.668871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.045278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.096318+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.152198+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.429241+00:00", "trade", 7.775, 53.0]
["2026-09-28T17:30:44.429907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.433052+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:30:44.433057+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:30:44.433059+00:00", "trade", 7.78, 97.0]
["2026-09-28T17:30:44.433487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.440022+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:30:44.823901+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.857346+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:44.991901+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:45.224184+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:30:45.224191+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:30:45.224213+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224244+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224275+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224282+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224301+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224312+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224331+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224363+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224370+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224391+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224399+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224421+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224433+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224449+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224460+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224477+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224484+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224494+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224505+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224515+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224535+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224557+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224567+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224592+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224599+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224610+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224619+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224631+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224644+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224691+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224716+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:30:45.224740+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224771+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.224792+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224819+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224844+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:45.224870+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:45.224928+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:30:45.225292+00:00", "trade", 7.775, 656.0]
["2026-09-28T17:30:45.239793+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:30:45.243585+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:30:45.700403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:45.803775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:46.645642+00:00", "trade", 7.7767, 1.0]
["2026-09-28T17:30:46.861552+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:30:47.210925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:47.313741+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:47.482606+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:30:47.988554+00:00", "trade", 7.7762, 100.0]
["2026-09-28T17:30:47.989367+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:30:48.286390+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:30:48.744929+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:30:49.291908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:49.394110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:50.244362+00:00", "trade", 7.7748, 3000.0]
["2026-09-28T17:30:50.245281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:50.346209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:50.594951+00:00", "trade", 7.775, 324.0]
["2026-09-28T17:30:51.981212+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:30:52.590053+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:30:52.619473+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:52.720186+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:52.727952+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:30:52.732195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:52.833423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:53.884859+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:30:54.533332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:54.695714+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:54.876561+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:54.980913+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.063147+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.165480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.166314+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.270311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.406038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.507260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:55.865368+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:30:56.029674+00:00", "trade", 7.78, 393.0]
["2026-09-28T17:30:56.029987+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:30:56.029989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.030041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.030591+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.073418+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.074139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.074224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.074592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.151528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.199304+00:00", "trade", 7.775, 900.0]
["2026-09-28T17:30:56.210873+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:30:56.454682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:56.520503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:57.158671+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:30:57.182324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:57.255950+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:57.876362+00:00", "trade", 7.7717, 1.0]
["2026-09-28T17:30:57.892192+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.058050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.610213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.736384+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:30:58.740374+00:00", "trade", 7.775, 94.0]
["2026-09-28T17:30:58.757234+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:30:58.757404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.757460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.937114+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:58.966618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:59.791625+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:30:59.792748+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:30:59.894885+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:00.241608+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:31:00.687925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:00.952578+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:31:00.952746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:00.954061+00:00", "trade", 7.78, 48.0]
["2026-09-28T17:31:00.954428+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:00.954504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.010662+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.692004+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:01.692004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.692372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.692444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.692477+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.692518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.693037+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.853053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.853429+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.853469+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.956987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:01.957051+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.181483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.292170+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.311876+00:00", "trade", 7.78, 21.0]
["2026-09-28T17:31:02.311936+00:00", "trade", 7.78, 30.0]
["2026-09-28T17:31:02.311999+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:31:02.312641+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.312700+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.431940+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.431952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.432385+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.704080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.704493+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.757288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.916710+00:00", "trade", 7.7773, 373.0]
["2026-09-28T17:31:02.964933+00:00", "trade", 7.775, 5722.0]
["2026-09-28T17:31:02.967552+00:00", "trade", 7.78, 68.0]
["2026-09-28T17:31:02.967613+00:00", "trade", 7.78, 73.0]
["2026-09-28T17:31:02.967694+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:02.968015+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:02.968456+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.968722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.979385+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.979862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.982876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:02.991802+00:00", "trade", 7.7732, 83.0]
["2026-09-28T17:31:02.992172+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:31:03.551968+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:03.775213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:03.992299+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:03.992786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:04.182310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:04.399694+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:31:05.118402+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:05.148491+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:05.885818+00:00", "trade", 7.7743, 17.0]
["2026-09-28T17:31:05.886463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:05.886659+00:00", "trade", 7.7743, 4.0]
["2026-09-28T17:31:05.886882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:05.929667+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:06.412451+00:00", "trade", 7.777, 6.0]
["2026-09-28T17:31:06.412808+00:00", "trade", 7.777, 1.0]
["2026-09-28T17:31:06.519767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:06.645059+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:31:06.645866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:07.158345+00:00", "trade", 7.78, 176.0]
["2026-09-28T17:31:07.158356+00:00", "trade", 7.78, 24.0]
["2026-09-28T17:31:07.158768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:07.159590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:07.199971+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:07.740230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:07.740304+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.052387+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:31:08.052399+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:31:08.052420+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:31:08.052455+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:31:08.052462+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:31:08.052472+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:31:08.052489+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:08.052507+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:31:08.052542+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:08.052550+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:31:08.052580+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:08.052608+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:31:08.052622+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:31:08.052640+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:31:08.052653+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:08.052661+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:31:08.052671+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:08.052679+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:31:08.052688+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:31:08.052700+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:08.052712+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:31:08.052723+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:31:08.052739+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:31:08.052765+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:08.052797+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:08.052829+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:08.052858+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:31:08.053096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.053214+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.053706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.068073+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:08.068850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.190371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.191135+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.551435+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:08.596753+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:31:08.842767+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:31:09.482210+00:00", "trade", 7.7751, 4.0]
["2026-09-28T17:31:09.738512+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:31:09.743379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:10.146808+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:31:10.218641+00:00", "trade", 7.7772, 300.0]
["2026-09-28T17:31:10.708743+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:31:10.746755+00:00", "trade", 7.77, 140.0]
["2026-09-28T17:31:11.098189+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:11.170062+00:00", "trade", 7.7799, 7600.0]
["2026-09-28T17:31:11.170394+00:00", "trade", 7.7798, 1900.0]
["2026-09-28T17:31:11.468425+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:11.544741+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:31:11.545536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:11.550163+00:00", "trade", 7.775, 46.0]
["2026-09-28T17:31:11.556007+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:31:11.839117+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:12.043802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:12.841770+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:31:12.841779+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:31:12.841908+00:00", "trade", 7.775, 113.0]
["2026-09-28T17:31:13.355373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.355813+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.359285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.359286+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:13.359730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.406767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:13.912311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:14.328022+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:31:14.397669+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:14.398192+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:14.474681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:14.591490+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.139170+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139171+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:31:16.139173+00:00", "trade", 7.78, 140.0]
["2026-09-28T17:31:16.139174+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:31:16.139176+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:16.139178+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139184+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139184+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.139185+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139186+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:31:16.139193+00:00", "trade", 7.78, 1000.0]
["2026-09-28T17:31:16.139193+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139193+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:16.139194+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139201+00:00", "trade", 7.78, 1000.0]
["2026-09-28T17:31:16.139201+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139202+00:00", "trade", 7.78, 2700.0]
["2026-09-28T17:31:16.139412+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139420+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139427+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139433+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139440+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139447+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139453+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139459+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139466+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139473+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139479+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139491+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.139493+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139507+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139519+00:00", "trade", 7.78, 2050.0]
["2026-09-28T17:31:16.139520+00:00", "trade", 7.78, 1000.0]
["2026-09-28T17:31:16.139520+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139522+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139523+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.139525+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139525+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:31:16.139525+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:16.139526+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139528+00:00", "trade", 7.78, 1350.0]
["2026-09-28T17:31:16.139529+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139530+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:16.139531+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:16.139533+00:00", "trade", 7.78, 600.0]
["2026-09-28T17:31:16.139534+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.139534+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.139534+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.139536+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.139538+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:31:16.139543+00:00", "trade", 7.78, 63.0]
["2026-09-28T17:31:16.139544+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139548+00:00", "trade", 7.78, 75.0]
["2026-09-28T17:31:16.139551+00:00", "trade", 7.78, 1373.0]
["2026-09-28T17:31:16.139551+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139552+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139556+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139559+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139559+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139561+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:31:16.139563+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.139563+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:31:16.139566+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139568+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139570+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.139572+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139573+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139585+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.139585+00:00", "trade", 7.78, 13.0]
["2026-09-28T17:31:16.139585+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.139587+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:31:16.139593+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139596+00:00", "trade", 7.78, 154.0]
["2026-09-28T17:31:16.139598+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.139605+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139606+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.139610+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139611+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139620+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139626+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139633+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139639+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139673+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139681+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139702+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139757+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139761+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139801+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139840+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139847+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139853+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139854+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139857+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139857+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139857+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139861+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139864+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139867+00:00", "trade", 7.78, 250.0]
["2026-09-28T17:31:16.139867+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139868+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139875+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139876+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139881+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139895+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139899+00:00", "trade", 7.7767, 50.0]
["2026-09-28T17:31:16.139902+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139907+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.139908+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.139910+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.139910+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139910+00:00", "trade", 7.78, 19.0]
["2026-09-28T17:31:16.139914+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139916+00:00", "trade", 7.78, 1010.0]
["2026-09-28T17:31:16.139919+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:16.139919+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.139919+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.139921+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:31:16.139921+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.139923+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.139927+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139927+00:00", "trade", 7.78, 255.0]
["2026-09-28T17:31:16.139927+00:00", "trade", 7.78, 1600.0]
["2026-09-28T17:31:16.139928+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.139929+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:31:16.139942+00:00", "trade", 7.78, 1573.0]
["2026-09-28T17:31:16.139946+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.139957+00:00", "trade", 7.78, 627.0]
["2026-09-28T17:31:16.139959+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139960+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139961+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.139975+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140006+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140068+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:16.140069+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140125+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140297+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140343+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140404+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140641+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140679+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140747+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.140787+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.140839+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140877+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.140936+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141147+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:31:16.141195+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141259+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141285+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141389+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.141394+00:00", "trade", 7.78, 279.0]
["2026-09-28T17:31:16.141399+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.141481+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141657+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141719+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141745+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141832+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.141961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.142095+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.142142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.142853+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.143619+00:00", "trade", 7.78, 99.0]
["2026-09-28T17:31:16.143751+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:16.143759+00:00", "trade", 7.78, 776.0]
["2026-09-28T17:31:16.143765+00:00", "trade", 7.78, 39.0]
["2026-09-28T17:31:16.143766+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.143769+00:00", "trade", 7.78, 736.0]
["2026-09-28T17:31:16.143803+00:00", "trade", 7.78, 70.0]
["2026-09-28T17:31:16.143804+00:00", "trade", 7.78, 56.0]
["2026-09-28T17:31:16.143807+00:00", "trade", 7.78, 39.0]
["2026-09-28T17:31:16.143815+00:00", "trade", 7.78, 268.0]
["2026-09-28T17:31:16.143818+00:00", "trade", 7.78, 163.0]
["2026-09-28T17:31:16.143886+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:31:16.143947+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:31:16.143948+00:00", "trade", 7.78, 270.0]
["2026-09-28T17:31:16.143996+00:00", "trade", 7.785, 1000.0]
["2026-09-28T17:31:16.143998+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.143998+00:00", "trade", 7.78, 2000.0]
["2026-09-28T17:31:16.143998+00:00", "trade", 7.78, 730.0]
["2026-09-28T17:31:16.144002+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:16.144003+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144003+00:00", "trade", 7.78, 38.0]
["2026-09-28T17:31:16.144003+00:00", "trade", 7.78, 726.0]
["2026-09-28T17:31:16.144003+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144006+00:00", "trade", 7.78, 574.0]
["2026-09-28T17:31:16.144009+00:00", "trade", 7.78, 188.0]
["2026-09-28T17:31:16.144070+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144071+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.144075+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:31:16.144078+00:00", "trade", 7.78, 44.0]
["2026-09-28T17:31:16.144081+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144098+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144100+00:00", "trade", 7.78, 150.0]
["2026-09-28T17:31:16.144114+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144124+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144130+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144136+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144141+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:16.144164+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144193+00:00", "trade", 7.78, 450.0]
["2026-09-28T17:31:16.144199+00:00", "trade", 7.78, 600.0]
["2026-09-28T17:31:16.144199+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144231+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144259+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144260+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144261+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144262+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144263+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.144268+00:00", "trade", 7.78, 74.0]
["2026-09-28T17:31:16.144268+00:00", "trade", 7.78, 326.0]
["2026-09-28T17:31:16.144288+00:00", "trade", 7.78, 405.0]
["2026-09-28T17:31:16.144298+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144308+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144319+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144343+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:16.144388+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144389+00:00", "trade", 7.78, 124.0]
["2026-09-28T17:31:16.144447+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144479+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:16.144493+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144503+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144529+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144560+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:16.144567+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144574+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144575+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144580+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144586+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144593+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144599+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144606+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144613+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144619+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144625+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144626+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:16.144628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144826+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:16.144858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144886+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:31:16.144887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.144911+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.144992+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.145000+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145024+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145049+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:16.145109+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145165+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145769+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.145798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.146480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.146529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.147630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.147772+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:16.148083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.148519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.150281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.168587+00:00", "trade", 7.775, 415.0]
["2026-09-28T17:31:16.178482+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.178488+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.178757+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:16.178815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178950+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.178961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.188352+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.206320+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:16.206321+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:16.206879+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.207042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.207270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.207422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210465+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:31:16.210507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210606+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210813+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210851+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210893+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210931+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.210944+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.219375+00:00", "trade", 7.775, 80.0]
["2026-09-28T17:31:16.220056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.234054+00:00", "trade", 7.775, 53.0]
["2026-09-28T17:31:16.234207+00:00", "trade", 7.775, 53.0]
["2026-09-28T17:31:16.234403+00:00", "trade", 7.775, 53.0]
["2026-09-28T17:31:16.234657+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.259005+00:00", "trade", 7.775, 53.0]
["2026-09-28T17:31:16.288148+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:31:16.288323+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:31:16.288534+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:31:16.289647+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:31:16.304186+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.310145+00:00", "trade", 7.77, 409.0]
["2026-09-28T17:31:16.310810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.310822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.360655+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:16.361807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:16.622324+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:17.055653+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:31:17.069731+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:31:17.080231+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:31:17.097556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.104112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.146089+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.146535+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.254584+00:00", "trade", 7.7704, 135.0]
["2026-09-28T17:31:17.254997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.279109+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:31:17.279787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.396725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.396743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.515683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.590739+00:00", "trade", 7.775, 409.0]
["2026-09-28T17:31:17.613881+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:31:17.614585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.614648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.614659+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.615076+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.703340+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:31:17.704422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:17.712202+00:00", "trade", 7.7769, 10.0]
["2026-09-28T17:31:17.895989+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:31:18.191252+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:31:18.192023+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:18.267399+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:31:18.272523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:18.668868+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:31:18.774998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:18.796236+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:31:18.905941+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:31:18.906026+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:19.262960+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:31:19.282518+00:00", "trade", 7.7786, 1833.0]
["2026-09-28T17:31:19.303073+00:00", "trade", 7.7786, 2.0]
["2026-09-28T17:31:19.378986+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:31:19.417946+00:00", "trade", 7.78, 9000.0]
["2026-09-28T17:31:19.418564+00:00", "trade", 7.7795, 51.0]
["2026-09-28T17:31:19.418639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.419097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.671127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.671600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.672122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.672156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.672170+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.677412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.682927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:19.908266+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:31:19.942208+00:00", "trade", 7.775, 6429.0]
["2026-09-28T17:31:19.947140+00:00", "trade", 7.7799, 1.0]
["2026-09-28T17:31:19.952282+00:00", "trade", 7.7799, 1.0]
["2026-09-28T17:31:19.955408+00:00", "trade", 7.775, 65.0]
["2026-09-28T17:31:20.072812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.111394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.137083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.181948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.197176+00:00", "trade", 7.7701, 9500.0]
["2026-09-28T17:31:20.197875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.198117+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:31:20.198117+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:20.198118+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:20.198605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.198652+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.198884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.198896+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.438998+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:31:20.439685+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.440140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.440189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.487893+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.672214+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.951408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:20.951458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:21.015175+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:21.126971+00:00", "trade", 7.78, 9500.0]
["2026-09-28T17:31:21.139500+00:00", "trade", 7.7701, 5722.0]
["2026-09-28T17:31:21.139845+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:21.141131+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:21.141132+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:21.141516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:21.145197+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:21.145917+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:21.145929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:21.146246+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:31:21.162635+00:00", "trade", 7.7767, 2.0]
["2026-09-28T17:31:21.164284+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:31:21.164488+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:21.389338+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:31:22.125139+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:31:22.553953+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.553999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572304+00:00", "trade", 7.775, 220.0]
["2026-09-28T17:31:22.572311+00:00", "trade", 7.775, 1496.0]
["2026-09-28T17:31:22.572333+00:00", "trade", 7.775, 1496.0]
["2026-09-28T17:31:22.572339+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:31:22.572344+00:00", "trade", 7.775, 103.0]
["2026-09-28T17:31:22.572344+00:00", "trade", 7.775, 220.0]
["2026-09-28T17:31:22.572345+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:31:22.572346+00:00", "trade", 7.775, 2677.0]
["2026-09-28T17:31:22.572350+00:00", "trade", 7.775, 1496.0]
["2026-09-28T17:31:22.572357+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:31:22.572357+00:00", "trade", 7.775, 1200.0]
["2026-09-28T17:31:22.572402+00:00", "trade", 7.775, 1496.0]
["2026-09-28T17:31:22.572422+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:31:22.572438+00:00", "trade", 7.775, 800.0]
["2026-09-28T17:31:22.572500+00:00", "trade", 7.775, 220.0]
["2026-09-28T17:31:22.572546+00:00", "trade", 7.775, 180.0]
["2026-09-28T17:31:22.572556+00:00", "trade", 7.775, 220.0]
["2026-09-28T17:31:22.572567+00:00", "trade", 7.775, 1499.0]
["2026-09-28T17:31:22.572584+00:00", "trade", 7.78, 82.0]
["2026-09-28T17:31:22.572661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572666+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:22.572674+00:00", "trade", 7.775, 1499.0]
["2026-09-28T17:31:22.572676+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572708+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:31:22.572720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572752+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:31:22.572753+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.572763+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.572764+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:31:22.572764+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.572767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.572962+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.572973+00:00", "trade", 7.7754, 50.0]
["2026-09-28T17:31:22.573038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573113+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573226+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573250+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573254+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:31:22.573272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573298+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573318+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.573574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.574701+00:00", "trade", 7.775, 1499.0]
["2026-09-28T17:31:22.574832+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.575090+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.578415+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.578755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.595299+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:31:22.600598+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.600599+00:00", "trade", 7.78, 2100.0]
["2026-09-28T17:31:22.600600+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:22.600601+00:00", "trade", 7.78, 2500.0]
["2026-09-28T17:31:22.600605+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:31:22.600623+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.600625+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.600626+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:22.600664+00:00", "trade", 7.78, 574.0]
["2026-09-28T17:31:22.600669+00:00", "trade", 7.78, 900.0]
["2026-09-28T17:31:22.600670+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:31:22.600672+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:22.600676+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.600680+00:00", "trade", 7.78, 272.0]
["2026-09-28T17:31:22.600680+00:00", "trade", 7.78, 116.0]
["2026-09-28T17:31:22.600806+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.600806+00:00", "trade", 7.78, 2288.0]
["2026-09-28T17:31:22.600806+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.600810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:22.600969+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.600975+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.600982+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.600990+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.600997+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601003+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601010+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.601010+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.601010+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601018+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601025+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601030+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.601032+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601038+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601042+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:22.601044+00:00", "trade", 7.78, 160.0]
["2026-09-28T17:31:22.601044+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:22.601044+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:31:22.601046+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.601047+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601049+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.601051+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601058+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601064+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601078+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601084+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601091+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601098+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601104+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601152+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601168+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601184+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601192+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601197+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601198+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601223+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601233+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601243+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601250+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601259+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601265+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601290+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601298+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601311+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601318+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601439+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601453+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601479+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601565+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.601764+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602067+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602074+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602126+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602290+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602380+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602383+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.602450+00:00", "trade", 7.785, 392.0]
["2026-09-28T17:31:22.602501+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.602506+00:00", "trade", 7.78, 193.0]
["2026-09-28T17:31:22.602514+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.602518+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:31:22.602605+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:22.602611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602657+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.602892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.604084+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.604171+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.619299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.619706+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.620207+00:00", "trade", 7.785, 90.0]
["2026-09-28T17:31:22.621291+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:22.701828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:23.183201+00:00", "trade", 7.7803, 501.0]
["2026-09-28T17:31:23.185088+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:23.529158+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:23.818632+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:23.887111+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:24.034194+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:31:24.054166+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:31:24.251402+00:00", "trade", 7.7768, 1.0]
["2026-09-28T17:31:24.264463+00:00", "trade", 7.785, 9500.0]
["2026-09-28T17:31:24.265570+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:31:24.293960+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:24.321012+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:31:25.031694+00:00", "trade", 7.785, 60.0]
["2026-09-28T17:31:25.119373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.193110+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:25.198940+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:31:25.199605+00:00", "trade", 7.78, 55.0]
["2026-09-28T17:31:25.279477+00:00", "trade", 7.78, 400.0]
["2026-09-28T17:31:25.279492+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.279494+00:00", "trade", 7.78, 197.0]
["2026-09-28T17:31:25.279920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.280005+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.280025+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.280032+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.280039+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.306392+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.377847+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:25.377849+00:00", "trade", 7.78, 321.0]
["2026-09-28T17:31:25.377873+00:00", "trade", 7.78, 479.0]
["2026-09-28T17:31:25.377874+00:00", "trade", 7.78, 21.0]
["2026-09-28T17:31:25.378566+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.378702+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.491747+00:00", "trade", 7.785, 46.0]
["2026-09-28T17:31:25.492651+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:25.781755+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:26.463420+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:31:26.468312+00:00", "trade", 7.785, 35.0]
["2026-09-28T17:31:26.474656+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:31:26.475470+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.269244+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:31:27.269834+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:31:27.270373+00:00", "trade", 7.78, 105.0]
["2026-09-28T17:31:27.270715+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.271548+00:00", "trade", 7.7842, 200.0]
["2026-09-28T17:31:27.271726+00:00", "trade", 7.7842, 300.0]
["2026-09-28T17:31:27.271743+00:00", "trade", 7.78, 700.0]
["2026-09-28T17:31:27.271756+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:31:27.271760+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:31:27.271766+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:27.271779+00:00", "trade", 7.78, 2600.0]
["2026-09-28T17:31:27.271790+00:00", "trade", 7.78, 1800.0]
["2026-09-28T17:31:27.271797+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.271798+00:00", "trade", 7.78, 195.0]
["2026-09-28T17:31:27.272165+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272172+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272276+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272405+00:00", "trade", 7.7794, 51.0]
["2026-09-28T17:31:27.272465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272735+00:00", "trade", 7.7842, 105.0]
["2026-09-28T17:31:27.272786+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.272964+00:00", "trade", 7.7842, 500.0]
["2026-09-28T17:31:27.274119+00:00", "trade", 7.7842, 700.0]
["2026-09-28T17:31:27.274336+00:00", "trade", 7.7842, 1500.0]
["2026-09-28T17:31:27.274481+00:00", "trade", 7.7842, 1500.0]
["2026-09-28T17:31:27.274680+00:00", "trade", 7.7842, 100.0]
["2026-09-28T17:31:27.274895+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.275056+00:00", "trade", 7.7842, 2600.0]
["2026-09-28T17:31:27.275144+00:00", "trade", 7.7842, 1800.0]
["2026-09-28T17:31:27.275334+00:00", "trade", 7.7842, 195.0]
["2026-09-28T17:31:27.353562+00:00", "trade", 7.785, 1297.0]
["2026-09-28T17:31:27.354406+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:27.550034+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:31:27.875575+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:28.037040+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:31:28.128706+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:28.242059+00:00", "trade", 7.774, 5.0]
["2026-09-28T17:31:28.446755+00:00", "trade", 7.7813, 373.0]
["2026-09-28T17:31:28.569476+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:28.674844+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:28.741698+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:31:28.988743+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:28.989911+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.526130+00:00", "trade", 7.782, 100.0]
["2026-09-28T17:31:29.534768+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.534775+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.534813+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.535499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.535547+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.675219+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.691645+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.720641+00:00", "trade", 7.785, 9500.0]
["2026-09-28T17:31:29.794078+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:29.928332+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:31:30.200890+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:30.248479+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:30.248481+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:31:30.248481+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:31:30.248896+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.257742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.275018+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.297376+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.377089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.557592+00:00", "trade", 7.7856, 1.0]
["2026-09-28T17:31:30.592007+00:00", "trade", 7.7801, 4600.0]
["2026-09-28T17:31:30.592896+00:00", "trade", 7.79, 4900.0]
["2026-09-28T17:31:30.810022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.810371+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:30.843028+00:00", "trade", 7.7899, 1000.0]
["2026-09-28T17:31:30.908532+00:00", "trade", 7.785, 52.0]
["2026-09-28T17:31:31.373194+00:00", "trade", 7.7855, 1.0]
["2026-09-28T17:31:32.253979+00:00", "trade", 7.785, 25.0]
["2026-09-28T17:31:32.254047+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:32.261683+00:00", "trade", 7.785, 31.0]
["2026-09-28T17:31:33.042016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.042065+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.044256+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.045295+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.072046+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.174055+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.465445+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.520692+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.520759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.521939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.522106+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.522561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.522880+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.523258+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:33.615245+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.645143+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:31:33.759217+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:33.759625+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:33.760534+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:33.893026+00:00", "trade", 7.785, 68.0]
["2026-09-28T17:31:34.005194+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:34.134568+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.138754+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.263421+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:34.304903+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:31:34.881499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.024192+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.538153+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.538159+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:35.882374+00:00", "trade", 7.7863, 51.0]
["2026-09-28T17:31:35.882740+00:00", "trade", 7.7863, 1.0]
["2026-09-28T17:31:36.159136+00:00", "trade", 7.78, 13.0]
["2026-09-28T17:31:36.606907+00:00", "trade", 7.79, 3.0]
["2026-09-28T17:31:36.736052+00:00", "trade", 7.7899, 1.0]
["2026-09-28T17:31:36.813644+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:31:36.815222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:36.823337+00:00", "trade", 7.7823, 1.0]
["2026-09-28T17:31:37.021099+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:37.041137+00:00", "trade", 7.7801, 49.0]
["2026-09-28T17:31:37.351237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:37.655592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:38.029118+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:38.029723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:38.131043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:38.584185+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:38.869637+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:39.622878+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:40.616988+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:41.097846+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:41.383201+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:41.575309+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:41.715375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:41.895594+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:42.030503+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:42.052515+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:42.881098+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:42.881098+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:31:43.036688+00:00", "trade", 7.7801, 80.0]
["2026-09-28T17:31:43.650516+00:00", "trade", 7.79, 20.0]
["2026-09-28T17:31:43.763576+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:44.039897+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:44.455676+00:00", "trade", 7.7743, 1.0]
["2026-09-28T17:31:45.722546+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:31:46.106331+00:00", "trade", 7.7899, 1.0]
["2026-09-28T17:31:46.130574+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:31:46.130648+00:00", "trade", 7.785, 1496.0]
["2026-09-28T17:31:46.146565+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:46.661590+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:46.681900+00:00", "trade", 7.785, 600.0]
["2026-09-28T17:31:47.107725+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:47.113292+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:47.594879+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:47.954543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.045392+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:48.125510+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:31:48.189249+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.189717+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.290538+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:48.291129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.291176+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.292000+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.299546+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.464804+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:48.656416+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:49.192855+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:31:49.236131+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:49.282394+00:00", "trade", 7.7781, 1.0]
["2026-09-28T17:31:49.732331+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:50.928666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:51.980501+00:00", "trade", 7.785, 400.0]
["2026-09-28T17:31:51.981644+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:52.079906+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:52.956852+00:00", "trade", 7.79, 50.0]
["2026-09-28T17:31:52.956861+00:00", "trade", 7.785, 50.0]
["2026-09-28T17:31:53.105162+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.105222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.106374+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.137317+00:00", "trade", 7.785, 500.0]
["2026-09-28T17:31:53.139924+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.141007+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.141057+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.143227+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.143287+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.143647+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.144180+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.157402+00:00", "trade", 7.785, 700.0]
["2026-09-28T17:31:53.157441+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:53.171028+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:31:53.171690+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.194876+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.638387+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.639346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.713541+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:53.715583+00:00", "trade", 7.7825, 12.0]
["2026-09-28T17:31:53.737825+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.043790+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.066712+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274003+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274052+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274087+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274545+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.274699+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.756174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.844952+00:00", "trade", 7.7801, 2100.0]
["2026-09-28T17:31:54.845659+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.845983+00:00", "trade", 7.7801, 4330.0]
["2026-09-28T17:31:54.846672+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:54.849051+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:31:54.851262+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:31:54.851276+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:31:54.933937+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.061343+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:55.089894+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:55.090649+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:31:55.152243+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.152710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.152750+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.182497+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.182931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.183312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.249725+00:00", "trade", 7.785, 17.0]
["2026-09-28T17:31:55.250402+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.287189+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.350539+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.350985+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.870610+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.874551+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:31:55.875255+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:55.973584+00:00", "trade", 7.79, 73.0]
["2026-09-28T17:31:56.050565+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.055474+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.083799+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.331030+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.331601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.378177+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:31:56.378887+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:56.388559+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:31:56.397349+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:31:56.629572+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:57.436255+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:57.436843+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:58.075747+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:31:58.076465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:58.833324+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:58.833330+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:58.833716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:58.883373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.134504+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.135758+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.386978+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.529077+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.552876+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.647212+00:00", "trade", 7.785, 17.0]
["2026-09-28T17:31:59.647241+00:00", "trade", 7.78, 17.0]
["2026-09-28T17:31:59.647950+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:31:59.662238+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:31:59.693815+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:00.703364+00:00", "trade", 7.7831, 16.0]
["2026-09-28T17:32:01.039827+00:00", "trade", 7.7801, 50.0]
["2026-09-28T17:32:01.250298+00:00", "trade", 7.785, 1500.0]
["2026-09-28T17:32:01.250661+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:32:01.579562+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:32:01.633433+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:32:01.633488+00:00", "trade", 7.78, 700.0]
["2026-09-28T17:32:01.633489+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:32:01.633491+00:00", "trade", 7.78, 313.0]
["2026-09-28T17:32:01.633784+00:00", "trade", 7.78, 186.0]
["2026-09-28T17:32:01.633785+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:01.633795+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:01.633816+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:01.633823+00:00", "trade", 7.78, 70.0]
["2026-09-28T17:32:01.633826+00:00", "trade", 7.78, 714.0]
["2026-09-28T17:32:01.633828+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:01.633829+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:01.633835+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:01.633840+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:32:01.633842+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:01.633849+00:00", "trade", 7.78, 131.0]
["2026-09-28T17:32:01.633900+00:00", "trade", 7.78, 21.0]
["2026-09-28T17:32:01.633929+00:00", "trade", 7.78, 800.0]
["2026-09-28T17:32:01.633960+00:00", "trade", 7.78, 700.0]
["2026-09-28T17:32:01.634020+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:32:01.634058+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:32:01.634059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634060+00:00", "trade", 7.78, 1949.0]
["2026-09-28T17:32:01.634076+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:32:01.634079+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:32:01.634112+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634114+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634122+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634129+00:00", "trade", 7.78, 1343.0]
["2026-09-28T17:32:01.634140+00:00", "trade", 7.78, 67.0]
["2026-09-28T17:32:01.634143+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634150+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634156+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634165+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:32:01.634186+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634194+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634202+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634204+00:00", "trade", 7.78, 700.0]
["2026-09-28T17:32:01.634209+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634212+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:32:01.634213+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634216+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634223+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634226+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:32:01.634229+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634237+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634245+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634251+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634258+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634262+00:00", "trade", 7.78, 330.0]
["2026-09-28T17:32:01.634266+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634269+00:00", "trade", 7.78, 6408.0]
["2026-09-28T17:32:01.634270+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:32:01.634272+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634273+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634280+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634287+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634294+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634300+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634307+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634314+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634320+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634336+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634349+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634356+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634364+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634377+00:00", "trade", 7.78, 500.0]
["2026-09-28T17:32:01.634378+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634381+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634478+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:32:01.634509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634545+00:00", "trade", 7.78, 1503.0]
["2026-09-28T17:32:01.634550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634593+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634601+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634727+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634747+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634949+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.634999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.635367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.635854+00:00", "trade", 7.78, 75.0]
["2026-09-28T17:32:01.638562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.638651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.638698+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.639071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.639323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.641507+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:32:01.654983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.666714+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:32:01.666759+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.835383+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.930523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.930557+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:01.930699+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.014171+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:32:02.108075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.111941+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:32:02.139190+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:32:02.151679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.152235+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.165975+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.166167+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.166267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.472034+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:02.472036+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:02.472037+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:32:02.472124+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:02.472187+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:02.472210+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:32:02.472211+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:32:02.472248+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:32:02.472250+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:32:02.472438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.472561+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.472928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.472964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.472997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.473068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.473203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.473474+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.492136+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:32:02.492863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.492898+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.667787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.668730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:02.844018+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:32:02.844785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.220703+00:00", "trade", 7.7769, 15.0]
["2026-09-28T17:32:03.454609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.455074+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.508049+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:32:03.536513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.536873+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.610996+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:32:03.611062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.611131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:03.612049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:04.038742+00:00", "trade", 7.7774, 15.0]
["2026-09-28T17:32:04.400765+00:00", "trade", 7.7789, 582.0]
["2026-09-28T17:32:04.401129+00:00", "trade", 7.7789, 1.0]
["2026-09-28T17:32:05.692817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:05.971800+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:32:06.171393+00:00", "trade", 7.775, 70.0]
["2026-09-28T17:32:09.063455+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:10.052143+00:00", "trade", 7.7701, 50.0]
["2026-09-28T17:32:11.798534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:12.627803+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:12.896720+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:32:13.065344+00:00", "trade", 7.7701, 50.0]
["2026-09-28T17:32:13.216818+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:32:13.687645+00:00", "trade", 7.7701, 5722.0]
["2026-09-28T17:32:14.711781+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:32:14.711790+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:32:15.165117+00:00", "trade", 7.7715, 1.0]
["2026-09-28T17:32:15.327368+00:00", "trade", 7.7785, 1.0]
["2026-09-28T17:32:16.166380+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:32:16.665046+00:00", "trade", 7.775, 150.0]
["2026-09-28T17:32:16.878364+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:32:17.054382+00:00", "trade", 7.7701, 50.0]
["2026-09-28T17:32:17.080604+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.080616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.081152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.204877+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.204905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.205515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.587115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:17.635953+00:00", "trade", 7.7749, 5.0]
["2026-09-28T17:32:18.515897+00:00", "trade", 7.7749, 1.0]
["2026-09-28T17:32:18.887241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.375120+00:00", "trade", 7.7721, 3000.0]
["2026-09-28T17:32:20.881650+00:00", "trade", 7.775, 1336.0]
["2026-09-28T17:32:20.914178+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:20.914850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.914862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.914890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.915230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.915398+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.915503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.917217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.917294+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.917817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.918632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.918887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.930260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:20.930363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.019112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.019525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.577914+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.606133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.708989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.756508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:21.874016+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:32:22.637158+00:00", "trade", 7.7727, 13.0]
["2026-09-28T17:32:22.969745+00:00", "trade", 7.7766, 8.0]
["2026-09-28T17:32:22.970111+00:00", "trade", 7.7766, 1.0]
["2026-09-28T17:32:23.234708+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:32:23.395046+00:00", "trade", 7.775, 134.0]
["2026-09-28T17:32:23.415366+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:32:23.445122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:23.641930+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:23.641956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:23.651827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:25.360012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:26.046780+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:32:26.756899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:27.286919+00:00", "trade", 7.775, 156.0]
["2026-09-28T17:32:27.849298+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:32:28.079839+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:28.104846+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:32:28.117121+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.117152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.117178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.117873+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.117925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.118338+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.118350+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.581445+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:32:28.582573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:28.814096+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:29.175075+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:32:29.471645+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:30.330685+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.330848+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.331105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.514792+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:32:30.543712+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:32:30.651811+00:00", "trade", 7.775, 39.0]
["2026-09-28T17:32:30.659492+00:00", "trade", 7.775, 233.0]
["2026-09-28T17:32:30.660179+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.660638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.665257+00:00", "trade", 7.775, 81.0]
["2026-09-28T17:32:30.705363+00:00", "trade", 7.777, 34.0]
["2026-09-28T17:32:30.730840+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.907061+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:30.930791+00:00", "trade", 7.7727, 11.0]
["2026-09-28T17:32:30.946164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.004379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.022361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.117248+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:31.188055+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.188113+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.523470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.523880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.535451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.603159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:31.731894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.207188+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.207961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.766420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.766448+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.767199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.798630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.798655+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:32.799382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.082097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.082153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.137279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.137677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.157500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.267393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.496968+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.667899+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:32:33.767807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.905709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:33.934368+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:34.020126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:34.023003+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:34.299775+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:32:34.306599+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:32:34.310313+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:32:34.980605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:35.820536+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:32:35.841747+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:32:36.644311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:36.645060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.102484+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:32:37.122543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.122568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.122575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.122926+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.122961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.123088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.123130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.123334+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.214662+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.272360+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.348486+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.321401+00:00", "trade", 7.7773, 1.0]
["2026-09-28T17:32:38.321417+00:00", "trade", 7.7773, 1.0]
["2026-09-28T17:32:38.649330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.649904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.720844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.749377+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:32:38.753266+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.753419+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.779110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:38.834385+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:39.388817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:41.117610+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:41.208399+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:32:41.588634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:41.589204+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:41.663680+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.116559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.373164+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:42.679118+00:00", "trade", 7.78, 23.0]
["2026-09-28T17:32:42.679144+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:32:42.679154+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:42.679176+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:42.679204+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:42.679231+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:32:42.679248+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:32:42.679370+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:32:42.679397+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:32:42.679422+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:32:42.679447+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:32:42.679473+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:32:42.679500+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:42.679524+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:32:42.679542+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.679550+00:00", "trade", 7.775, 374.0]
["2026-09-28T17:32:42.679837+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.679893+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.679902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.679976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.680130+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:32:42.680178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:42.961007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:43.508582+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:32:43.636151+00:00", "trade", 7.775, 2400.0]
["2026-09-28T17:32:43.636908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:43.637379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:43.638398+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:43.948404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:44.076083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:44.137463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:44.323196+00:00", "trade", 7.775, 165.0]
["2026-09-28T17:32:45.017575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:45.166807+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:32:45.247159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:45.247657+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:45.502076+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:46.626144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:46.684343+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:32:46.712203+00:00", "trade", 7.7785, 1.0]
["2026-09-28T17:32:47.525492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:47.551688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:47.578231+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:48.758133+00:00", "trade", 7.7752, 1.0]
["2026-09-28T17:32:48.793649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:48.945418+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:32:50.660088+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:32:50.661501+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:52.957426+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:32:53.604957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:53.707813+00:00", "trade", 7.775, 24.0]
["2026-09-28T17:32:53.975495+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:32:54.000809+00:00", "trade", 7.77, 13775.0]
["2026-09-28T17:32:54.003608+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:32:54.006101+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:32:54.006110+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:32:54.277995+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:32:54.278672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:54.278778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:54.279203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:54.279513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:54.279520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.144295+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:32:55.174903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.180518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.181461+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.181799+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:32:55.181833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.181850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.182239+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:32:55.182661+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:32:55.184956+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:32:55.185287+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.185315+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.185382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.355257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.403232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:55.563767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.232899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.233270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.233720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.268274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.590931+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:56.591482+00:00", "trade", 7.7701, 33.0]
["2026-09-28T17:32:56.593164+00:00", "trade", 7.77, 34.0]
["2026-09-28T17:32:56.633305+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:32:56.697558+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:32:58.160864+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.161243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.161254+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.161562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.161928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.162001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.246942+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:58.831170+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:32:58.831204+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:33:00.707369+00:00", "trade", 7.7714, 20.0]
["2026-09-28T17:33:00.979263+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:33:01.121750+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:33:01.296439+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:33:01.403875+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:01.431485+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:33:01.877106+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:03.456706+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:33:03.621748+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:03.705776+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:33:03.837778+00:00", "trade", 7.775, 56.0]
["2026-09-28T17:33:04.184079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:04.186440+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:33:04.186630+00:00", "trade", 7.7739, 300.0]
["2026-09-28T17:33:04.250002+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:05.087761+00:00", "trade", 7.7701, 800.0]
["2026-09-28T17:33:05.088465+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:33:05.114810+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:33:05.165376+00:00", "trade", 7.7751, 5.0]
["2026-09-28T17:33:06.035833+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:33:06.035864+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:33:06.035975+00:00", "trade", 7.775, 60.0]
["2026-09-28T17:33:06.490797+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:06.868553+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:08.022758+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:33:08.053367+00:00", "trade", 7.7784, 1.0]
["2026-09-28T17:33:08.345197+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:33:08.443681+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:08.908663+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:08.908721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:08.908733+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.124022+00:00", "trade", 7.775, 2000.0]
["2026-09-28T17:33:10.124756+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:33:10.124801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.125196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.125366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.125466+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.303479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.391833+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:33:10.539590+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:33:10.719692+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:33:10.752988+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:33:10.752989+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:33:10.753053+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.753413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:10.753420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.010317+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:33:11.016424+00:00", "trade", 7.775, 140.0]
["2026-09-28T17:33:11.017132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.023980+00:00", "trade", 7.775, 47.0]
["2026-09-28T17:33:11.147034+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.640473+00:00", "trade", 7.775, 190.0]
["2026-09-28T17:33:11.641182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.641631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.687973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:11.688335+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:14.431700+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:33:14.431934+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:33:14.432510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:14.432550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:14.432644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:14.563554+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:15.465076+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:33:15.465103+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:33:15.465545+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:33:15.465565+00:00", "trade", 7.77, 55.0]
["2026-09-28T17:33:15.465792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:15.465818+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:33:15.466105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:15.487125+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:33:15.738952+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:33:15.738962+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:33:15.738989+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:33:15.739000+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:33:15.739672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:15.989023+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:16.179771+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:16.236949+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:16.286599+00:00", "trade", 7.775, 2475.0]
["2026-09-28T17:33:16.287310+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:33:16.287343+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:16.289623+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:16.367006+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:16.519252+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:16.519931+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:33:17.743829+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:33:17.748627+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:33:17.756087+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:33:17.970006+00:00", "trade", 7.775, 52.0]
["2026-09-28T17:33:18.136532+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:18.415319+00:00", "trade", 7.7701, 266.0]
["2026-09-28T17:33:19.001120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:19.185017+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:33:19.528816+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:20.640784+00:00", "trade", 7.7751, 1.0]
["2026-09-28T17:33:20.936673+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:21.152756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:21.193108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:21.277292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:21.438526+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:21.870539+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:21.874493+00:00", "trade", 7.78, 26.0]
["2026-09-28T17:33:21.932549+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:33:22.083300+00:00", "trade", 7.7761, 200.0]
["2026-09-28T17:33:22.286290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:23.216440+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:33:23.237155+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:23.691959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:23.694304+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:23.697982+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:23.771875+00:00", "trade", 7.7701, 52.0]
["2026-09-28T17:33:23.981260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:23.981319+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:24.582878+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:33:25.155928+00:00", "trade", 7.7763, 1.0]
["2026-09-28T17:33:27.373584+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:28.023494+00:00", "trade", 7.7701, 20.0]
["2026-09-28T17:33:29.116740+00:00", "trade", 7.7721, 2.0]
["2026-09-28T17:33:29.420912+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:30.050339+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:30.492711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:30.604832+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:30.631199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:30.709367+00:00", "trade", 7.7736, 9.0]
["2026-09-28T17:33:30.757679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:30.768886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:31.478008+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:32.032199+00:00", "trade", 7.775, 32.0]
["2026-09-28T17:33:32.064431+00:00", "trade", 7.7701, 20.0]
["2026-09-28T17:33:32.088059+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:33.262403+00:00", "trade", 7.7762, 1.0]
["2026-09-28T17:33:34.010008+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:33:34.016822+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:33:34.022328+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:33:34.028841+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:33:34.113497+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:34.465002+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:33:34.746921+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:35.038352+00:00", "trade", 7.7732, 3.0]
["2026-09-28T17:33:35.039062+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:35.041369+00:00", "trade", 7.7732, 5.0]
["2026-09-28T17:33:35.637059+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:33:35.886123+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:33:36.019294+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.019614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.039994+00:00", "trade", 7.7701, 10.0]
["2026-09-28T17:33:36.041616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.402023+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.775699+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.856558+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:33:36.857331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:36.882128+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:33:37.134418+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:33:37.135173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:37.584335+00:00", "trade", 7.7786, 1.0]
["2026-09-28T17:33:37.896011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:38.860029+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:39.158262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:39.283988+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:39.761200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:39.761252+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:39.878915+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.061847+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.441552+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:33:40.441552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.441613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.441987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.442203+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:40.504202+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:33:40.504203+00:00", "trade", 7.77, 146.0]
["2026-09-28T17:33:40.504204+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.504574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:40.504577+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:33:40.506038+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:33:40.722908+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:40.806150+00:00", "trade", 7.7757, 20.0]
["2026-09-28T17:33:41.212760+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:41.434721+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:33:41.446886+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:33:41.611161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:41.883787+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:41.886557+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:33:42.679127+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:43.260986+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:33:43.390446+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:33:43.934060+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:43.934964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:44.287600+00:00", "trade", 7.771, 100.0]
["2026-09-28T17:33:44.787865+00:00", "trade", 7.775, 102.0]
["2026-09-28T17:33:45.092718+00:00", "trade", 7.775, 501.0]
["2026-09-28T17:33:45.093395+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:33:45.093413+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:45.127079+00:00", "trade", 7.775, 1499.0]
["2026-09-28T17:33:45.127683+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:33:45.385745+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:33:45.386473+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:46.982600+00:00", "trade", 7.7719, 1.0]
["2026-09-28T17:33:47.165774+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:33:48.404156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:48.404661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:48.462077+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:48.815540+00:00", "trade", 7.776, 4.0]
["2026-09-28T17:33:48.815902+00:00", "trade", 7.776, 1.0]
["2026-09-28T17:33:49.053950+00:00", "trade", 7.7701, 11.0]
["2026-09-28T17:33:49.054668+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:49.431013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:49.695036+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:49.696038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:49.707432+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:33:49.727535+00:00", "trade", 7.775, 3000.0]
["2026-09-28T17:33:49.728206+00:00", "trade", 7.775, 29.0]
["2026-09-28T17:33:49.812495+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:33:49.812510+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:33:49.812521+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:33:49.812535+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:33:49.812552+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:33:49.812694+00:00", "trade", 7.775, 957.0]
["2026-09-28T17:33:49.815724+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:33:49.819225+00:00", "trade", 7.772, 1.0]
["2026-09-28T17:33:49.828143+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:33:50.512136+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:33:50.512838+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:33:50.517337+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:33:50.846528+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:50.976154+00:00", "trade", 7.7752, 5.0]
["2026-09-28T17:33:51.266882+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:51.278893+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:33:51.294225+00:00", "trade", 7.7733, 6.0]
["2026-09-28T17:33:51.315998+00:00", "trade", 7.7733, 1.0]
["2026-09-28T17:33:51.614016+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:33:51.782180+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:52.312097+00:00", "trade", 7.7752, 1.0]
["2026-09-28T17:33:52.355332+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:52.979203+00:00", "trade", 7.7777, 257.0]
["2026-09-28T17:33:53.082515+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:33:53.338978+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:33:54.268024+00:00", "trade", 7.775, 86.0]
["2026-09-28T17:33:54.448256+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:33:54.448296+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:33:54.448403+00:00", "trade", 7.775, 142.0]
["2026-09-28T17:33:54.448486+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:54.500280+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:54.888292+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:33:55.235432+00:00", "trade", 7.7701, 1000.0]
["2026-09-28T17:33:55.236151+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:33:55.294381+00:00", "trade", 7.7717, 8.0]
["2026-09-28T17:33:55.977330+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:33:55.978088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:56.080819+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:33:56.086057+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:33:56.090727+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:33:56.095743+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:33:56.100040+00:00", "trade", 7.775, 28.0]
["2026-09-28T17:33:56.140782+00:00", "trade", 7.775, 465.0]
["2026-09-28T17:33:57.382079+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:33:57.402816+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:33:57.941850+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:58.648809+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:33:59.022755+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:33:59.287444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:33:59.297479+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:33:59.347727+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:33:59.367757+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:33:59.548321+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:33:59.647389+00:00", "trade", 7.7746, 1.0]
["2026-09-28T17:33:59.767032+00:00", "trade", 7.775, 550.0]
["2026-09-28T17:33:59.767707+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:34:00.711362+00:00", "trade", 7.774, 12.0]
["2026-09-28T17:34:01.108138+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:34:01.327916+00:00", "trade", 7.7733, 1.0]
["2026-09-28T17:34:01.389410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:01.581552+00:00", "trade", 7.7799, 5.0]
["2026-09-28T17:34:01.821033+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:34:02.074903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:02.318365+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:34:03.075079+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:03.267006+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:34:03.267025+00:00", "trade", 7.77, 63.0]
["2026-09-28T17:34:03.267139+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:34:03.267300+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:34:03.267302+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:34:03.267303+00:00", "trade", 7.77, 36.0]
["2026-09-28T17:34:03.267420+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:34:03.267420+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:34:03.267579+00:00", "trade", 7.77, 137.0]
["2026-09-28T17:34:03.267580+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:03.267581+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:34:03.267690+00:00", "trade", 7.77, 22.0]
["2026-09-28T17:34:03.267945+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:34:03.270812+00:00", "trade", 7.77, 49.0]
["2026-09-28T17:34:03.437375+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:34:03.492888+00:00", "trade", 7.7735, 1.0]
["2026-09-28T17:34:03.947831+00:00", "trade", 7.77, 135.0]
["2026-09-28T17:34:03.952921+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:34:03.952934+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:34:03.952938+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:03.952943+00:00", "trade", 7.77, 145.0]
["2026-09-28T17:34:03.953300+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:34:03.953393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:04.013010+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:34:04.016511+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:34:04.650162+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:04.940689+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:05.551113+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:05.576899+00:00", "trade", 7.7799, 10.0]
["2026-09-28T17:34:06.118983+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:07.258160+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:08.296793+00:00", "trade", 7.775, 52.0]
["2026-09-28T17:34:09.064847+00:00", "trade", 7.775, 40.0]
["2026-09-28T17:34:09.813526+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:09.814681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:10.081993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:10.126950+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:10.127721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:10.144140+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:10.230816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:10.586077+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:10.785107+00:00", "trade", 7.7714, 305.0]
["2026-09-28T17:34:10.852144+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:11.091935+00:00", "trade", 7.7714, 1.0]
["2026-09-28T17:34:11.545276+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:11.832737+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:12.281826+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:12.710704+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:12.711428+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:34:12.711621+00:00", "trade", 7.775, 877.0]
["2026-09-28T17:34:12.712310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:12.733479+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:34:12.838827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:13.208944+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:34:13.209308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:13.235898+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:13.757250+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:13.853195+00:00", "trade", 7.7734, 1.0]
["2026-09-28T17:34:14.498325+00:00", "trade", 7.775, 86.0]
["2026-09-28T17:34:15.836022+00:00", "trade", 7.7721, 1.0]
["2026-09-28T17:34:16.200117+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:16.598898+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:16.712266+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:34:17.038571+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:17.517365+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:34:18.082757+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:18.995196+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:19.244251+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:34:19.678291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:19.835794+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:20.665119+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:20.695592+00:00", "trade", 7.78, 88.0]
["2026-09-28T17:34:21.273864+00:00", "trade", 7.7774, 1.0]
["2026-09-28T17:34:22.330684+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:22.587532+00:00", "trade", 7.7799, 10.0]
["2026-09-28T17:34:23.178783+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:34:23.190619+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:34:23.262912+00:00", "trade", 7.775, 800.0]
["2026-09-28T17:34:23.263578+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:34:23.428669+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:34:23.943027+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:24.591194+00:00", "trade", 7.7726, 3.0]
["2026-09-28T17:34:24.624875+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:34:26.047397+00:00", "trade", 7.7726, 1.0]
["2026-09-28T17:34:27.865050+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:29.402782+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:34:29.643231+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:34:29.977767+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:30.566019+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:30.713365+00:00", "trade", 7.7723, 6.0]
["2026-09-28T17:34:30.831903+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:34:30.831912+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:34:31.244690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:31.439599+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:31.439674+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:32.208287+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:34:32.208312+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:34:32.208987+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:34:32.208992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:32.211215+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:32.725220+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:33.115475+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:34.228993+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:34.459902+00:00", "trade", 7.775, 1200.0]
["2026-09-28T17:34:34.460610+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:34:36.030683+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:34:37.072351+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:34:37.308454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:37.308905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:37.667227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:37.667648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:37.961049+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:38.047411+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:38.058934+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:38.290630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:38.550625+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:39.324517+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:39.333256+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:39.334025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:39.487048+00:00", "trade", 7.7775, 5.0]
["2026-09-28T17:34:39.695814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:39.807044+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:40.611127+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:40.630907+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:41.145546+00:00", "trade", 7.7767, 2.0]
["2026-09-28T17:34:41.418140+00:00", "trade", 7.78, 34.0]
["2026-09-28T17:34:41.534279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:41.890824+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:42.656583+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:42.755937+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:42.760578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:42.889050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:43.183500+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:34:43.183514+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:34:43.183546+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:34:43.183578+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:43.184252+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:43.208304+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:43.209012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:43.476211+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:43.574739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:43.596834+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:34:43.596843+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:34:43.777375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:44.382538+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:44.382961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:44.442369+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:44.664161+00:00", "trade", 7.7722, 239.0]
["2026-09-28T17:34:44.674184+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:34:44.674847+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:34:44.871599+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:44.905343+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:34:45.388889+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:45.426029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:45.488632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:45.607151+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:45.873811+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:45.931189+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:45.931899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:46.273345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:46.493838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:46.812633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:47.188077+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:47.387167+00:00", "trade", 7.775, 30.0]
["2026-09-28T17:34:47.391965+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:34:47.397858+00:00", "trade", 7.775, 120.0]
["2026-09-28T17:34:47.403868+00:00", "trade", 7.775, 22.0]
["2026-09-28T17:34:47.409534+00:00", "trade", 7.775, 66.0]
["2026-09-28T17:34:47.618950+00:00", "trade", 7.775, 86.0]
["2026-09-28T17:34:47.619549+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:47.683233+00:00", "trade", 7.7763, 1.0]
["2026-09-28T17:34:47.683595+00:00", "trade", 7.7763, 1.0]
["2026-09-28T17:34:48.083646+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:34:48.360198+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:34:49.565477+00:00", "trade", 7.7774, 1.0]
["2026-09-28T17:34:49.991338+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:34:49.991680+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:50.734344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:50.734408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:50.907615+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:34:50.928468+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:34:51.011530+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:51.011992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:51.153216+00:00", "trade", 7.7733, 1.0]
["2026-09-28T17:34:51.153915+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:51.167166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:51.167753+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:51.794953+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:52.329109+00:00", "trade", 7.7799, 200.0]
["2026-09-28T17:34:52.958363+00:00", "trade", 7.7725, 1.0]
["2026-09-28T17:34:53.774294+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:34:53.774296+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:34:53.774296+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:34:53.774730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:53.774773+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:34:54.065069+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.140678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.141132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.200131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.202535+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.227122+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:34:54.227787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:54.227828+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:34:54.228525+00:00", "trade", 7.77, 294.0]
["2026-09-28T17:34:55.324504+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:34:55.944308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:55.944341+00:00", "trade", 7.775, 600.0]
["2026-09-28T17:34:55.945035+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:34:55.969508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:56.032694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:56.037340+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:34:56.950308+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:34:57.741716+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:34:57.741719+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:34:57.742056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.742075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.742111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.742216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.797629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.797985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.798130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.798226+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.837430+00:00", "trade", 7.7757, 10.0]
["2026-09-28T17:34:57.838112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.838242+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.838335+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.880481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:34:57.904830+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:00.025578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:00.506462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:00.506743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:00.715367+00:00", "trade", 7.7741, 7.0]
["2026-09-28T17:35:01.042042+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:01.042104+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:01.432548+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:01.432733+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:02.347108+00:00", "trade", 7.77, 1785.0]
["2026-09-28T17:35:02.347130+00:00", "trade", 7.77, 742.0]
["2026-09-28T17:35:02.347133+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:02.347133+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:35:02.347134+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:02.347138+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:35:02.347140+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:02.347142+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:35:02.347142+00:00", "trade", 7.77, 57.0]
["2026-09-28T17:35:02.347232+00:00", "trade", 7.77, 154.0]
["2026-09-28T17:35:02.347237+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:35:02.347238+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:02.347243+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:02.347249+00:00", "trade", 7.77, 78.0]
["2026-09-28T17:35:02.347249+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:02.347249+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:02.347249+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:35:02.347250+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:02.347251+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:35:02.347256+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:02.347256+00:00", "trade", 7.77, 2000.0]
["2026-09-28T17:35:02.347258+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:02.347261+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:02.347263+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:02.347271+00:00", "trade", 7.77, 408.0]
["2026-09-28T17:35:02.347275+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:02.347277+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:02.347283+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:02.347289+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:02.347290+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:02.347330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347337+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347355+00:00", "trade", 7.77, 1974.0]
["2026-09-28T17:35:02.347355+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:02.347355+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:02.347357+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347364+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347417+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:02.347506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347534+00:00", "trade", 7.77, 2117.0]
["2026-09-28T17:35:02.347534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347536+00:00", "trade", 7.77, 2600.0]
["2026-09-28T17:35:02.347536+00:00", "trade", 7.77, 328.0]
["2026-09-28T17:35:02.347536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:02.347550+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347560+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347566+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347573+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347580+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347586+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347587+00:00", "trade", 7.775, 22.0]
["2026-09-28T17:35:02.347592+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347598+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347604+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347605+00:00", "trade", 7.77, 2472.0]
["2026-09-28T17:35:02.347607+00:00", "trade", 7.77, 2500.0]
["2026-09-28T17:35:02.347607+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:02.347607+00:00", "trade", 7.77, 2500.0]
["2026-09-28T17:35:02.347608+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347610+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347612+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:35:02.347616+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347623+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347631+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347637+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347645+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347672+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:02.347676+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:02.347676+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347693+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347742+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347782+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347788+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347892+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.347938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348039+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348173+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348456+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348492+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:02.348547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348778+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.348818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.349183+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.349323+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.349617+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.350233+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:02.350930+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.351307+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:02.351767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.353392+00:00", "trade", 7.77, 49.0]
["2026-09-28T17:35:02.369872+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:35:02.371471+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:35:02.441390+00:00", "trade", 7.765, 65.0]
["2026-09-28T17:35:02.442878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.443341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.447260+00:00", "trade", 7.765, 35.0]
["2026-09-28T17:35:02.447899+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:35:02.448646+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.456709+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:02.528153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.746480+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:02.841459+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:35:03.512907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:03.582630+00:00", "trade", 7.7699, 5.0]
["2026-09-28T17:35:03.583342+00:00", "trade", 7.765, 43.0]
["2026-09-28T17:35:03.909046+00:00", "trade", 7.765, 206.0]
["2026-09-28T17:35:04.583303+00:00", "trade", 7.76, 39.0]
["2026-09-28T17:35:05.241906+00:00", "trade", 7.777, 100.0]
["2026-09-28T17:35:05.583985+00:00", "trade", 7.765, 35.0]
["2026-09-28T17:35:06.031581+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:06.091790+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:06.142427+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:06.148212+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:35:06.155015+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:35:06.161473+00:00", "trade", 7.765, 44.0]
["2026-09-28T17:35:06.167160+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:35:06.172880+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:35:06.189830+00:00", "trade", 7.765, 94.0]
["2026-09-28T17:35:06.537613+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:06.537614+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:06.737285+00:00", "trade", 7.7682, 800.0]
["2026-09-28T17:35:06.859429+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:07.568073+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:07.648633+00:00", "trade", 7.7676, 12.0]
["2026-09-28T17:35:07.648652+00:00", "trade", 7.7676, 1.0]
["2026-09-28T17:35:08.524913+00:00", "trade", 7.765, 149.0]
["2026-09-28T17:35:08.525657+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:35:08.559117+00:00", "trade", 7.76, 131.0]
["2026-09-28T17:35:08.578842+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:09.370796+00:00", "trade", 7.7605, 4.0]
["2026-09-28T17:35:09.542703+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:10.155420+00:00", "trade", 7.765, 5722.0]
["2026-09-28T17:35:10.211528+00:00", "trade", 7.7742, 1.0]
["2026-09-28T17:35:10.863139+00:00", "trade", 7.7701, 100.0]
["2026-09-28T17:35:10.866805+00:00", "trade", 7.7701, 5.0]
["2026-09-28T17:35:11.840503+00:00", "trade", 7.7769, 2.0]
["2026-09-28T17:35:12.498679+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:35:12.501691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.554743+00:00", "trade", 7.7699, 5.0]
["2026-09-28T17:35:12.837210+00:00", "trade", 7.77, 107.0]
["2026-09-28T17:35:12.837668+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:12.837669+00:00", "trade", 7.765, 82.0]
["2026-09-28T17:35:12.837802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.837809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.837868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.837902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.837925+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.837982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.838071+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:12.838078+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:35:12.839099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:12.909820+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:35:13.390068+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:13.403243+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:35:13.431089+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:14.063437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:14.064005+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:14.264505+00:00", "trade", 7.77, 250.0]
["2026-09-28T17:35:15.040831+00:00", "trade", 7.7614, 78.0]
["2026-09-28T17:35:15.040878+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:35:16.006673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.072088+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.072736+00:00", "trade", 7.7771, 32.0]
["2026-09-28T17:35:16.073141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073148+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073167+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073174+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073179+00:00", "trade", 7.77, 71.0]
["2026-09-28T17:35:16.073181+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073184+00:00", "trade", 7.77, 72.0]
["2026-09-28T17:35:16.073186+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:16.073187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073193+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:16.073193+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073196+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:16.073196+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:35:16.073197+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:16.073199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073202+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:35:16.073204+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:35:16.073206+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073208+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:16.073209+00:00", "trade", 7.77, 70.0]
["2026-09-28T17:35:16.073210+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:16.073210+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:35:16.073213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073216+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:16.073221+00:00", "trade", 7.77, 421.0]
["2026-09-28T17:35:16.073221+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073233+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073234+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:16.073240+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:35:16.073246+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073253+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073271+00:00", "trade", 7.77, 2700.0]
["2026-09-28T17:35:16.073276+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:16.073276+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:16.073276+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:35:16.073278+00:00", "trade", 7.77, 79.0]
["2026-09-28T17:35:16.073293+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073361+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073367+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073374+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073387+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073393+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073396+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073400+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073413+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073419+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073447+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073461+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073474+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073523+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073572+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:35:16.073620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073632+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:35:16.073632+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073653+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073675+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073683+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073711+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073728+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:16.073728+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:16.073730+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:16.073730+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:35:16.073730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073735+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:35:16.073737+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073794+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073866+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073914+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.073923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.074051+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.074075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.074146+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.074192+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:35:16.074212+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.074213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075069+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075317+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075346+00:00", "trade", 7.77, 98.0]
["2026-09-28T17:35:16.075347+00:00", "trade", 7.77, 75.0]
["2026-09-28T17:35:16.075365+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075385+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075392+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075413+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:35:16.075529+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075536+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075543+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075550+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075557+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075563+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075569+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075576+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075584+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075590+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075596+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075602+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075609+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075786+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075806+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075812+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075823+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075831+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075838+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:35:16.075838+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:35:16.075843+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:35:16.075844+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:35:16.075847+00:00", "trade", 7.77, 79.0]
["2026-09-28T17:35:16.075856+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:16.075858+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075862+00:00", "trade", 7.77, 109.0]
["2026-09-28T17:35:16.075866+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075873+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.075903+00:00", "trade", 7.77, 51.0]
["2026-09-28T17:35:16.075904+00:00", "trade", 7.77, 56.0]
["2026-09-28T17:35:16.075986+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.076029+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.076039+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:35:16.076137+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:16.076138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076177+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:16.076362+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076396+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076468+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076569+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076655+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.076769+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.077021+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.077081+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.077168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.078829+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:35:16.079045+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:35:16.079437+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.082000+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:35:16.082443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.082875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.090340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.090784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.091210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.092844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.184196+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:35:16.194212+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.227755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.272864+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:35:16.377418+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.525619+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.921422+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:16.922704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.063454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.177537+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.292682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.393805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.673852+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.674127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.715116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:17.744403+00:00", "trade", 7.7707, 1.0]
["2026-09-28T17:35:17.745174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.041479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.236262+00:00", "trade", 7.7766, 4.0]
["2026-09-28T17:35:18.364552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.364628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.420796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.420994+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:18.519747+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.047519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.531158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.642526+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:35:19.643279+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.747657+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.792790+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.795762+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:19.833939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.013381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.041434+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.051798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.052182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.078737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.086627+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.153735+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.186687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.288439+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.363171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.363737+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.366978+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:35:20.366988+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:35:20.367007+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:35:20.367034+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:35:20.367050+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:35:20.367068+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:20.367333+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:35:20.367723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.531257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.700745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:20.713568+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:35:20.714269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.072862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.218864+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.525014+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.807187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.878223+00:00", "trade", 7.775, 896.0]
["2026-09-28T17:35:21.878909+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:21.935155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:22.052817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:22.063953+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:22.246473+00:00", "trade", 7.7701, 800.0]
["2026-09-28T17:35:22.950486+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:23.076859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:23.209162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:23.209617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:23.341400+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:24.112161+00:00", "trade", 7.7741, 7.0]
["2026-09-28T17:35:24.420037+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:24.420434+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:24.420505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:24.619226+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:24.622651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:24.648894+00:00", "trade", 7.7766, 1.0]
["2026-09-28T17:35:26.275454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:26.365886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:26.372505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:26.403888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:27.207884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:27.211509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:28.721550+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:35:29.216964+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:29.432199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:29.435241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:30.427005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:30.717370+00:00", "trade", 7.7693, 48.0]
["2026-09-28T17:35:31.677058+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:35:31.678223+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:31.780266+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:32.112446+00:00", "trade", 7.7708, 1.0]
["2026-09-28T17:35:32.215008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:32.333753+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:32.334213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:32.853512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:33.232183+00:00", "trade", 7.7699, 1.0]
["2026-09-28T17:35:34.114108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:34.115361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:35.243064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:35.375927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:35.402274+00:00", "trade", 7.775, 257.0]
["2026-09-28T17:35:35.971809+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:35:35.973650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:36.013605+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:35:36.019728+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:35:36.025512+00:00", "trade", 7.775, 76.0]
["2026-09-28T17:35:36.031105+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:35:36.035803+00:00", "trade", 7.775, 42.0]
["2026-09-28T17:35:36.042683+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:35:36.455352+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:36.455810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:36.498695+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:36.499945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:36.500363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:37.051980+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:37.530171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:37.530688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:37.767629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:38.283393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:38.283853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:38.284302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:38.386872+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:38.519365+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:38.755407+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:35:39.335351+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:35:39.335360+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:39.570639+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:39.648809+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:39.966204+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:40.514953+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:40.951729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:41.909254+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:35:41.909285+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:35:41.910195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:42.007241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:42.120176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:42.185944+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:42.234264+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018133+00:00", "trade", 7.78, 53.0]
["2026-09-28T17:35:43.018360+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:43.018361+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:35:43.018477+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018551+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.018760+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:43.018771+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:43.018880+00:00", "trade", 7.78, 51.0]
["2026-09-28T17:35:43.018983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.019226+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.019265+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.025565+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.081473+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:43.082182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.218959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.663556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.666379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:43.752506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:44.288366+00:00", "trade", 7.7708, 1.0]
["2026-09-28T17:35:44.651661+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:44.652372+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:44.703276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:44.703355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:44.747833+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:35:44.749158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:44.753132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:44.810239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.178223+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.187446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.481538+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:35:45.556839+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:45.557030+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:35:45.557879+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.683812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.804141+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:35:45.804152+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:35:45.804843+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.807191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:45.867011+00:00", "trade", 7.7701, 25.0]
["2026-09-28T17:35:46.278566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:46.278730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:46.506100+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:46.786923+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:35:46.796722+00:00", "trade", 7.7774, 69.0]
["2026-09-28T17:35:46.822256+00:00", "trade", 7.7774, 43.0]
["2026-09-28T17:35:47.430197+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.430264+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.430299+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.430431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.433321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.498471+00:00", "trade", 7.78, 271.0]
["2026-09-28T17:35:47.498489+00:00", "trade", 7.775, 271.0]
["2026-09-28T17:35:47.498502+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:35:47.498512+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:35:47.498764+00:00", "trade", 7.775, 421.0]
["2026-09-28T17:35:47.498828+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.498945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.499178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.499191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.499545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.519768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.520234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.520686+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.683732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.684260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:47.815145+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.097539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.098004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.131479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.656243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.695254+00:00", "trade", 7.7728, 25.0]
["2026-09-28T17:35:48.696561+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.737139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:48.741613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:49.360806+00:00", "trade", 7.7799, 9500.0]
["2026-09-28T17:35:49.754361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:49.754368+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.123920+00:00", "trade", 7.7799, 5722.0]
["2026-09-28T17:35:50.310980+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:35:50.312073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.312106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.312130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.312143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.312570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.319300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.500585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.501079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.501542+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.663278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.782045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:50.924373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.001181+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:35:51.001862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.001868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.002303+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.003160+00:00", "trade", 7.775, 75.0]
["2026-09-28T17:35:51.034159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.085510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.191543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.296648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.559651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.560048+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:51.723656+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:52.050208+00:00", "trade", 7.7701, 800.0]
["2026-09-28T17:35:52.059328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:52.177526+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:35:52.178321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:52.744215+00:00", "trade", 7.7766, 1.0]
["2026-09-28T17:35:52.924397+00:00", "trade", 7.7755, 48.0]
["2026-09-28T17:35:53.443678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:53.532965+00:00", "trade", 7.77, 9500.0]
["2026-09-28T17:35:53.533548+00:00", "trade", 7.7746, 57.0]
["2026-09-28T17:35:54.482203+00:00", "trade", 7.775, 5721.0]
["2026-09-28T17:35:54.482569+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:35:54.540355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.019169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.022244+00:00", "trade", 7.775, 351.0]
["2026-09-28T17:35:55.022321+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:55.022349+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:55.022566+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:55.024236+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:55.024636+00:00", "trade", 7.775, 195.0]
["2026-09-28T17:35:55.030740+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:35:55.031306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.214618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.232409+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.232777+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.232785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.232791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.232866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.867655+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.870194+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:55.870645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:56.042253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:56.075642+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:35:56.076324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:56.451915+00:00", "trade", 7.7774, 100.0]
["2026-09-28T17:35:57.306797+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:35:58.213378+00:00", "trade", 7.775, 700.0]
["2026-09-28T17:35:58.281441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.281448+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.281831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.281884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.281979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.282261+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.284203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:58.286399+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:35:58.636594+00:00", "trade", 7.775, 95.0]
["2026-09-28T17:35:58.651502+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:35:59.233519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:59.651078+00:00", "trade", 7.7774, 1.0]
["2026-09-28T17:35:59.967948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:59.968286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:59.980159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:35:59.982594+00:00", "trade", 7.775, 1750.0]
["2026-09-28T17:35:59.983155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.008847+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:36:00.325235+00:00", "trade", 7.7799, 10.0]
["2026-09-28T17:36:00.325991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.382189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.800372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.966131+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:00.966854+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.967096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:00.989733+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:00.990423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.004498+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:01.067487+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:01.067524+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:36:01.068714+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:01.069952+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.090379+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:36:01.121080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.157594+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:01.158377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.376228+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:36:01.385422+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:36:01.390911+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:36:01.399152+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:36:01.406756+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:36:01.504392+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.537183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.555001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.574938+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.574940+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:36:01.575203+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.575208+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:01.575393+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:36:01.575433+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.575476+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.575477+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:36:01.575483+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:36:01.575585+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.575630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.575642+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:36:01.575705+00:00", "trade", 7.775, 246.0]
["2026-09-28T17:36:01.575765+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:36:01.575794+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576151+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:01.576240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576580+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.576924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.577075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.577161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:01.785587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:02.205997+00:00", "trade", 7.7764, 5.0]
["2026-09-28T17:36:03.242698+00:00", "trade", 7.7714, 45.0]
["2026-09-28T17:36:03.277741+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:36:03.278401+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:36:03.278425+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:03.334005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:03.432661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:03.610336+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:36:03.750125+00:00", "trade", 7.7714, 1.0]
["2026-09-28T17:36:03.867476+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:36:03.915105+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:04.202024+00:00", "trade", 7.7702, 5722.0]
["2026-09-28T17:36:04.220993+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:36:04.246121+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:04.677500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:04.696519+00:00", "trade", 7.772, 100.0]
["2026-09-28T17:36:04.744725+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:04.745344+00:00", "trade", 7.7735, 50.0]
["2026-09-28T17:36:04.955263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.001868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.017248+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.120846+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:36:05.121515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.122137+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:36:05.187209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.234687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:05.925696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.033615+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:36:06.034403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.052948+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:36:06.057369+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:36:06.058112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.279480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.757554+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:06.799906+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:06.800290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.861122+00:00", "trade", 7.7701, 400.0]
["2026-09-28T17:36:06.861161+00:00", "trade", 7.77, 72.0]
["2026-09-28T17:36:06.861289+00:00", "trade", 7.77, 74.0]
["2026-09-28T17:36:06.861314+00:00", "trade", 7.7701, 366.0]
["2026-09-28T17:36:06.861820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.861889+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:36:06.861948+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:36:06.862935+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:36:06.862945+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:06.862950+00:00", "trade", 7.77, 1500.0]
["2026-09-28T17:36:06.862957+00:00", "trade", 7.77, 1500.0]
["2026-09-28T17:36:06.862967+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:06.862976+00:00", "trade", 7.77, 168.0]
["2026-09-28T17:36:06.863341+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.863348+00:00", "trade", 7.7742, 72.0]
["2026-09-28T17:36:06.863377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.863409+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.863434+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.863513+00:00", "trade", 7.7742, 74.0]
["2026-09-28T17:36:06.863707+00:00", "trade", 7.7742, 400.0]
["2026-09-28T17:36:06.863723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.863833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.864063+00:00", "trade", 7.7742, 74.0]
["2026-09-28T17:36:06.864197+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.864237+00:00", "trade", 7.7742, 17.0]
["2026-09-28T17:36:06.864325+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.864485+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.864503+00:00", "trade", 7.7742, 366.0]
["2026-09-28T17:36:06.864822+00:00", "trade", 7.7742, 12.0]
["2026-09-28T17:36:06.865191+00:00", "trade", 7.7742, 17.0]
["2026-09-28T17:36:06.865411+00:00", "trade", 7.7742, 700.0]
["2026-09-28T17:36:06.865604+00:00", "trade", 7.7742, 100.0]
["2026-09-28T17:36:06.865970+00:00", "trade", 7.7742, 1500.0]
["2026-09-28T17:36:06.866250+00:00", "trade", 7.7742, 1500.0]
["2026-09-28T17:36:06.866522+00:00", "trade", 7.7742, 200.0]
["2026-09-28T17:36:06.866645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.866733+00:00", "trade", 7.7742, 168.0]
["2026-09-28T17:36:06.866854+00:00", "trade", 7.7739, 51.0]
["2026-09-28T17:36:06.867129+00:00", "trade", 7.78, 4300.0]
["2026-09-28T17:36:06.878053+00:00", "trade", 7.77, 74.0]
["2026-09-28T17:36:06.879084+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:06.879857+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:36:06.880742+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:06.888990+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:06.889363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:06.933214+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:07.213455+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:07.281729+00:00", "trade", 7.7777, 1.0]
["2026-09-28T17:36:07.427172+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:07.666280+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:07.864414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:08.076719+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:36:08.386584+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:08.387180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:08.832422+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:08.844663+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:08.942359+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:36:08.967315+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.017142+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.049979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.107647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.139669+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.695752+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:36:09.792108+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:09.792575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.841962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:09.949996+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:36:09.950003+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:36:09.950110+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:36:09.950750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:10.076993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:10.127394+00:00", "trade", 7.773, 1.0]
["2026-09-28T17:36:10.496919+00:00", "trade", 7.7725, 100.0]
["2026-09-28T17:36:10.657903+00:00", "trade", 7.775, 9500.0]
["2026-09-28T17:36:11.008548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:11.009011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:11.010154+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:36:11.018764+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:36:11.024277+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:36:11.031154+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:36:11.037537+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:36:11.044222+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:36:11.098442+00:00", "trade", 7.773, 1.0]
["2026-09-28T17:36:11.098565+00:00", "trade", 7.773, 1.0]
["2026-09-28T17:36:11.140787+00:00", "trade", 7.7743, 3.0]
["2026-09-28T17:36:11.284437+00:00", "trade", 7.7701, 3.0]
["2026-09-28T17:36:11.901476+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:12.520182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.098858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.098880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.163969+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:36:13.165501+00:00", "trade", 7.775, 284.0]
["2026-09-28T17:36:13.166168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.166182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.167840+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.169786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.170589+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.171057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.172664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.176856+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:13.177560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.196509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.302199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.303401+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.304246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.312899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.346213+00:00", "trade", 7.7702, 1.0]
["2026-09-28T17:36:13.347059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.347501+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.347534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.347985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.414481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.414927+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.414997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.664470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.664508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.664536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.665500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.787801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.788161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:13.857127+00:00", "trade", 7.775, 69.0]
["2026-09-28T17:36:13.873510+00:00", "trade", 7.775, 500.0]
["2026-09-28T17:36:14.345570+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:14.971874+00:00", "trade", 7.774, 12.0]
["2026-09-28T17:36:15.198382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.198622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.198645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.242522+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.242545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.413806+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.571648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.571649+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:15.572180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.572186+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.572193+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.572205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.572632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:15.921917+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069014+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:36:16.069016+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069017+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:36:16.069018+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:36:16.069021+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:16.069023+00:00", "trade", 7.77, 1200.0]
["2026-09-28T17:36:16.069025+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:36:16.069075+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069082+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:36:16.069089+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069095+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:36:16.069099+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:16.069099+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:16.069099+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069099+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:16.069101+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:36:16.069101+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:16.069106+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:16.069114+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:36:16.069115+00:00", "trade", 7.77, 800.0]
["2026-09-28T17:36:16.069203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069211+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069250+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069256+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069411+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069419+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:16.069426+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069434+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069436+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069441+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069448+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069454+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069461+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069469+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069475+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069482+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069488+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069495+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069503+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069508+00:00", "trade", 7.77, 80.0]
["2026-09-28T17:36:16.069509+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069511+00:00", "trade", 7.77, 2600.0]
["2026-09-28T17:36:16.069511+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069511+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:36:16.069514+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069516+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069517+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069518+00:00", "trade", 7.77, 2100.0]
["2026-09-28T17:36:16.069524+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069531+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069537+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069543+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069558+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069565+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069569+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.069569+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:36:16.069579+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069580+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:16.069587+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069608+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069720+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069733+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069778+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069789+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069877+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069884+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069943+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069954+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.069992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070160+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.070966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.071145+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.071236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.071489+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:16.071492+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:16.071492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.071952+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.079537+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:36:16.170479+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.439918+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.528822+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.647023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.651764+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.657077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:16.688374+00:00", "trade", 7.765, 1165.0]
["2026-09-28T17:36:16.874928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.389482+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:36:17.410657+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:17.775342+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.778878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.816591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.852418+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.896814+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.960128+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:36:17.973489+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:36:17.997978+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:36:18.065437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.089016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.121414+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:18.206310+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:18.563928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.566441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.746668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.771656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.884571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.031185+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.233209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.464705+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.468223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.800597+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.800836+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:19.801512+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:36:19.803158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.807403+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:36:19.834333+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:19.834374+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:19.834953+00:00", "trade", 7.7714, 50.0]
["2026-09-28T17:36:19.835075+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:36:19.835397+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.835418+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:19.866235+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:36:19.885046+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:20.088275+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:36:20.088950+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:20.618248+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:36:20.718689+00:00", "trade", 7.7753, 1.0]
["2026-09-28T17:36:20.910407+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:20.912301+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:36:20.925945+00:00", "trade", 7.765, 56.0]
["2026-09-28T17:36:21.492834+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:21.493600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:21.494071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:21.494434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:21.549687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:21.641985+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:22.602044+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:22.602532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:22.602724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:22.769576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:23.250490+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:36:23.282910+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:36:24.476437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.538484+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.578858+00:00", "trade", 7.7699, 10.0]
["2026-09-28T17:36:25.506165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:25.961780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:25.962250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:25.962454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:26.043242+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:26.044040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:26.551492+00:00", "trade", 7.7734, 9.0]
["2026-09-28T17:36:26.883117+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:27.018636+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:27.103746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:27.796947+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:27.797375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:28.019341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:29.565998+00:00", "trade", 7.7699, 20.0]
["2026-09-28T17:36:29.569151+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:36:29.876772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:29.922447+00:00", "trade", 7.769, 1.0]
["2026-09-28T17:36:31.107859+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:36:31.241872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:31.783607+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:36:31.971200+00:00", "trade", 7.7734, 1.0]
["2026-09-28T17:36:32.134148+00:00", "trade", 7.7663, 3.0]
["2026-09-28T17:36:32.155359+00:00", "trade", 7.7663, 1.0]
["2026-09-28T17:36:32.835684+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:36:32.835699+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:36:32.835721+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:36:32.835735+00:00", "trade", 7.765, 18.0]
["2026-09-28T17:36:32.835769+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:36:32.835776+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:36:33.162586+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:36:33.760502+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:36:33.812840+00:00", "trade", 7.765, 16.0]
["2026-09-28T17:36:33.899657+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:33.931407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:34.068215+00:00", "trade", 7.765, 56.0]
["2026-09-28T17:36:34.242235+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:34.340794+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:34.408223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:34.573288+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:36:35.029548+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:36:35.029574+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:36:35.653726+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:35.654094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:35.680900+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:35.725471+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:36:36.031359+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:36:36.472187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472226+00:00", "trade", 7.77, 95.0]
["2026-09-28T17:36:36.472226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472581+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472594+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472702+00:00", "trade", 7.77, 136.0]
["2026-09-28T17:36:36.472719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472725+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.472979+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.473028+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.473035+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.473043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.473050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.483999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.520316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.520545+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:36:36.520556+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:36:36.520567+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:36:36.520587+00:00", "trade", 7.765, 31.0]
["2026-09-28T17:36:36.521277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521433+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:36:36.521434+00:00", "trade", 7.77, 514.0]
["2026-09-28T17:36:36.521435+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:36:36.521439+00:00", "trade", 7.77, 2700.0]
["2026-09-28T17:36:36.521441+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:36:36.521441+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521443+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521445+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:36:36.521448+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521449+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:36.521450+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:36:36.521452+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521469+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:36:36.521836+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:36:36.521846+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:36:36.521851+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521851+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521854+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:36.521854+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:36.521854+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:36.521855+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:36:36.521862+00:00", "trade", 7.77, 1500.0]
["2026-09-28T17:36:36.521872+00:00", "trade", 7.77, 1735.0]
["2026-09-28T17:36:36.521879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521888+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:36:36.521890+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:36:36.521890+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521892+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:36.521895+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:36:36.521897+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:36:36.521897+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.521899+00:00", "trade", 7.77, 2900.0]
["2026-09-28T17:36:36.521917+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521937+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.521996+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:36:36.521997+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522023+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522069+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522093+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522100+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522107+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522244+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522286+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522554+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.522686+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:36:36.522821+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.523028+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.525545+00:00", "trade", 7.77, 97.0]
["2026-09-28T17:36:36.525546+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.525547+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.525549+00:00", "trade", 7.77, 90.0]
["2026-09-28T17:36:36.525666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.525673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.525679+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525686+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525692+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525699+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525705+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525712+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525718+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525724+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525730+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525737+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525744+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525751+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525765+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525778+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525887+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525913+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525930+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.525930+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:36.525930+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.525959+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525971+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.525978+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.526004+00:00", "trade", 7.77, 250.0]
["2026-09-28T17:36:36.526004+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.526006+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:36.526009+00:00", "trade", 7.77, 69.0]
["2026-09-28T17:36:36.526076+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:36:36.526159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526316+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526459+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526474+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526579+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526643+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526790+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.526919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.527096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.527111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.527688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.527832+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.532323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:36.622501+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:38.150761+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:39.568525+00:00", "trade", 7.775, 1799.0]
["2026-09-28T17:36:40.525143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:40.912684+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:36:41.870045+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:36:41.904095+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:36:42.021953+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:42.500733+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:42.603431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:42.603941+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:42.718072+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:42.805968+00:00", "trade", 7.7701, 250.0]
["2026-09-28T17:36:44.090152+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:44.755354+00:00", "trade", 7.775, 65.0]
["2026-09-28T17:36:44.755725+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:36:45.009691+00:00", "trade", 7.775, 112.0]
["2026-09-28T17:36:46.573931+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:47.025679+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:36:47.026951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:47.903860+00:00", "trade", 7.773, 291.0]
["2026-09-28T17:36:47.904225+00:00", "trade", 7.773, 1.0]
["2026-09-28T17:36:48.123370+00:00", "trade", 7.7731, 5.0]
["2026-09-28T17:36:48.448338+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:36:49.179478+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:49.201129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:49.571164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:49.786693+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:36:49.836398+00:00", "trade", 7.7703, 20.0]
["2026-09-28T17:36:49.997083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:51.112070+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:36:51.112785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:51.330049+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:36:51.330802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:51.455929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:51.876486+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:36:51.877242+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.017062+00:00", "trade", 7.7731, 1.0]
["2026-09-28T17:36:52.027857+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.295555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.296005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.389537+00:00", "trade", 7.775, 1500.0]
["2026-09-28T17:36:52.393874+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.399719+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.474155+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:36:52.475064+00:00", "trade", 7.77, 196.0]
["2026-09-28T17:36:52.482165+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:36:52.529877+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:52.642827+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:36:52.820347+00:00", "trade", 7.7701, 100.0]
["2026-09-28T17:36:53.260849+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:36:53.265023+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:53.664020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:53.664771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:53.665487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:53.766520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:55.568342+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:36:55.568353+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:36:55.568478+00:00", "trade", 7.775, 62.0]
["2026-09-28T17:36:55.637996+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:55.638264+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:55.639592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:58.196402+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:36:58.500246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:58.601919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:58.716561+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:36:58.808957+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:58.911732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:59.085523+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:36:59.085552+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:36:59.085562+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:36:59.085570+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:36:59.085588+00:00", "trade", 7.775, 16.0]
["2026-09-28T17:36:59.085606+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:36:59.285058+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:59.790958+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:36:59.891904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:00.344878+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:00.363025+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:37:00.795980+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:00.902548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:00.903011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:01.182523+00:00", "trade", 7.775, 60.0]
["2026-09-28T17:37:01.240691+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:37:01.575650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:01.576087+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:01.649266+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:37:01.754482+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:37:01.817201+00:00", "trade", 7.7729, 10.0]
["2026-09-28T17:37:01.827248+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:01.875629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:01.876142+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:02.173433+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:02.347358+00:00", "trade", 7.7725, 1.0]
["2026-09-28T17:37:02.496050+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:02.831977+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:03.457095+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.342608+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:04.343697+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:04.486845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.486858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.486898+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.488923+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:04.532032+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.532336+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.877350+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.883715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:04.989831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:05.063381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:05.212219+00:00", "trade", 7.78, 20.0]
["2026-09-28T17:37:05.218662+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:37:05.728515+00:00", "trade", 7.777, 34.0]
["2026-09-28T17:37:05.728868+00:00", "trade", 7.777, 1.0]
["2026-09-28T17:37:06.055127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:06.869640+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:37:06.995850+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:37:07.984536+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:08.382053+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:09.017756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:09.377864+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:09.433624+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:37:09.491065+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:09.512045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:09.741999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:10.070856+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:10.099560+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:37:10.256365+00:00", "trade", 7.777, 50.0]
["2026-09-28T17:37:10.539904+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:37:11.358895+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:12.415248+00:00", "trade", 7.775, 128.0]
["2026-09-28T17:37:12.997074+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:37:13.612882+00:00", "trade", 7.774, 40.0]
["2026-09-28T17:37:13.895341+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:37:13.895449+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:13.942615+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:37:13.949975+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:37:13.949985+00:00", "trade", 7.775, 1750.0]
["2026-09-28T17:37:13.950306+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:13.950323+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:13.950324+00:00", "trade", 7.775, 1650.0]
["2026-09-28T17:37:13.950371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.950379+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.950393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.950401+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.950407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.950773+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.970750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:13.970792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.000377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.066323+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:37:14.066703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.066743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.067205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.067412+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:37:14.068132+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:37:14.081323+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:37:14.081688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:14.086358+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:37:14.093719+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:37:14.106242+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:37:15.805549+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:15.974039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.058115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.118772+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.203287+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.343209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.360247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.622348+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.622803+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:16.745182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.034296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.081059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.081466+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.251835+00:00", "trade", 7.7725, 40.0]
["2026-09-28T17:37:17.270387+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.270393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.451509+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:17.790007+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:17.850814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:18.422957+00:00", "trade", 7.7732, 7.0]
["2026-09-28T17:37:18.424030+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:37:18.853205+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:18.854749+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:18.854778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:19.059320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:19.233199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:19.814153+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:19.817087+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:37:19.838396+00:00", "trade", 7.7749, 19.0]
["2026-09-28T17:37:19.895105+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:19.895886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:20.010919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:20.011391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:20.798760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:20.901200+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:20.945045+00:00", "trade", 7.7725, 1.0]
["2026-09-28T17:37:21.426674+00:00", "trade", 7.775, 642.0]
["2026-09-28T17:37:21.431569+00:00", "trade", 7.7769, 1.0]
["2026-09-28T17:37:21.434167+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:22.609966+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:22.710765+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:22.805120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:22.805171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:22.805216+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:22.805892+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:23.548347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.099781+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.122349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.314607+00:00", "trade", 7.775, 497.0]
["2026-09-28T17:37:24.315317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.553310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.784126+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:37:24.842151+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:24.957952+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:25.692679+00:00", "trade", 7.7741, 30.0]
["2026-09-28T17:37:25.705267+00:00", "trade", 7.7741, 1.0]
["2026-09-28T17:37:26.090401+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:26.091305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:26.780206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.936779+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.939377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.943638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.960232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.977771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.979620+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.987516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:27.998386+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.007174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.015284+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:37:28.015306+00:00", "trade", 7.78, 250.0]
["2026-09-28T17:37:28.015521+00:00", "trade", 7.775, 250.0]
["2026-09-28T17:37:28.016352+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:37:28.036729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.045777+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.071171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.231921+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.232356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.232528+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.320507+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:28.321220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.322201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.322665+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:28.322727+00:00", "trade", 7.775, 35.0]
["2026-09-28T17:37:28.343625+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.396085+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:37:28.516973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:28.709526+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:28.710134+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:28.722389+00:00", "trade", 7.7732, 1.0]
["2026-09-28T17:37:28.862490+00:00", "trade", 7.7769, 75.0]
["2026-09-28T17:37:29.263237+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:29.266345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:29.361264+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:37:29.859224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:29.859693+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:29.918028+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:30.099417+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:30.125815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:30.332679+00:00", "trade", 7.77, 3337.0]
["2026-09-28T17:37:30.333395+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:30.357108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:30.820462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.148481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.150489+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.183458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.183566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.271793+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:31.271868+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:31.272243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:31.569710+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.052098+00:00", "trade", 7.7727, 1.0]
["2026-09-28T17:37:32.385487+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:37:32.385528+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:37:32.385553+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.385806+00:00", "trade", 7.775, 150.0]
["2026-09-28T17:37:32.398746+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.399935+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.400330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.400785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.401131+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:37:32.451367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.515614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.532691+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.578752+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:37:32.579150+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579188+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579233+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579236+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.579682+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.630009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.630075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.834159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.834212+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:37:32.834544+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.834555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.834601+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.834734+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.835311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:32.932585+00:00", "trade", 7.7741, 16.0]
["2026-09-28T17:37:32.953566+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:37:32.980125+00:00", "trade", 7.77, 150.0]
["2026-09-28T17:37:32.990310+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.991061+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:37:32.991849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.088178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.402695+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.788074+00:00", "trade", 7.775, 497.0]
["2026-09-28T17:37:33.827146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.827152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.828558+00:00", "trade", 7.78, 285.0]
["2026-09-28T17:37:33.828703+00:00", "trade", 7.78, 15.0]
["2026-09-28T17:37:33.828765+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:37:33.829269+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:33.829629+00:00", "trade", 7.7771, 3360.0]
["2026-09-28T17:37:34.185344+00:00", "trade", 7.7726, 5.0]
["2026-09-28T17:37:34.299138+00:00", "trade", 7.775, 49.0]
["2026-09-28T17:37:34.304081+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:37:34.312472+00:00", "trade", 7.775, 35.0]
["2026-09-28T17:37:34.317914+00:00", "trade", 7.775, 41.0]
["2026-09-28T17:37:34.323825+00:00", "trade", 7.775, 299.0]
["2026-09-28T17:37:34.720102+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:34.907923+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:37:34.908636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:35.197228+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:35.863837+00:00", "trade", 7.775, 9000.0]
["2026-09-28T17:37:36.039235+00:00", "trade", 7.775, 45.0]
["2026-09-28T17:37:36.190174+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:36.323402+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:37:36.323410+00:00", "trade", 7.77, 376.0]
["2026-09-28T17:37:36.323850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:37:37.174511+00:00", "trade", 7.77, 422.0]
["2026-09-28T17:37:37.174513+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:37:37.174515+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:37:37.174516+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:37:37.174520+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:37:37.174520+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174522+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174523+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.174573+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174586+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:37:37.174587+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:37:37.174592+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.174592+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174592+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174593+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:37:37.174599+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174600+00:00", "trade", 7.77, 144.0]
["2026-09-28T17:37:37.174605+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.174606+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.174612+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174618+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174621+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174623+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174711+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:37:37.174711+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:37:37.174893+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174900+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174906+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174920+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174927+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174931+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174933+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174935+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174942+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174948+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174954+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174960+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174968+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:37:37.174972+00:00", "trade", 7.77, 2700.0]
["2026-09-28T17:37:37.174975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.174975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.174976+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:37:37.174976+00:00", "trade", 7.77, 2900.0]
["2026-09-28T17:37:37.174976+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:37.174978+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:37.174982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.174990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.174998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175038+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175052+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175059+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175087+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175101+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175108+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175148+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175169+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175221+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175246+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.175261+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175372+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175650+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.175758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.176010+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.176360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.176422+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.176652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.176762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.177937+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.182732+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.194873+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.215940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.225881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.230014+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.236624+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:37.236669+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:37.237311+00:00", "trade", 7.77, 37.0]
["2026-09-28T17:37:37.288420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.294003+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.354029+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.516290+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.586806+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:37.588902+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.710186+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.710321+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.712123+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.880762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.902689+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:37.982224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.175090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.275831+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.277722+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:37:38.469671+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.573628+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.575249+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.575326+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.707486+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:37:38.764016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:39.133278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:39.162102+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:37:39.517074+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:37:40.706191+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:40.763747+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:37:40.809197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:41.052839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:41.156557+00:00", "trade", 7.7686, 3.0]
["2026-09-28T17:37:41.156595+00:00", "trade", 7.7686, 1.0]
["2026-09-28T17:37:41.431384+00:00", "trade", 7.7737, 2.0]
["2026-09-28T17:37:41.433358+00:00", "trade", 7.7737, 1.0]
["2026-09-28T17:37:41.449180+00:00", "trade", 7.7737, 8.0]
["2026-09-28T17:37:41.843390+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:37:42.217397+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:42.275218+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:37:42.448213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:42.495198+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:37:43.550505+00:00", "trade", 7.7737, 1.0]
["2026-09-28T17:37:43.738215+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.035041+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.035988+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.040699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.057335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.301213+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:44.410783+00:00", "trade", 7.7665, 462.0]
["2026-09-28T17:37:44.411177+00:00", "trade", 7.7665, 1.0]
["2026-09-28T17:37:45.097857+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:37:45.153056+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:45.227297+00:00", "trade", 7.7699, 13.0]
["2026-09-28T17:37:45.330401+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:45.612296+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:37:45.756834+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:37:46.433165+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:46.784773+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:37:46.785569+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:46.814768+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:37:46.816932+00:00", "trade", 7.765, 1285.0]
["2026-09-28T17:37:47.110389+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:47.609667+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:47.610153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:47.967404+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.085338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.085848+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.241354+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.780289+00:00", "trade", 7.7725, 1.0]
["2026-09-28T17:37:48.791139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.991465+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:49.204928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:49.806901+00:00", "trade", 7.7619, 25.0]
["2026-09-28T17:37:49.840401+00:00", "trade", 7.7725, 34.0]
["2026-09-28T17:37:50.096317+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.121891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.274167+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:37:50.274168+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:37:50.274170+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:50.274853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.275913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.458620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.563729+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.993170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:51.312081+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:51.317935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:51.376292+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:37:51.439242+00:00", "trade", 7.7601, 25.0]
["2026-09-28T17:37:51.501286+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:52.512205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:52.794438+00:00", "trade", 7.766, 10.0]
["2026-09-28T17:37:53.745008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:53.771073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:53.771530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:53.875632+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:53.876112+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:54.065321+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:37:54.066270+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:37:54.091573+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:54.093613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:54.123949+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:37:54.361873+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:54.482390+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:37:54.654289+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:55.561107+00:00", "trade", 7.7619, 25.0]
["2026-09-28T17:37:56.012685+00:00", "trade", 7.7742, 300.0]
["2026-09-28T17:37:56.553441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.553452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.553472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.553926+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.565813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.565842+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.852411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.852477+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:56.919241+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:57.072183+00:00", "trade", 7.7621, 25.0]
["2026-09-28T17:37:57.128072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:57.399763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:57.400431+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:57.502516+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:57.691231+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:37:58.317003+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.367079+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.367903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.434455+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.446028+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.555302+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.639202+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.883827+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:58.910757+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:37:58.910765+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:37:59.068294+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.098272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.186128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.929514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.929543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.977244+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.977271+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:37:59.977272+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:37:59.980904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.980929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.980999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.981000+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.981006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:00.003639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:00.266126+00:00", "trade", 7.765, 16130.0]
["2026-09-28T17:38:00.665007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:00.665095+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:00.667449+00:00", "trade", 7.77, 90.0]
["2026-09-28T17:38:01.745910+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:02.237925+00:00", "trade", 7.76, 16000.0]
["2026-09-28T17:38:03.080140+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:38:03.561687+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:38:04.034217+00:00", "trade", 7.7662, 1.0]
["2026-09-28T17:38:04.365567+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:04.371317+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:04.372680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:04.555305+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:38:05.474179+00:00", "trade", 7.76, 17.0]
["2026-09-28T17:38:05.511041+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:06.255688+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:06.399569+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:06.725114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:06.779626+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:06.847957+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:07.776281+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:38:08.018360+00:00", "trade", 7.7623, 500.0]
["2026-09-28T17:38:08.271745+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:08.272542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.450474+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.450502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.451295+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.452124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.474804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.475149+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.475371+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:08.672353+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:38:09.269684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:09.585052+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:10.043979+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:10.430214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:11.584331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:12.531487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:13.194710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:13.195405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:13.356988+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:13.882490+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:38:14.460152+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:14.493499+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:38:14.599549+00:00", "trade", 7.761, 100.0]
["2026-09-28T17:38:14.858545+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:14.880209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:16.945981+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:17.720049+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:38:18.146921+00:00", "trade", 7.765, 130.0]
["2026-09-28T17:38:18.649459+00:00", "trade", 7.7715, 5.0]
["2026-09-28T17:38:18.747410+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:18.879186+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:19.740397+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:19.740947+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:19.741037+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:38:19.842398+00:00", "trade", 7.7627, 35.0]
["2026-09-28T17:38:20.618390+00:00", "trade", 7.7693, 1.0]
["2026-09-28T17:38:20.672481+00:00", "trade", 7.7715, 1.0]
["2026-09-28T17:38:20.734932+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:20.735239+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:21.355434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:21.473953+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:38:21.475139+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:38:21.669584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:21.670279+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:21.670336+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:21.882204+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:21.883011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:22.282005+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:22.283355+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:23.443278+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:24.343684+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:38:24.948306+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.042189+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:38:25.402503+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:38:25.403128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403166+00:00", "trade", 7.77, 85.0]
["2026-09-28T17:38:25.403168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403281+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403509+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403527+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403585+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403601+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.403893+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.404073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.478150+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:26.019136+00:00", "trade", 7.77, 50.0]
["2026-09-28T17:38:26.226614+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:27.143004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:27.143032+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:27.239114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:27.239478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:27.291927+00:00", "trade", 7.7674, 5.0]
["2026-09-28T17:38:28.363608+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.364876+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.387710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.489548+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.593257+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:38:28.593265+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:38:28.593282+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:38:28.593317+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:38:28.593330+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:38:28.593341+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:38:28.593466+00:00", "trade", 7.765, 745.0]
["2026-09-28T17:38:28.593631+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.594250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.628540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.628647+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:28.985082+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:38:29.626016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:29.784189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:30.469324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:30.546666+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:30.547122+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:30.547431+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:30.616022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:30.823357+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:31.392482+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:31.393734+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:31.394672+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:32.062257+00:00", "trade", 7.76, 52554.0]
["2026-09-28T17:38:32.062624+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:38:32.062876+00:00", "trade", 7.7602, 54.0]
["2026-09-28T17:38:32.062974+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:32.063090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:32.063124+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:32.063127+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:32.063127+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:32.063286+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:32.063610+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:32.110157+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:32.110962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:32.400926+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:32.407072+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:33.444623+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:34.443986+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:34.444829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:34.444846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:36.167811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:36.430256+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:37.011986+00:00", "trade", 7.765, 38.0]
["2026-09-28T17:38:37.012748+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:38:37.026140+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:38:37.038077+00:00", "trade", 7.765, 27.0]
["2026-09-28T17:38:37.048056+00:00", "trade", 7.765, 32.0]
["2026-09-28T17:38:37.052003+00:00", "trade", 7.765, 229.0]
["2026-09-28T17:38:37.309080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:37.488974+00:00", "trade", 7.7632, 100.0]
["2026-09-28T17:38:37.901950+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:38:38.126084+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:38:38.754875+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:38.784662+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.914775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.940738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.991144+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:39.011757+00:00", "trade", 7.76, 12.0]
["2026-09-28T17:38:39.012470+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:39.019915+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:38:39.248111+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:39.584009+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:38:39.584731+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:39.711112+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:38:40.880257+00:00", "trade", 7.7633, 50.0]
["2026-09-28T17:38:41.329488+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:38:41.457903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:41.518443+00:00", "trade", 7.765, 4000.0]
["2026-09-28T17:38:42.709341+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:38:43.120513+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:43.456583+00:00", "trade", 7.7666, 500.0]
["2026-09-28T17:38:45.644883+00:00", "trade", 7.77, 600.0]
["2026-09-28T17:38:46.785635+00:00", "trade", 7.768, 1.0]
["2026-09-28T17:38:47.026389+00:00", "trade", 7.7656, 1.0]
["2026-09-28T17:38:47.162395+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:38:47.252005+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:47.279403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:47.354005+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:47.564006+00:00", "trade", 7.7677, 128.0]
["2026-09-28T17:38:47.763061+00:00", "trade", 7.7632, 1.0]
["2026-09-28T17:38:48.188217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:48.363995+00:00", "trade", 7.7669, 1799.0]
["2026-09-28T17:38:48.522727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:48.592126+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:48.604572+00:00", "trade", 7.7694, 1.0]
["2026-09-28T17:38:49.567956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:49.605380+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:50.361769+00:00", "trade", 7.76, 69.0]
["2026-09-28T17:38:50.846724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.144097+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.272793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.306981+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:38:51.307046+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:51.307633+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:51.307726+00:00", "trade", 7.765, 48.0]
["2026-09-28T17:38:51.307746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.308356+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:38:51.311285+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:38:51.311293+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:51.311322+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311389+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311397+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311574+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311651+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311681+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311700+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.311784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.312178+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.312199+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.316718+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.327004+00:00", "trade", 7.765, 4239.0]
["2026-09-28T17:38:51.327005+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:38:51.327361+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:38:51.327391+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:38:51.327668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.327674+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.327804+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:51.342534+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:38:51.343197+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:51.420283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.751016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.751044+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:51.752454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:52.933835+00:00", "trade", 7.765, 150.0]
["2026-09-28T17:38:52.934145+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:52.981108+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:52.981112+00:00", "trade", 7.76, 30.0]
["2026-09-28T17:38:52.981114+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:52.981121+00:00", "trade", 7.76, 45.0]
["2026-09-28T17:38:52.981196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:52.981472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:52.981576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:52.981584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.372234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.372711+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.433797+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:38:53.433829+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:53.433844+00:00", "trade", 7.765, 15.0]
["2026-09-28T17:38:53.433855+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:38:53.433867+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:53.433876+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:38:53.433901+00:00", "trade", 7.765, 19.0]
["2026-09-28T17:38:53.433919+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:38:53.433930+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:38:53.433938+00:00", "trade", 7.76, 19.0]
["2026-09-28T17:38:53.433948+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:53.433956+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:53.433969+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:53.433977+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:38:53.434000+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:38:53.434004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.434007+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:38:53.434018+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:53.434026+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:53.434383+00:00", "trade", 7.765, 3386.0]
["2026-09-28T17:38:53.434432+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.435073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.439723+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:53.440387+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.500401+00:00", "trade", 7.765, 3000.0]
["2026-09-28T17:38:53.501017+00:00", "trade", 7.7651, 52.0]
["2026-09-28T17:38:53.711791+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.717508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:53.845154+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:54.863247+00:00", "trade", 7.765, 9500.0]
["2026-09-28T17:38:54.863726+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:38:54.864420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:55.509200+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:38:55.553552+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:55.553580+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:55.719812+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:55.719854+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:55.993223+00:00", "trade", 7.7691, 100.0]
["2026-09-28T17:38:56.315096+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:38:56.319094+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:38:56.324319+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:38:56.328144+00:00", "trade", 7.765, 69.0]
["2026-09-28T17:38:56.344981+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:38:56.661205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.661833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.661864+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:38:56.662143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.662217+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.662296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.662353+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.675371+00:00", "trade", 7.76, 73.0]
["2026-09-28T17:38:56.675433+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:38:56.675452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.675456+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:56.675981+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.675982+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.675986+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:38:56.675986+00:00", "trade", 7.76, 130.0]
["2026-09-28T17:38:56.675989+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.675989+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:38:56.675993+00:00", "trade", 7.76, 21.0]
["2026-09-28T17:38:56.675993+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.675996+00:00", "trade", 7.76, 4900.0]
["2026-09-28T17:38:56.675997+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:38:56.676000+00:00", "trade", 7.76, 24.0]
["2026-09-28T17:38:56.676000+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:38:56.676004+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:38:56.676005+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:38:56.676008+00:00", "trade", 7.76, 242.0]
["2026-09-28T17:38:56.676008+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:38:56.676011+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:38:56.676013+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:56.676016+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:56.676016+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:38:56.676018+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:38:56.676020+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:56.676023+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:38:56.676024+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:38:56.676059+00:00", "trade", 7.76, 516.0]
["2026-09-28T17:38:56.676071+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676072+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:38:56.676074+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676074+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:38:56.676078+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676079+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:56.676081+00:00", "trade", 7.76, 320.0]
["2026-09-28T17:38:56.676094+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:38:56.676104+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676104+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:38:56.676107+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:38:56.676108+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676113+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:56.676115+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:38:56.676119+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:38:56.676128+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676128+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:56.676130+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.676167+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:38:56.676296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:56.676308+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676310+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676317+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676320+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:38:56.676324+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676330+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676336+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676343+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676349+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676355+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676362+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676369+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676376+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676383+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676396+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676415+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:38:56.676444+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676461+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676476+00:00", "trade", 7.76, 22.0]
["2026-09-28T17:38:56.676496+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676523+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676537+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676550+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676562+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676576+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676589+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676603+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676612+00:00", "trade", 7.76, 75.0]
["2026-09-28T17:38:56.676624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676641+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676700+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676709+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676751+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676765+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676830+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676858+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676903+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676912+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.676998+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677129+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677212+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677355+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:38:56.677399+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677443+00:00", "trade", 7.76, 72.0]
["2026-09-28T17:38:56.677446+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:38:56.677542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.677554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.678024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.678137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.678218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.682358+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.682378+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:38:56.682500+00:00", "trade", 7.76, 11.0]
["2026-09-28T17:38:56.682756+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.682768+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.682813+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.682826+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:38:56.683261+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.683639+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:38:56.691151+00:00", "trade", 7.755, 52.0]
["2026-09-28T17:38:56.691198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.691577+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.694189+00:00", "trade", 7.7533, 450.0]
["2026-09-28T17:38:56.696567+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:38:56.696827+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.697235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.702529+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:38:56.707595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:56.709360+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:38:56.807355+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:38:57.029899+00:00", "trade", 7.75, 376.0]
["2026-09-28T17:38:57.030603+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.030627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.059188+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.059217+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.066681+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.066720+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:38:57.067428+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.067503+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.234484+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.474065+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:38:57.755144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.809859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.914798+00:00", "trade", 7.752, 900.0]
["2026-09-28T17:38:57.914924+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:38:57.915020+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.915358+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:57.937046+00:00", "trade", 7.7503, 2000.0]
["2026-09-28T17:38:57.937742+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:58.090904+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:38:58.092039+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:58.124178+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:58.124204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:38:58.301186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:00.341108+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:39:00.837978+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:39:00.838799+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:00.839281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:00.844218+00:00", "trade", 7.7501, 9482.0]
["2026-09-28T17:39:00.846294+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:39:00.946009+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:39:00.953016+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:00.953799+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:01.017411+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:01.018815+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:39:01.022836+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:39:01.027751+00:00", "trade", 7.755, 17.0]
["2026-09-28T17:39:01.514649+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:01.893619+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:39:01.912372+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:02.179348+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:39:02.244951+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:39:02.244963+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:39:03.243663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:03.243671+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:39:03.243672+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:39:03.244037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:03.244087+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:03.244116+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:03.246235+00:00", "trade", 7.7529, 1.0]
["2026-09-28T17:39:04.473485+00:00", "trade", 7.768, 5.0]
["2026-09-28T17:39:04.657141+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:39:04.829589+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:04.898571+00:00", "trade", 7.7512, 1.0]
["2026-09-28T17:39:05.425983+00:00", "trade", 7.755, 631.0]
["2026-09-28T17:39:05.450665+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:05.451443+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:05.544941+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:05.733185+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:05.733621+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:05.966198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:06.417575+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:06.626434+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:39:06.626450+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:39:06.626469+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:39:06.626498+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:39:06.626508+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:39:06.626516+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:39:06.626527+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:39:06.626553+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:39:07.092783+00:00", "trade", 7.7568, 2.0]
["2026-09-28T17:39:07.093152+00:00", "trade", 7.7568, 1.0]
["2026-09-28T17:39:07.503740+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:39:07.504497+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:07.535450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:07.734747+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:07.862787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:07.871304+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:08.010532+00:00", "trade", 7.7528, 39.0]
["2026-09-28T17:39:08.445788+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:39:08.657934+00:00", "trade", 7.755, 48.0]
["2026-09-28T17:39:08.664114+00:00", "trade", 7.76, 4.0]
["2026-09-28T17:39:08.664126+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:39:08.664157+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:39:08.832183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:09.373913+00:00", "trade", 7.76, 150.0]
["2026-09-28T17:39:10.145856+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:39:10.145890+00:00", "trade", 7.755, 8.0]
["2026-09-28T17:39:10.145898+00:00", "trade", 7.76, 24.0]
["2026-09-28T17:39:10.145909+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:39:10.482010+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:39:10.831978+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:10.832107+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:10.832434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:10.852995+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:10.853106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:10.853467+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:10.960120+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:11.029645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:11.043432+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:11.046629+00:00", "trade", 7.755, 376.0]
["2026-09-28T17:39:11.047373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:11.090163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:11.399290+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:39:12.017696+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:39:12.415394+00:00", "trade", 7.7632, 1.0]
["2026-09-28T17:39:13.459240+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:13.983156+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:13.983157+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:13.983192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:13.983533+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:13.983853+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.054541+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.244159+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.616253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.626945+00:00", "trade", 7.752, 25.0]
["2026-09-28T17:39:14.648759+00:00", "trade", 7.7523, 25.0]
["2026-09-28T17:39:14.793786+00:00", "trade", 7.755, 6.0]
["2026-09-28T17:39:14.912342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.932754+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:14.975029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:15.001354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:15.020003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:15.249675+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:39:15.627228+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:39:17.681671+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:17.681696+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:17.682221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:18.366787+00:00", "trade", 7.7503, 1000.0]
["2026-09-28T17:39:18.774011+00:00", "trade", 7.7567, 2.0]
["2026-09-28T17:39:18.942998+00:00", "trade", 7.75, 8.0]
["2026-09-28T17:39:19.633167+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:20.458579+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:20.458677+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:20.507496+00:00", "trade", 7.7536, 376.0]
["2026-09-28T17:39:20.563847+00:00", "trade", 7.7501, 180.0]
["2026-09-28T17:39:20.731506+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:20.772305+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:21.294134+00:00", "trade", 7.7679, 1.0]
["2026-09-28T17:39:21.331751+00:00", "trade", 7.7724, 11.0]
["2026-09-28T17:39:21.921596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:22.937470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:23.335956+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:23.399713+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:23.502400+00:00", "trade", 7.7567, 49.0]
["2026-09-28T17:39:24.589560+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:39:24.590313+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:25.564669+00:00", "trade", 7.7531, 25.0]
["2026-09-28T17:39:25.934049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:26.056333+00:00", "trade", 7.7501, 100.0]
["2026-09-28T17:39:26.116679+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:26.635592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:26.896787+00:00", "trade", 7.7564, 103.0]
["2026-09-28T17:39:26.897151+00:00", "trade", 7.7564, 1.0]
["2026-09-28T17:39:27.369957+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:39:27.407903+00:00", "trade", 7.755, 45.0]
["2026-09-28T17:39:27.771996+00:00", "trade", 7.7501, 25.0]
["2026-09-28T17:39:28.628517+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:39:28.628518+00:00", "trade", 7.75, 85.0]
["2026-09-28T17:39:28.628524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:28.628551+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:28.629220+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:28.632043+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:28.890091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:29.144005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:30.384721+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:39:30.613078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:30.681172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:30.681173+00:00", "trade", 7.75, 73.0]
["2026-09-28T17:39:30.681175+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:39:30.681176+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:39:30.681178+00:00", "trade", 7.75, 21.0]
["2026-09-28T17:39:30.681847+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:30.684992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:30.692459+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:39:30.693509+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:39:30.704902+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:39:30.818375+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:39:31.190731+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:31.448183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:31.479037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:31.479045+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:31.576141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:31.863926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:32.002391+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:39:32.168478+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:32.385907+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:39:32.385916+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:39:32.385943+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:39:32.385950+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:39:32.385960+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:39:32.385968+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:39:32.385990+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:39:32.385997+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:39:32.386008+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:39:32.386016+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:39:32.386035+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:39:32.386046+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:39:32.386361+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.528693+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.529151+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.560039+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.560614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.560645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.561158+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:34.871775+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:34.872561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:35.222198+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:39:35.367488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:36.134123+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:39:36.739452+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:36.997123+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:37.957645+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:38.175360+00:00", "trade", 7.7611, 1.0]
["2026-09-28T17:39:38.529103+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:38.845087+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:39.003539+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:39.715204+00:00", "trade", 7.76, 13.0]
["2026-09-28T17:39:39.715241+00:00", "trade", 7.755, 13.0]
["2026-09-28T17:39:39.715249+00:00", "trade", 7.76, 55.0]
["2026-09-28T17:39:39.715263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:39.715273+00:00", "trade", 7.755, 55.0]
["2026-09-28T17:39:40.812787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:41.803915+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:39:41.992861+00:00", "trade", 7.7501, 82.0]
["2026-09-28T17:39:42.249338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:42.249339+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:42.991111+00:00", "trade", 7.75, 13.0]
["2026-09-28T17:39:43.143481+00:00", "trade", 7.755, 950.0]
["2026-09-28T17:39:44.256781+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:44.603534+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:45.247281+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:45.740309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:46.157836+00:00", "trade", 7.755, 32.0]
["2026-09-28T17:39:46.550940+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:46.551447+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:46.632883+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:39:48.114091+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:39:49.578670+00:00", "trade", 7.7677, 1.0]
["2026-09-28T17:39:49.778578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:49.843920+00:00", "trade", 7.7721, 36.0]
["2026-09-28T17:39:49.947328+00:00", "trade", 7.7677, 5.0]
["2026-09-28T17:39:50.584967+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:39:50.748871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:50.765388+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:50.778150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:51.556870+00:00", "trade", 7.76, 62.0]
["2026-09-28T17:39:51.619502+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:39:51.619686+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:39:51.619809+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:39:51.619959+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:39:51.620068+00:00", "trade", 7.75, 24.0]
["2026-09-28T17:39:51.620310+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:39:51.621693+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:39:51.959917+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:52.480188+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:39:52.944382+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:39:53.408272+00:00", "trade", 7.7565, 1.0]
["2026-09-28T17:39:53.477019+00:00", "trade", 7.758, 1.0]
["2026-09-28T17:39:54.367854+00:00", "trade", 7.7501, 9200.0]
["2026-09-28T17:39:54.507311+00:00", "trade", 7.7514, 800.0]
["2026-09-28T17:39:54.527287+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:39:55.030608+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:56.060127+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:39:56.441065+00:00", "trade", 7.751, 1201.0]
["2026-09-28T17:39:56.441074+00:00", "trade", 7.751, 11700.0]
["2026-09-28T17:39:56.441153+00:00", "trade", 7.751, 1.0]
["2026-09-28T17:39:56.748930+00:00", "trade", 7.75, 79.0]
["2026-09-28T17:39:56.748930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:56.748932+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:39:56.748933+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:39:56.748951+00:00", "trade", 7.75, 94.0]
["2026-09-28T17:39:56.748958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:56.749504+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:39:56.749513+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:39:56.749617+00:00", "trade", 7.75, 9.0]
["2026-09-28T17:39:56.749652+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:56.749687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:56.763760+00:00", "trade", 7.755, 22.0]
["2026-09-28T17:39:56.764468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:57.307004+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:39:57.439836+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:57.532567+00:00", "trade", 7.755, 800.0]
["2026-09-28T17:39:58.280522+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:39:58.506118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:58.787109+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:39:59.022017+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:39:59.063345+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:40:01.500369+00:00", "trade", 7.7511, 27.0]
["2026-09-28T17:40:01.717539+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:40:01.717552+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:40:01.723911+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:40:02.714267+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:40:02.994026+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:03.453766+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:03.502249+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:40:03.558181+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:40:03.559161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:04.248947+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:04.301293+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:40:04.308602+00:00", "trade", 7.755, 12.0]
["2026-09-28T17:40:04.315110+00:00", "trade", 7.755, 27.0]
["2026-09-28T17:40:04.322860+00:00", "trade", 7.755, 230.0]
["2026-09-28T17:40:04.372391+00:00", "trade", 7.7593, 1.0]
["2026-09-28T17:40:04.619384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:04.907867+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:04.907977+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:40:06.954835+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:06.955559+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.266849+00:00", "trade", 7.7566, 3.0]
["2026-09-28T17:40:07.267214+00:00", "trade", 7.7566, 1.0]
["2026-09-28T17:40:07.288268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.537557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.539784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.577530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.612363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.632841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.633879+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:07.802026+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:08.396878+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:09.152920+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:09.564887+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:11.860873+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:11.961997+00:00", "trade", 7.755, 1641.0]
["2026-09-28T17:40:11.965342+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:40:11.967512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:12.496678+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:12.526336+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:13.060924+00:00", "trade", 7.755, 322.0]
["2026-09-28T17:40:14.241026+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:40:14.241033+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:40:15.193196+00:00", "trade", 7.7565, 128.0]
["2026-09-28T17:40:15.193561+00:00", "trade", 7.7565, 1.0]
["2026-09-28T17:40:15.319652+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.422050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.709230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.715532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.733020+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.879315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.879784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.915061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:15.961180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.020363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.041310+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:40:16.064373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.298054+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.503375+00:00", "trade", 7.7528, 25.0]
["2026-09-28T17:40:16.504149+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.522175+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.682458+00:00", "trade", 7.7713, 2.0]
["2026-09-28T17:40:16.761088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.761109+00:00", "trade", 7.75, 78.0]
["2026-09-28T17:40:16.761115+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.761599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.761640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.762091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:16.762175+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:16.933208+00:00", "trade", 7.75, 22.0]
["2026-09-28T17:40:16.933662+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:17.051521+00:00", "trade", 7.7713, 30.0]
["2026-09-28T17:40:17.265359+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:17.301981+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:17.612281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:17.675486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:18.227307+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:18.958749+00:00", "trade", 7.7565, 2.0]
["2026-09-28T17:40:18.959117+00:00", "trade", 7.7565, 1.0]
["2026-09-28T17:40:19.529037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:19.529619+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:19.811777+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:19.934888+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:20.193432+00:00", "trade", 7.7524, 25.0]
["2026-09-28T17:40:20.312796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.531415+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.631107+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.899774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.899791+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:40:20.900143+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.900513+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.902175+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.902206+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:20.902352+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:21.575489+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:40:21.587566+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:40:22.013500+00:00", "trade", 7.7516, 2.0]
["2026-09-28T17:40:22.199464+00:00", "trade", 7.753, 100.0]
["2026-09-28T17:40:22.691811+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:22.984323+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:40:23.254445+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:23.657750+00:00", "trade", 7.755, 28.0]
["2026-09-28T17:40:24.660590+00:00", "trade", 7.7664, 1.0]
["2026-09-28T17:40:25.599051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:25.599730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:25.683404+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:40:25.728542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:26.043975+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:26.376504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:26.466259+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:26.584533+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:27.071944+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:40:27.253095+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:27.585775+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:27.585806+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:40:27.585836+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:27.585845+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:40:27.585852+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:27.585864+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:27.585876+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:40:27.585905+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:40:27.585914+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:27.585933+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:40:27.585965+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:40:27.585996+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:40:27.586178+00:00", "trade", 7.755, 89.0]
["2026-09-28T17:40:29.630837+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:29.843319+00:00", "trade", 7.757, 15.0]
["2026-09-28T17:40:30.107303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:30.546396+00:00", "trade", 7.7591, 1.0]
["2026-09-28T17:40:30.689590+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:40:31.172715+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.172748+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.172776+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.173988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.174285+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.193074+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.301966+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:31.302680+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.376559+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.487005+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.487031+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:31.487078+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:40:31.487470+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.487505+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.494086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.502366+00:00", "trade", 7.7546, 4.0]
["2026-09-28T17:40:31.515346+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:31.516200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:31.739357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:32.029624+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:32.154992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:32.349852+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:32.460729+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:32.461441+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:32.461512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:33.030816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:33.710532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:33.745321+00:00", "trade", 7.7664, 5.0]
["2026-09-28T17:40:33.838619+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:33.942488+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:34.168693+00:00", "trade", 7.755, 6.0]
["2026-09-28T17:40:35.852020+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:40:36.015283+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:40:36.022452+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:40:36.029433+00:00", "trade", 7.755, 14.0]
["2026-09-28T17:40:36.033536+00:00", "trade", 7.755, 127.0]
["2026-09-28T17:40:36.039272+00:00", "trade", 7.755, 14.0]
["2026-09-28T17:40:36.086029+00:00", "trade", 7.7546, 1.0]
["2026-09-28T17:40:36.156135+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:36.177806+00:00", "trade", 7.75, 12.0]
["2026-09-28T17:40:36.178165+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:37.459357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.609582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.823250+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.873529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.874477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.910408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.910870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:37.930801+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:38.025789+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:38.089512+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:40:38.222811+00:00", "trade", 7.7529, 2000.0]
["2026-09-28T17:40:38.327408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:38.782015+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:40:39.379232+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:40:39.536207+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:40:39.837528+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:40.190161+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:40:40.332384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:40.844118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:42.003621+00:00", "trade", 7.75, 125.0]
["2026-09-28T17:40:42.407829+00:00", "trade", 7.755, 29.0]
["2026-09-28T17:40:43.087880+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.606722+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.681361+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.795253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.928723+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.974752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.975261+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:43.997930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:44.020230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:44.514431+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:44.514499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:44.734050+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:40:44.881158+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:40:45.246324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:45.790251+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:46.644325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:46.648745+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:46.840371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:46.870616+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:40:47.682636+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:40:48.560394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:48.700819+00:00", "trade", 7.7552, 5.0]
["2026-09-28T17:40:51.557542+00:00", "trade", 7.75, 4885.0]
["2026-09-28T17:40:51.557542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557543+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:51.557545+00:00", "trade", 7.75, 20000.0]
["2026-09-28T17:40:51.557546+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:40:51.557552+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:40:51.557552+00:00", "trade", 7.75, 497.0]
["2026-09-28T17:40:51.557552+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:51.557556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557613+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:51.557615+00:00", "trade", 7.75, 198.0]
["2026-09-28T17:40:51.557617+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:40:51.557618+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:40:51.557675+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:51.557730+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:51.557730+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:51.557743+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557750+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557756+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557762+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557769+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557776+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557782+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557788+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557795+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557801+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:40:51.557836+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557843+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557849+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557856+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557862+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557869+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557875+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557882+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557890+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557897+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557903+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557911+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557918+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557924+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557930+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557958+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557965+00:00", "trade", 7.75, 299.0]
["2026-09-28T17:40:51.557965+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557966+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:51.557978+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557985+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557991+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.557992+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:40:51.557998+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558004+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558011+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558018+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558037+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558045+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558055+00:00", "trade", 7.75, 974.0]
["2026-09-28T17:40:51.558057+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:40:51.558057+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:40:51.558059+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:51.558060+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558062+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:40:51.558065+00:00", "trade", 7.75, 479.0]
["2026-09-28T17:40:51.558068+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:40:51.558079+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:51.558082+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:40:51.558083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558150+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558207+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558287+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558301+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558486+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558501+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558508+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558515+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558536+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558571+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.558626+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:51.558688+00:00", "trade", 7.75, 54.0]
["2026-09-28T17:40:51.558789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559334+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:40:51.559341+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559417+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559419+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:40:51.559436+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:40:51.559495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559653+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:40:51.559755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.559935+00:00", "trade", 7.74, 175.0]
["2026-09-28T17:40:51.560608+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.560612+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:51.560614+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:40:51.560758+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:51.560759+00:00", "trade", 7.74, 109.0]
["2026-09-28T17:40:51.561014+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:40:51.561080+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.561377+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.561854+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:51.561864+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:40:51.561890+00:00", "trade", 7.74, 138.0]
["2026-09-28T17:40:51.562347+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:40:51.562379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.562401+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.562484+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:40:51.563549+00:00", "trade", 7.74, 262.0]
["2026-09-28T17:40:51.563847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.566405+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:40:51.566481+00:00", "trade", 7.74, 62.0]
["2026-09-28T17:40:51.566850+00:00", "trade", 7.74, 69.0]
["2026-09-28T17:40:51.583516+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.583577+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.584260+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.584267+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:51.584291+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:51.590553+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:51.600605+00:00", "trade", 7.74, 40.0]
["2026-09-28T17:40:51.610730+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:40:51.630608+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:40:51.650966+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:40:51.650974+00:00", "trade", 7.74, 80.0]
["2026-09-28T17:40:51.650976+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:40:51.651267+00:00", "trade", 7.7412, 500.0]
["2026-09-28T17:40:51.651350+00:00", "trade", 7.7407, 100.0]
["2026-09-28T17:40:51.651378+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651481+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651560+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651722+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:40:51.651786+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:51.651884+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.651908+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:40:51.651917+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:51.657150+00:00", "trade", 7.7401, 100.0]
["2026-09-28T17:40:51.660923+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:51.661283+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:51.813163+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.828107+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.855882+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.855889+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:51.856302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:52.444071+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:40:52.757534+00:00", "trade", 7.764, 1.0]
["2026-09-28T17:40:52.836480+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:52.846580+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:52.877180+00:00", "trade", 7.745, 1930.0]
["2026-09-28T17:40:52.877929+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:52.879477+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:52.882066+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:40:53.050006+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:53.070736+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:53.208580+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:53.208623+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:53.867564+00:00", "trade", 7.7451, 5.0]
["2026-09-28T17:40:54.017251+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.019578+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.094030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.126999+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.172162+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.288644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.288670+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:54.309029+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:40:54.481245+00:00", "trade", 7.745, 800.0]
["2026-09-28T17:40:54.718217+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:55.216574+00:00", "trade", 7.7417, 95.0]
["2026-09-28T17:40:55.453592+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:40:55.462536+00:00", "trade", 7.7452, 6.0]
["2026-09-28T17:40:55.462893+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:40:56.203847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.254981+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.371512+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.662416+00:00", "trade", 7.7518, 1.0]
["2026-09-28T17:40:56.745608+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.748116+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.748118+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.748388+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.748627+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:40:56.748842+00:00", "trade", 7.745, 99.0]
["2026-09-28T17:40:56.749007+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.749033+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.749212+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.749213+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.749674+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.749685+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:40:56.749854+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.749968+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:40:56.750260+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750284+00:00", "trade", 7.75, 126.0]
["2026-09-28T17:40:56.750293+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.750317+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750618+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750634+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750664+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750697+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750704+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750745+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.750759+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.750820+00:00", "trade", 7.75, 65.0]
["2026-09-28T17:40:56.751076+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.751101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.751170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.751173+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.751234+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.751615+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.751945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.752025+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.752063+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.752368+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.752436+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.752454+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.752809+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.754253+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.755584+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:40:56.755840+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.755932+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.755985+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.757772+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:56.851427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.851445+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.851739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:56.851857+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:57.014019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:57.022828+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:40:57.022837+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:57.187376+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:40:57.631907+00:00", "trade", 7.745, 3760.0]
["2026-09-28T17:40:57.986182+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:58.005862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:58.589551+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:40:58.590682+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:40:59.160327+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:40:59.160372+00:00", "trade", 7.745, 198.0]
["2026-09-28T17:40:59.160374+00:00", "trade", 7.745, 58.0]
["2026-09-28T17:40:59.160973+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.161484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.161864+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.161938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.193282+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:40:59.906904+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.921361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:40:59.921672+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.388200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.542232+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.709233+00:00", "trade", 7.7467, 75.0]
["2026-09-28T17:41:00.819902+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.820048+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.820316+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.924204+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:00.924573+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:01.019975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:01.347345+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:41:01.504369+00:00", "trade", 7.7489, 48.0]
["2026-09-28T17:41:01.525427+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:41:01.606992+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:41:01.607951+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:01.609865+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:01.758981+00:00", "trade", 7.7499, 2500.0]
["2026-09-28T17:41:01.775739+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:41:01.781103+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:41:01.787548+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:41:01.794119+00:00", "trade", 7.745, 28.0]
["2026-09-28T17:41:01.903001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.106533+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.106893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.106946+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.115524+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.116016+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.116583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.148126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.515122+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:41:02.652595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:02.952869+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:41:02.953682+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.254320+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.255207+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.318675+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.507498+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:41:03.508296+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.508746+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.598326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.598827+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.599209+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.599269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.627025+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:03.627382+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.148959+00:00", "trade", 7.745, 555.0]
["2026-09-28T17:41:04.149778+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.150140+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.150248+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.150262+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.150543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.352952+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:41:04.353639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.353661+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.353692+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.353755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.357054+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.540766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.541221+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.541696+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.542012+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:04.691559+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.379503+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.397910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.854543+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:41:05.854552+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:41:05.855243+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.855257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.888756+00:00", "trade", 7.7499, 3900.0]
["2026-09-28T17:41:05.889309+00:00", "trade", 7.74, 5600.0]
["2026-09-28T17:41:05.889460+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:05.889893+00:00", "trade", 7.7451, 50.0]
["2026-09-28T17:41:05.890213+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.125021+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.125028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.362512+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.363314+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.363658+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.387356+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.387708+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:06.580043+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:07.467475+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:41:07.560060+00:00", "trade", 7.745, 258.0]
["2026-09-28T17:41:07.560417+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:41:07.609704+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:07.610127+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:08.072627+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:08.483543+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:41:08.560204+00:00", "trade", 7.745, 8800.0]
["2026-09-28T17:41:08.649549+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:08.728517+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:41:10.124899+00:00", "trade", 7.7487, 50.0]
["2026-09-28T17:41:11.215236+00:00", "trade", 7.7499, 9000.0]
["2026-09-28T17:41:11.215974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.217057+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.217069+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.217103+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.217446+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.318784+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.881289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.885745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:11.977882+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:12.116933+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:12.342687+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:12.411124+00:00", "trade", 7.7676, 11.0]
["2026-09-28T17:41:12.446781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:12.447127+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:12.452072+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:41:13.437265+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:41:13.802096+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.802208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.857169+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.918368+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.951336+00:00", "trade", 7.745, 1750.0]
["2026-09-28T17:41:13.951723+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.951779+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.951786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.952245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.952706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.987810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.988053+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:41:13.988117+00:00", "trade", 7.745, 24.0]
["2026-09-28T17:41:13.989611+00:00", "trade", 7.745, 700.0]
["2026-09-28T17:41:13.989612+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:41:13.990339+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.990406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.990413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.990715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.990752+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:41:13.990767+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:13.994590+00:00", "trade", 7.745, 900.0]
["2026-09-28T17:41:13.996866+00:00", "trade", 7.745, 900.0]
["2026-09-28T17:41:13.997598+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:41:14.026188+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:14.026340+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:14.141844+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:14.655915+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:14.985618+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:41:15.527844+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:41:16.467505+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:41:16.467557+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:41:16.590868+00:00", "trade", 7.7582, 5.0]
["2026-09-28T17:41:16.700032+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:41:16.700040+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:41:16.700069+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:41:16.700096+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:41:17.131460+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:17.329630+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.074093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.074593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.870086+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.870337+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.903320+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:18.903610+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:19.270586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:19.314561+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:19.369653+00:00", "trade", 7.7483, 3.0]
["2026-09-28T17:41:19.370034+00:00", "trade", 7.7483, 1.0]
["2026-09-28T17:41:19.469845+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:41:19.877130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:19.877313+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:20.723048+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:20.734466+00:00", "trade", 7.758, 1.0]
["2026-09-28T17:41:20.974965+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:21.073437+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:21.542049+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:21.750661+00:00", "trade", 7.7402, 1190.0]
["2026-09-28T17:41:22.280218+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.784475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.785625+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.798601+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.798640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.917148+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:22.950289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:23.249717+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:41:24.529795+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:24.585834+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:24.590420+00:00", "trade", 7.7476, 1.0]
["2026-09-28T17:41:24.801240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:25.030309+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:25.158807+00:00", "trade", 7.742, 25.0]
["2026-09-28T17:41:25.170884+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:41:25.531171+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:25.812554+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:25.868314+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.117678+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.118518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.168513+00:00", "trade", 7.75, 119.0]
["2026-09-28T17:41:26.168534+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:26.168645+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:26.168927+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:41:26.168942+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:26.169073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.169083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.170629+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.170746+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.170819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.220252+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:41:26.220958+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.221116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.221303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.271061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.512900+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.662123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.666766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.667518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.675116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:26.720953+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:27.053036+00:00", "trade", 7.75, 131.0]
["2026-09-28T17:41:27.053959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:27.054116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:27.313173+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:27.414728+00:00", "trade", 7.7467, 5.0]
["2026-09-28T17:41:27.465118+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:41:28.063474+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:41:28.845150+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:41:29.495368+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:29.495434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:29.495499+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:29.495512+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:29.637768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:30.079261+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:41:30.079291+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:41:30.080058+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:30.728733+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:41:32.082204+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:41:32.795494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:32.869277+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:33.867468+00:00", "trade", 7.7467, 12.0]
["2026-09-28T17:41:33.872295+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:41:34.053166+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:34.526412+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:41:34.701394+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:35.625004+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:35.888214+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:35.891369+00:00", "trade", 7.7461, 37.0]
["2026-09-28T17:41:35.980382+00:00", "trade", 7.745, 1799.0]
["2026-09-28T17:41:36.118551+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:41:36.328946+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:41:36.478769+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:36.699327+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:39.163202+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:39.531306+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:39.531467+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:39.666768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:40.063081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:40.069040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:40.740928+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:41:40.837347+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:41.035101+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:41:41.035103+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:41:41.036336+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:42.923037+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:41:44.113018+00:00", "trade", 7.7426, 100.0]
["2026-09-28T17:41:46.476914+00:00", "trade", 7.7482, 250.0]
["2026-09-28T17:41:47.832019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:47.832830+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:47.845535+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:48.114404+00:00", "trade", 7.7474, 1.0]
["2026-09-28T17:41:49.310956+00:00", "trade", 7.7548, 3.0]
["2026-09-28T17:41:49.439118+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:50.072710+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:41:50.073069+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:41:50.073093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:50.073101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:50.073312+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:50.086104+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:50.096780+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.254219+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.254356+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.478152+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:41:51.478182+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:41:51.478191+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:41:51.478209+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:41:51.478218+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:41:51.478226+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:41:51.478249+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:41:51.478281+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:41:51.478447+00:00", "trade", 7.745, 199.0]
["2026-09-28T17:41:51.478545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.478904+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.478989+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:51.567468+00:00", "trade", 7.7465, 20.0]
["2026-09-28T17:41:52.029755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:52.030225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:52.036751+00:00", "trade", 7.7572, 1.0]
["2026-09-28T17:41:52.419807+00:00", "trade", 7.7485, 38.0]
["2026-09-28T17:41:52.424877+00:00", "trade", 7.7499, 1.0]
["2026-09-28T17:41:52.427299+00:00", "trade", 7.7485, 1.0]
["2026-09-28T17:41:52.468824+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:52.551299+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:53.172004+00:00", "trade", 7.7547, 10.0]
["2026-09-28T17:41:53.175286+00:00", "trade", 7.7547, 4.0]
["2026-09-28T17:41:53.176441+00:00", "trade", 7.7547, 41.0]
["2026-09-28T17:41:53.580172+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:41:54.662038+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:54.662451+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:54.724776+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:54.739145+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.006318+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.006684+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.175927+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.176300+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.312608+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.312965+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.399827+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.628228+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.820695+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:55.973729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:56.003088+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:56.003479+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:56.077801+00:00", "trade", 7.7476, 166.0]
["2026-09-28T17:41:56.077822+00:00", "trade", 7.7476, 1.0]
["2026-09-28T17:41:56.424190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:56.424729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:57.014811+00:00", "trade", 7.7455, 3.0]
["2026-09-28T17:41:57.015629+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:57.016070+00:00", "trade", 7.7455, 3.0]
["2026-09-28T17:41:57.017070+00:00", "trade", 7.7455, 3.0]
["2026-09-28T17:41:57.017986+00:00", "trade", 7.7455, 9.0]
["2026-09-28T17:41:57.018370+00:00", "trade", 7.7455, 1.0]
["2026-09-28T17:41:57.019474+00:00", "trade", 7.7455, 16.0]
["2026-09-28T17:41:57.115019+00:00", "trade", 7.7499, 5.0]
["2026-09-28T17:41:57.352569+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:57.508644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:58.587458+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:58.897570+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.343865+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:41:59.601283+00:00", "trade", 7.7567, 5.0]
["2026-09-28T17:41:59.779020+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.779493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.805158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.807068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.934961+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:41:59.935379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:00.034745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:00.748042+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:42:01.010651+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.093975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.146083+00:00", "trade", 7.7482, 1.0]
["2026-09-28T17:42:01.277033+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.293971+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.394622+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:42:01.394631+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:42:01.395396+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.424799+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.438602+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.461421+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:01.461905+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:02.031394+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:02.978785+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:02.979173+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.018452+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.305775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.305892+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.306373+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.355370+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:03.370765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:04.303773+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:04.304644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:04.305446+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:04.786038+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:05.050286+00:00", "trade", 7.745, 120.0]
["2026-09-28T17:42:05.840437+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:42:05.893369+00:00", "trade", 7.7452, 4.0]
["2026-09-28T17:42:06.373585+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:06.798296+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:06.844858+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:42:06.997469+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:07.090820+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:07.215539+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:07.216596+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:07.529001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:08.424210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:08.711223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:08.812646+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:08.942588+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.322211+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:10.326106+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:42:10.326332+00:00", "trade", 7.7469, 3.0]
["2026-09-28T17:42:10.326468+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326525+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326532+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326544+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326552+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326681+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.326777+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:42:10.327032+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327065+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327071+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327135+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327164+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327242+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.327414+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:10.334765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.404551+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.525277+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:42:10.525973+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:42:10.526086+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.526323+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.538910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.710262+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:42:10.710777+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:42:10.710977+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.711066+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.711067+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.711073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:10.711146+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:11.299859+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:11.300210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:11.825963+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:42:11.826677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:11.833234+00:00", "trade", 7.7454, 1.0]
["2026-09-28T17:42:11.852666+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:42:11.866738+00:00", "trade", 7.745, 2000.0]
["2026-09-28T17:42:12.005976+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:12.078484+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:12.331912+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.051711+00:00", "trade", 7.745, 199.0]
["2026-09-28T17:42:13.052061+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:13.052530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.052901+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.053200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.055840+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:42:13.056199+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.056268+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.061457+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:42:13.063322+00:00", "trade", 7.7402, 801.0]
["2026-09-28T17:42:13.063779+00:00", "trade", 7.7402, 7600.0]
["2026-09-28T17:42:13.652132+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:42:13.652959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.653049+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.654155+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:13.654610+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:14.241399+00:00", "trade", 7.7464, 1.0]
["2026-09-28T17:42:15.256706+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:42:15.319800+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:15.320306+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:15.584026+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:42:17.723922+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:17.732914+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:42:18.468531+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:42:18.520603+00:00", "trade", 7.7463, 1.0]
["2026-09-28T17:42:18.538748+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.545937+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:42:18.545943+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:42:18.546261+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:42:18.546269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.546304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.546324+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.546441+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.547309+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:18.548444+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:19.384614+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:42:19.385253+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:19.925386+00:00", "trade", 7.7552, 1.0]
["2026-09-28T17:42:20.713271+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:20.713292+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:42:20.751738+00:00", "trade", 7.75, 250.0]
["2026-09-28T17:42:20.770538+00:00", "trade", 7.745, 2500.0]
["2026-09-28T17:42:21.668612+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:42:22.136282+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:22.143586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:22.533676+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:42:23.133815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:23.467074+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:23.632571+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:23.633092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:23.735976+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.067011+00:00", "trade", 7.7401, 104.0]
["2026-09-28T17:42:24.074322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.095369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.119104+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.397195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.553785+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:24.562227+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:42:24.562239+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:42:24.562258+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:42:24.562279+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:42:24.562289+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:24.562311+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:24.562325+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:24.562335+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:24.562355+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:24.562375+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:24.562605+00:00", "trade", 7.745, 62.0]
["2026-09-28T17:42:25.679363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:25.679714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:25.782797+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:25.918069+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:26.018572+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:26.020913+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:26.122530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:26.972267+00:00", "trade", 7.7499, 32.0]
["2026-09-28T17:42:26.986030+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:42:26.986613+00:00", "trade", 7.7451, 54.0]
["2026-09-28T17:42:27.577513+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:27.578611+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:27.695386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:27.723648+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:28.749690+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:42:28.750910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:28.751721+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:42:28.752725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:29.104318+00:00", "trade", 7.74, 48.0]
["2026-09-28T17:42:29.353898+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:42:29.673950+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:42:31.038895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:31.077651+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:31.185050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:31.622360+00:00", "trade", 7.7498, 10.0]
["2026-09-28T17:42:31.689546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:31.845550+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:31.898926+00:00", "trade", 7.75, 8.0]
["2026-09-28T17:42:32.329923+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:32.428980+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:32.485026+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:32.985799+00:00", "trade", 7.7465, 1.0]
["2026-09-28T17:42:33.330876+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:33.331489+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:33.563694+00:00", "trade", 7.75, 51.0]
["2026-09-28T17:42:33.566856+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:33.815246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:34.301832+00:00", "trade", 7.745, 53.0]
["2026-09-28T17:42:34.309378+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:42:34.314884+00:00", "trade", 7.745, 39.0]
["2026-09-28T17:42:34.320521+00:00", "trade", 7.745, 96.0]
["2026-09-28T17:42:34.326405+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:36.715803+00:00", "trade", 7.7429, 36516.0]
["2026-09-28T17:42:36.764833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:37.157177+00:00", "trade", 7.748, 1763.0]
["2026-09-28T17:42:37.158678+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:37.159582+00:00", "trade", 7.75, 37.0]
["2026-09-28T17:42:37.164352+00:00", "trade", 7.7477, 5269.0]
["2026-09-28T17:42:37.165555+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:37.174058+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:37.178980+00:00", "trade", 7.7477, 2731.0]
["2026-09-28T17:42:37.215668+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:37.531770+00:00", "trade", 7.7504, 17.0]
["2026-09-28T17:42:37.839730+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:42:38.997494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:39.081742+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:39.084243+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:40.599157+00:00", "trade", 7.75, 33.0]
["2026-09-28T17:42:40.599161+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:42:40.599645+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:40.599656+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:40.607697+00:00", "trade", 7.7466, 1.0]
["2026-09-28T17:42:40.628224+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:42:41.325400+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:42:42.528630+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:42.729785+00:00", "trade", 7.7526, 5.0]
["2026-09-28T17:42:43.713771+00:00", "trade", 7.745, 187.0]
["2026-09-28T17:42:44.938305+00:00", "trade", 7.7429, 233.0]
["2026-09-28T17:42:44.939485+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:42:44.940233+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:42:44.941155+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:42:44.941945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:44.942031+00:00", "trade", 7.74, 201.0]
["2026-09-28T17:42:44.975899+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:45.076582+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:45.600628+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:46.199874+00:00", "trade", 7.744, 100.0]
["2026-09-28T17:42:47.089101+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:47.098882+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:47.224061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:47.466491+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:47.729527+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:42:48.793341+00:00", "trade", 7.7525, 1.0]
["2026-09-28T17:42:49.250694+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:42:49.251290+00:00", "trade", 7.7441, 58.0]
["2026-09-28T17:42:49.633643+00:00", "trade", 7.74, 9400.0]
["2026-09-28T17:42:49.727077+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:50.819130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:50.857694+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:50.961183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.002721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.122387+00:00", "trade", 7.7521, 100.0]
["2026-09-28T17:42:51.217047+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.564189+00:00", "trade", 7.7401, 9000.0]
["2026-09-28T17:42:51.564903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.657941+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.658522+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:51.762307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:53.613875+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:53.805743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:53.923385+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:42:53.928913+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:53.968025+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:42:55.018150+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.270754+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.356608+00:00", "trade", 7.75, 49.0]
["2026-09-28T17:42:55.365520+00:00", "trade", 7.75, 82.0]
["2026-09-28T17:42:55.365529+00:00", "trade", 7.75, 39.0]
["2026-09-28T17:42:55.372245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.379142+00:00", "trade", 7.745, 62.0]
["2026-09-28T17:42:55.393033+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.928763+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:42:55.929589+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.929941+00:00", "trade", 7.75, 38.0]
["2026-09-28T17:42:55.930307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.930475+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:42:55.930495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:55.930817+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.017455+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.033097+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.135161+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:42:56.135519+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.135528+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.135531+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.135546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.135629+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.165804+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.165922+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.740507+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:56.842201+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:57.015156+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:57.022449+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:57.729830+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:57.782272+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:58.108715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:58.109066+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:58.109098+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:58.850647+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:42:58.850663+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:42:58.857644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:58.858393+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:42:58.931137+00:00", "trade", 7.744, 4.0]
["2026-09-28T17:42:59.114031+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:42:59.114041+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:42:59.114049+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:42:59.114060+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:42:59.114085+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:42:59.114102+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:42:59.114131+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:42:59.114152+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:59.114168+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:59.114186+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:59.114199+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:59.114210+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:42:59.114249+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:42:59.114263+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:59.114273+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:59.114344+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:42:59.114370+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:42:59.114397+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:42:59.114424+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:59.114450+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:42:59.114475+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:42:59.114504+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:42:59.114657+00:00", "trade", 7.745, 1816.0]
["2026-09-28T17:42:59.129836+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:00.066581+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:00.066951+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:00.085713+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:00.441434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:00.679765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:00.780421+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:00.828965+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:01.204620+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:43:01.205337+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:01.253862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:01.256585+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:01.256773+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:02.014486+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:02.341067+00:00", "trade", 7.7436, 1.0]
["2026-09-28T17:43:02.346376+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:02.570725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.128848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.169507+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.169518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.169525+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.169571+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.186446+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:43:03.187235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.224514+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.335012+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.426892+00:00", "trade", 7.74, 134.0]
["2026-09-28T17:43:03.902241+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:03.950531+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:04.611374+00:00", "trade", 7.7441, 2.0]
["2026-09-28T17:43:05.144335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:05.145250+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:05.248741+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.240899+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.243575+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.271876+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.414207+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.601197+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:43:06.601967+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.653377+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:43:06.851317+00:00", "trade", 7.7441, 1.0]
["2026-09-28T17:43:06.853953+00:00", "trade", 7.7441, 3.0]
["2026-09-28T17:43:06.857492+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:06.889396+00:00", "trade", 7.7444, 1.0]
["2026-09-28T17:43:06.919912+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:07.221514+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:07.798957+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:43:08.671813+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:08.693147+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.693174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.693182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.693737+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.788007+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.978370+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:08.978823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:08.978842+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.004104+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.049379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.784770+00:00", "trade", 7.74, 598.0]
["2026-09-28T17:43:09.784776+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:09.785095+00:00", "trade", 7.742, 2.0]
["2026-09-28T17:43:09.785141+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.785170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.785211+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.785286+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.785545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.786381+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.786846+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.786937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.791679+00:00", "trade", 7.7423, 700.0]
["2026-09-28T17:43:09.792440+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.801068+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:09.801750+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:09.815460+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:43:09.836029+00:00", "trade", 7.745, 298.0]
["2026-09-28T17:43:09.907636+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:09.991573+00:00", "trade", 7.744, 2.0]
["2026-09-28T17:43:11.545145+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:43:11.545511+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:43:12.393983+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:43:12.793316+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:13.448722+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:13.449466+00:00", "trade", 7.7402, 100.0]
["2026-09-28T17:43:13.449744+00:00", "trade", 7.745, 187.0]
["2026-09-28T17:43:13.451016+00:00", "trade", 7.7402, 187.0]
["2026-09-28T17:43:13.515749+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:43:13.972624+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:14.490456+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:14.592248+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:14.596174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:14.823848+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:14.824871+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:14.826472+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:43:15.845995+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:16.023190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:16.085441+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:43:16.862626+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:16.863424+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:17.047513+00:00", "trade", 7.7401, 1.0]
["2026-09-28T17:43:17.102885+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:17.223745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:17.311363+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:43:17.312748+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:43:17.847981+00:00", "trade", 7.7437, 3.0]
["2026-09-28T17:43:17.925767+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:17.926315+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:18.027023+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:18.070825+00:00", "trade", 7.74, 1900.0]
["2026-09-28T17:43:18.070843+00:00", "trade", 7.745, 1900.0]
["2026-09-28T17:43:18.070854+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:43:18.070883+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:18.071033+00:00", "trade", 7.745, 85.0]
["2026-09-28T17:43:18.073891+00:00", "trade", 7.745, 37.0]
["2026-09-28T17:43:18.105712+00:00", "trade", 7.7425, 9500.0]
["2026-09-28T17:43:18.507532+00:00", "trade", 7.7425, 10.0]
["2026-09-28T17:43:18.508235+00:00", "trade", 7.745, 3098.0]
["2026-09-28T17:43:18.508819+00:00", "trade", 7.7425, 51.0]
["2026-09-28T17:43:18.530814+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:18.611830+00:00", "trade", 7.744, 100.0]
["2026-09-28T17:43:18.743638+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:18.794376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:19.231277+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:19.329265+00:00", "trade", 7.7505, 1.0]
["2026-09-28T17:43:20.527359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:21.191992+00:00", "trade", 7.745, 193.0]
["2026-09-28T17:43:21.194529+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:21.692129+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:43:21.837118+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:21.837131+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:21.837166+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:21.837174+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:43:21.837192+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:43:21.837201+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:21.837230+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:21.837238+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:21.837261+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:21.837269+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:21.837280+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:21.837288+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:43:21.837300+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:21.837307+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:21.837564+00:00", "trade", 7.745, 4880.0]
["2026-09-28T17:43:21.838335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:22.038084+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:22.141646+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:22.308430+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:22.509270+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:22.717256+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:23.148792+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:43:23.406622+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:23.407628+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:23.453785+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:23.555116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:23.835626+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:23.993124+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:24.096192+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:24.132066+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:24.296244+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:43:24.594197+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:43:24.615274+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:25.155908+00:00", "trade", 7.7427, 1.0]
["2026-09-28T17:43:25.157916+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:25.334475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:25.334922+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:25.397060+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:25.437669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:25.535610+00:00", "trade", 7.745, 120.0]
["2026-09-28T17:43:25.555143+00:00", "trade", 7.7505, 5.0]
["2026-09-28T17:43:25.786221+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:43:25.795753+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:26.668633+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:43:26.680317+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:43:26.698670+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:26.698833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:26.799592+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:27.639011+00:00", "trade", 7.745, 298.0]
["2026-09-28T17:43:27.639381+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:43:27.639436+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:27.639721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:27.640186+00:00", "trade", 7.745, 396.0]
["2026-09-28T17:43:27.640204+00:00", "trade", 7.745, 202.0]
["2026-09-28T17:43:27.650976+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:43:27.651643+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:27.652344+00:00", "trade", 7.745, 8100.0]
["2026-09-28T17:43:27.657278+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:27.657361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:27.663858+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:27.663996+00:00", "trade", 7.745, 598.0]
["2026-09-28T17:43:27.664034+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:27.669052+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:28.000739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.000757+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.000814+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.000822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.000846+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.000895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.058850+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.059216+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.136021+00:00", "trade", 7.7455, 100.0]
["2026-09-28T17:43:28.253890+00:00", "trade", 7.7401, 2000.0]
["2026-09-28T17:43:28.254028+00:00", "trade", 7.74, 5000.0]
["2026-09-28T17:43:28.254029+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:43:28.254031+00:00", "trade", 7.74, 90.0]
["2026-09-28T17:43:28.254032+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:28.254035+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:43:28.254036+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:43:28.254040+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:28.254040+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:28.254042+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:28.254156+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254169+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254175+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254189+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254202+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254300+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254314+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254321+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254327+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:43:28.254328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254334+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254340+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:43:28.254341+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254342+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:43:28.254344+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:28.254344+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:43:28.254348+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254352+00:00", "trade", 7.74, 5000.0]
["2026-09-28T17:43:28.254354+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:43:28.254355+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254358+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:43:28.254362+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254365+00:00", "trade", 7.74, 80.0]
["2026-09-28T17:43:28.254367+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:43:28.254369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254371+00:00", "trade", 7.74, 960.0]
["2026-09-28T17:43:28.254376+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:28.254376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254378+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:43:28.254384+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:28.254389+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254397+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254490+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254493+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:28.254509+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:43:28.254527+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:28.254586+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254593+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254600+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254614+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254620+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254626+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:43:28.254627+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254630+00:00", "trade", 7.74, 1400.0]
["2026-09-28T17:43:28.254631+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254634+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:28.254636+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254637+00:00", "trade", 7.74, 1000.0]
["2026-09-28T17:43:28.254637+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:43:28.254637+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:43:28.254637+00:00", "trade", 7.74, 12.0]
["2026-09-28T17:43:28.254641+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254689+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254728+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254736+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254742+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254747+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:43:28.254748+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254755+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254762+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254770+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254777+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254784+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254791+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254814+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254821+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254830+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254834+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254837+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254840+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254845+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254847+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254852+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254858+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254861+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254867+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254880+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254900+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254913+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254923+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.254959+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.255090+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.255234+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.255354+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.255366+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.255438+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:28.255745+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:43:28.256002+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.256118+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.256193+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.256385+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:43:28.256535+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.256537+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:43:28.256649+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.258312+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.258903+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.259077+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.259222+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.262406+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.264427+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.264436+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.265551+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.269177+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.276938+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:28.284878+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.284885+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.354207+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.356699+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:28.419594+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:43:28.420312+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:29.004838+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:29.004861+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:29.147485+00:00", "trade", 7.7363, 2.0]
["2026-09-28T17:43:29.550535+00:00", "trade", 7.735, 15.0]
["2026-09-28T17:43:30.441517+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:43:30.441560+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:30.442269+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:30.496369+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:31.470681+00:00", "trade", 7.7301, 20.0]
["2026-09-28T17:43:31.471393+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:31.520025+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:31.520422+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:31.620769+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:32.015599+00:00", "trade", 7.735, 35.0]
["2026-09-28T17:43:32.022516+00:00", "trade", 7.735, 13.0]
["2026-09-28T17:43:32.027844+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:43:32.033323+00:00", "trade", 7.735, 61.0]
["2026-09-28T17:43:32.039352+00:00", "trade", 7.735, 64.0]
["2026-09-28T17:43:32.083317+00:00", "trade", 7.7436, 1.0]
["2026-09-28T17:43:32.100842+00:00", "trade", 7.7431, 16.0]
["2026-09-28T17:43:32.103923+00:00", "trade", 7.7431, 20.0]
["2026-09-28T17:43:32.106231+00:00", "trade", 7.7431, 1.0]
["2026-09-28T17:43:32.109270+00:00", "trade", 7.7431, 3.0]
["2026-09-28T17:43:32.111048+00:00", "trade", 7.7431, 11.0]
["2026-09-28T17:43:32.113069+00:00", "trade", 7.7427, 1.0]
["2026-09-28T17:43:32.320057+00:00", "trade", 7.735, 72.0]
["2026-09-28T17:43:32.529143+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:32.547834+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.206546+00:00", "trade", 7.735, 26.0]
["2026-09-28T17:43:34.206604+00:00", "trade", 7.735, 74.0]
["2026-09-28T17:43:34.498630+00:00", "trade", 7.735, 429.0]
["2026-09-28T17:43:34.498631+00:00", "trade", 7.735, 1700.0]
["2026-09-28T17:43:34.498632+00:00", "trade", 7.735, 400.0]
["2026-09-28T17:43:34.498634+00:00", "trade", 7.735, 82.0]
["2026-09-28T17:43:34.499411+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.499418+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.500044+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.500092+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.500979+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:43:34.502709+00:00", "trade", 7.735, 200.0]
["2026-09-28T17:43:34.503053+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:43:34.503382+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.503391+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.503396+00:00", "trade", 7.74, 2100.0]
["2026-09-28T17:43:34.503777+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.503870+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.504492+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:43:34.504518+00:00", "trade", 7.735, 400.0]
["2026-09-28T17:43:34.720731+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.720805+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.721052+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.729020+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.821130+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.821227+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.839227+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.867428+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:34.919747+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:34.935598+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:34.935918+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:35.513419+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:43:36.019196+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.019561+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.019568+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.041027+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.041074+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.486443+00:00", "trade", 7.735, 1200.0]
["2026-09-28T17:43:36.486502+00:00", "trade", 7.735, 300.0]
["2026-09-28T17:43:36.486594+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:43:36.487650+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:43:36.487937+00:00", "trade", 7.735, 600.0]
["2026-09-28T17:43:36.488673+00:00", "trade", 7.7338, 214.0]
["2026-09-28T17:43:36.500437+00:00", "trade", 7.735, 200.0]
["2026-09-28T17:43:36.533227+00:00", "trade", 7.731, 288.0]
["2026-09-28T17:43:36.712597+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.927100+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:36.927919+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:43:37.133176+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:43:37.133888+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:37.670137+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:37.781645+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:37.782155+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:38.004117+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:38.063714+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:43:38.063749+00:00", "trade", 7.7399, 3.0]
["2026-09-28T17:43:38.139971+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:38.315956+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:38.549640+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:43:38.549995+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:43:39.076990+00:00", "trade", 7.735, 188.0]
["2026-09-28T17:43:39.786683+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:39.998965+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:40.875013+00:00", "trade", 7.7386, 100.0]
["2026-09-28T17:43:41.024338+00:00", "trade", 7.7399, 22.0]
["2026-09-28T17:43:41.024365+00:00", "trade", 7.74, 22.0]
["2026-09-28T17:43:41.024374+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:41.024382+00:00", "trade", 7.7399, 15.0]
["2026-09-28T17:43:41.024394+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:41.024408+00:00", "trade", 7.7399, 15.0]
["2026-09-28T17:43:41.024439+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:43:41.024450+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:43:41.024471+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:43:41.024479+00:00", "trade", 7.7399, 16.0]
["2026-09-28T17:43:41.024502+00:00", "trade", 7.7399, 16.0]
["2026-09-28T17:43:41.024528+00:00", "trade", 7.7399, 18.0]
["2026-09-28T17:43:41.024735+00:00", "trade", 7.7399, 1898.0]
["2026-09-28T17:43:41.025159+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:41.076403+00:00", "trade", 7.7394, 1500.0]
["2026-09-28T17:43:41.544064+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:43:42.060024+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:43:42.149185+00:00", "trade", 7.735, 1000.0]
["2026-09-28T17:43:42.929793+00:00", "trade", 7.74, 1538.0]
["2026-09-28T17:43:42.930378+00:00", "trade", 7.7407, 51.0]
["2026-09-28T17:43:42.931232+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:43:42.947181+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:43:42.948593+00:00", "trade", 7.74, 193.0]
["2026-09-28T17:43:42.954846+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:42.954848+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:42.954849+00:00", "trade", 7.74, 3000.0]
["2026-09-28T17:43:42.954851+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:43:42.954854+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:43:42.954860+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954877+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:42.954933+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.954936+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.954943+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:43:42.954943+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:43:42.954947+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.954947+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954960+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954973+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954980+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954987+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.954994+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955007+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955013+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955020+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955027+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955033+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955034+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955041+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955046+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955049+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955055+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955062+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955069+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955073+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:43:42.955075+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955082+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955088+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955089+00:00", "trade", 7.74, 55.0]
["2026-09-28T17:43:42.955089+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955096+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955098+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955115+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955122+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955128+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955134+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955141+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955147+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955154+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955161+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955167+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955174+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955181+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:43:42.955187+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955194+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955201+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955208+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955214+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955220+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955227+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955231+00:00", "trade", 7.74, 80.0]
["2026-09-28T17:43:42.955234+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955241+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955247+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955252+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955254+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955254+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955254+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955261+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955264+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:42.955266+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:43:42.955266+00:00", "trade", 7.74, 9.0]
["2026-09-28T17:43:42.955266+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:43:42.955268+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:43:42.955269+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:43:42.955269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955271+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955274+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955276+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955284+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955291+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955298+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955305+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955313+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955319+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955333+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955340+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955347+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955354+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955440+00:00", "trade", 7.74, 97.0]
["2026-09-28T17:43:42.955441+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:43:42.955518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955602+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955609+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955694+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955707+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955746+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955753+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955761+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955776+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955932+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.955944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956069+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956143+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956392+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956404+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956491+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.956777+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.957501+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:43:42.957501+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.957648+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.958311+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.958340+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:42.960295+00:00", "trade", 7.74, 2221.0]
["2026-09-28T17:43:42.977444+00:00", "trade", 7.745, 30.0]
["2026-09-28T17:43:43.050241+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:43.055822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:43.278917+00:00", "trade", 7.745, 66.0]
["2026-09-28T17:43:43.647269+00:00", "trade", 7.745, 27.0]
["2026-09-28T17:43:43.649662+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:43.650987+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:45.320852+00:00", "trade", 7.7401, 15.0]
["2026-09-28T17:43:46.143070+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:43:46.271229+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:47.318376+00:00", "trade", 7.747, 1.0]
["2026-09-28T17:43:47.745154+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:48.769896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:49.143380+00:00", "trade", 7.7424, 20.0]
["2026-09-28T17:43:49.598488+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:43:49.780043+00:00", "trade", 7.745, 64.0]
["2026-09-28T17:43:51.643091+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:51.645089+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:51.645229+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:51.721854+00:00", "trade", 7.7466, 10.0]
["2026-09-28T17:43:52.030787+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:52.030817+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:52.030849+00:00", "trade", 7.745, 387.0]
["2026-09-28T17:43:52.031516+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:52.031537+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:52.031538+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:43:52.031936+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.032893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.035174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.149051+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:43:52.184072+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.227319+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.239306+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:52.239330+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.239343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.239703+00:00", "trade", 7.75, 105.0]
["2026-09-28T17:43:52.240124+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.240585+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.245945+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:43:52.533566+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.541440+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:52.708370+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:53.019684+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:43:54.182983+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.182991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.183524+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.183913+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.183974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.184174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.184627+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.205497+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.205862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.405010+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.516642+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.517081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.566459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:54.566470+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.034899+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.043436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.060477+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.405513+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.585533+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:43:55.586363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.626043+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.863453+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:55.864209+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:43:55.864472+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:55.870981+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:43:55.985358+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:56.020083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:56.062877+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:56.595368+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:43:56.848118+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:56.848574+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:56.861919+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.028019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.030395+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.105196+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.817093+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:43:57.817781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.817788+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.818245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.818730+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.828592+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.976597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.977339+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.977790+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:57.983409+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:58.017335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:58.022900+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:43:58.427107+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:58.689770+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:58.761231+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.161000+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:59.161040+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:59.161047+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:59.161072+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:59.161080+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:59.161098+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:43:59.161128+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:59.161135+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:43:59.161144+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:43:59.161156+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:59.161178+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:43:59.161203+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:43:59.161420+00:00", "trade", 7.745, 9396.0]
["2026-09-28T17:43:59.161706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.162226+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.212176+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.223583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.250758+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.319552+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:43:59.320235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:43:59.344398+00:00", "trade", 7.7433, 1.0]
["2026-09-28T17:43:59.510291+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:00.636093+00:00", "trade", 7.7427, 1.0]
["2026-09-28T17:44:00.637681+00:00", "trade", 7.7427, 3.0]
["2026-09-28T17:44:00.676342+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:44:00.676352+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:44:00.676472+00:00", "trade", 7.745, 9482.0]
["2026-09-28T17:44:00.677059+00:00", "trade", 7.7443, 57.0]
["2026-09-28T17:44:01.787779+00:00", "trade", 7.7499, 122.0]
["2026-09-28T17:44:03.163751+00:00", "trade", 7.745, 2500.0]
["2026-09-28T17:44:03.164423+00:00", "trade", 7.745, 51.0]
["2026-09-28T17:44:03.318009+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:03.336797+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:44:03.680057+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:44:04.170598+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:04.172976+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:04.680795+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:44:04.681595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:04.803650+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:44:04.803687+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:44:04.803694+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:44:04.803718+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:44:04.803828+00:00", "trade", 7.745, 9464.0]
["2026-09-28T17:44:06.576435+00:00", "trade", 7.74, 36.0]
["2026-09-28T17:44:06.720358+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:44:06.721516+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:07.335979+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:07.336146+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:07.368881+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:08.544463+00:00", "trade", 7.7451, 5.0]
["2026-09-28T17:44:08.727562+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:08.960975+00:00", "trade", 7.7433, 60.0]
["2026-09-28T17:44:09.047388+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:44:10.868435+00:00", "trade", 7.7565, 100.0]
["2026-09-28T17:44:10.869257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.051234+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.181732+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.446976+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:44:12.447099+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.447378+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.447396+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.447434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.805534+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:12.805564+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:13.047276+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:44:14.034424+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:44:14.035234+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:14.389217+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:44:14.390155+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:14.390239+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:14.391605+00:00", "trade", 7.745, 160.0]
["2026-09-28T17:44:14.391974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:14.425297+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:14.425756+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:16.606108+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:16.977397+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:44:17.001354+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:17.001699+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:17.015938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:18.925283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:18.925974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:19.146845+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:44:20.151651+00:00", "trade", 7.7446, 1.0]
["2026-09-28T17:44:20.194973+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:44:20.194988+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:44:20.390239+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.426816+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.432167+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.435163+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.453042+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.463597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.463656+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.518944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.519706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:20.668760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:21.101380+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:44:21.234987+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:21.330538+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:21.385143+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:22.282832+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:22.420583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.035164+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:44:23.035886+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.578879+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:44:23.579031+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:44:23.580079+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:44:23.580350+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:44:23.580772+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.581237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.892580+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:44:23.896119+00:00", "trade", 7.745, 109.0]
["2026-09-28T17:44:23.897656+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:44:23.898132+00:00", "trade", 7.745, 41.0]
["2026-09-28T17:44:23.898526+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.898571+00:00", "trade", 7.74, 21.0]
["2026-09-28T17:44:23.899013+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:23.900727+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:44:24.067410+00:00", "trade", 7.7433, 1.0]
["2026-09-28T17:44:24.321172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:24.712298+00:00", "trade", 7.7476, 129.0]
["2026-09-28T17:44:24.712331+00:00", "trade", 7.7476, 1.0]
["2026-09-28T17:44:24.749001+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:44:25.081597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:25.157865+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:25.618423+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:44:25.836119+00:00", "trade", 7.7474, 4000.0]
["2026-09-28T17:44:26.783396+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:44:26.793370+00:00", "trade", 7.7446, 7.0]
["2026-09-28T17:44:27.105850+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:27.106216+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:27.106710+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:27.393665+00:00", "trade", 7.7401, 5.0]
["2026-09-28T17:44:27.394474+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:27.396710+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:27.861372+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.020895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.071846+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.516409+00:00", "trade", 7.7484, 10.0]
["2026-09-28T17:44:29.518375+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.518404+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.816079+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.816698+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.823549+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:29.968978+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.019823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.439871+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.440328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.573838+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.619551+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:44:30.678367+00:00", "trade", 7.7453, 47.0]
["2026-09-28T17:44:30.756081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.756130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.760286+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.967704+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:30.968602+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:31.151716+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:31.161631+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:31.235947+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:31.561230+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:31.858773+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:32.033215+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:32.115521+00:00", "trade", 7.7437, 1.0]
["2026-09-28T17:44:32.116340+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:32.117690+00:00", "trade", 7.7437, 4.0]
["2026-09-28T17:44:32.119042+00:00", "trade", 7.7437, 1.0]
["2026-09-28T17:44:32.120143+00:00", "trade", 7.7437, 1.0]
["2026-09-28T17:44:32.122561+00:00", "trade", 7.7443, 250.0]
["2026-09-28T17:44:33.165408+00:00", "trade", 7.7453, 45.0]
["2026-09-28T17:44:33.634887+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.635398+00:00", "trade", 7.75, 51.0]
["2026-09-28T17:44:33.635440+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.635884+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.713191+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.713495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.713944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.739286+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:33.771866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.199561+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.199833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.202866+00:00", "trade", 7.75, 111.0]
["2026-09-28T17:44:34.203409+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.224388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.225283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.323097+00:00", "trade", 7.75, 93.0]
["2026-09-28T17:44:34.323181+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.323471+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.323930+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.324375+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:34.385164+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:35.119125+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:44:35.532398+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:35.906369+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:35.906844+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:36.827921+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:38.006306+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:39.505657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:39.708616+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:39.871847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:39.872761+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:40.748889+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:40.825404+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:44:40.925227+00:00", "trade", 7.7481, 3.0]
["2026-09-28T17:44:40.925586+00:00", "trade", 7.7481, 1.0]
["2026-09-28T17:44:41.136821+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:41.770023+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:44:42.262681+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:44:44.339385+00:00", "trade", 7.74, 1000.0]
["2026-09-28T17:44:44.475409+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:44.919393+00:00", "trade", 7.745, 41.0]
["2026-09-28T17:44:44.927924+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:44:44.936058+00:00", "trade", 7.745, 30.0]
["2026-09-28T17:44:44.944006+00:00", "trade", 7.745, 77.0]
["2026-09-28T17:44:45.539907+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:45.554977+00:00", "trade", 7.7451, 1.0]
["2026-09-28T17:44:45.671223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:45.930756+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:46.434913+00:00", "trade", 7.745, 4000.0]
["2026-09-28T17:44:47.856816+00:00", "trade", 7.7453, 3.0]
["2026-09-28T17:44:48.169745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:48.279250+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:44:48.279613+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:44:48.991671+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:49.103252+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:49.337528+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:50.022014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:50.634399+00:00", "trade", 7.7433, 1.0]
["2026-09-28T17:44:50.927569+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:50.985014+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:44:50.985787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:50.986110+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:51.484812+00:00", "trade", 7.745, 35.0]
["2026-09-28T17:44:51.522415+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:44:51.718864+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:44:52.029475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:52.284978+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:52.978274+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:52.978653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:52.978678+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:52.979123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.094789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.103388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.104376+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.208849+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.209300+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.440883+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:53.441778+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:54.813167+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:55.373837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:55.584483+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:57.115839+00:00", "trade", 7.7483, 3.0]
["2026-09-28T17:44:57.116205+00:00", "trade", 7.7483, 1.0]
["2026-09-28T17:44:57.757014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:57.792109+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:58.690958+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:58.691055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:44:59.373436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:00.680371+00:00", "trade", 7.7444, 6.0]
["2026-09-28T17:45:01.029413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:01.033222+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:01.660703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:02.251877+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:02.915366+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:45:03.167410+00:00", "trade", 7.7444, 6.0]
["2026-09-28T17:45:03.330729+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:03.474954+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:03.510990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:03.618206+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.044544+00:00", "trade", 7.7483, 400.0]
["2026-09-28T17:45:04.560768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.560806+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.779500+00:00", "trade", 7.7435, 15.0]
["2026-09-28T17:45:04.780198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.780743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.812945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:04.812952+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:05.251503+00:00", "trade", 7.7486, 1.0]
["2026-09-28T17:45:06.388326+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:06.389218+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.392914+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:06.393304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.393407+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.393803+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.479191+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.898595+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.899879+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.901425+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.905435+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.944380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:06.962960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:08.187244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:09.044438+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:45:09.280357+00:00", "trade", 7.7434, 40.0]
["2026-09-28T17:45:09.281352+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:09.319223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:09.479062+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:45:10.312997+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:10.572262+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:10.873478+00:00", "trade", 7.745, 22.0]
["2026-09-28T17:45:11.357801+00:00", "trade", 7.7477, 100.0]
["2026-09-28T17:45:11.363193+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:11.363682+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.495821+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.543754+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:11.544511+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.544759+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.550495+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:45:11.550511+00:00", "trade", 7.75, 1500.0]
["2026-09-28T17:45:11.550514+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:45:11.550519+00:00", "trade", 7.75, 700.0]
["2026-09-28T17:45:11.550524+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:45:11.550530+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:45:11.550535+00:00", "trade", 7.75, 800.0]
["2026-09-28T17:45:11.550539+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:45:11.550542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.550919+00:00", "trade", 7.745, 139.0]
["2026-09-28T17:45:11.550928+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:11.550990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.551042+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.551051+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.551088+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.553202+00:00", "trade", 7.75, 65.0]
["2026-09-28T17:45:11.684999+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:11.975819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.074162+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:45:12.074204+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:45:12.074212+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:12.074237+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:45:12.074247+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:45:12.074268+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:45:12.074293+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:12.074302+00:00", "trade", 7.745, 19.0]
["2026-09-28T17:45:12.074328+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:45:12.074493+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:45:12.074685+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.075052+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.089760+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:45:12.535348+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.586253+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.779586+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:12.780343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:12.825841+00:00", "trade", 7.7447, 1.0]
["2026-09-28T17:45:13.153336+00:00", "trade", 7.7459, 7.0]
["2026-09-28T17:45:13.154803+00:00", "trade", 7.7459, 2.0]
["2026-09-28T17:45:13.212668+00:00", "trade", 7.745, 84.0]
["2026-09-28T17:45:13.234452+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:13.641784+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:45:13.662120+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:13.774245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:13.972303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.013142+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:14.016438+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.016452+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.020667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.020680+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.178764+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.352246+00:00", "trade", 7.7436, 6.0]
["2026-09-28T17:45:14.354689+00:00", "trade", 7.7436, 1.0]
["2026-09-28T17:45:14.760164+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:14.760172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.142014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.466662+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.503402+00:00", "trade", 7.7436, 1.0]
["2026-09-28T17:45:15.587740+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.588614+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.778294+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.882786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:15.923121+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:16.315140+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:16.364100+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:16.364129+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:45:16.384272+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:16.586698+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586714+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586729+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586750+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586759+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:45:16.586770+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:45:16.586796+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586804+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586813+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586825+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586836+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586845+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586861+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:45:16.586872+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:45:16.586886+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586893+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586904+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586917+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586936+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:45:16.586943+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:45:16.586954+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:45:16.586961+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:45:16.586989+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:45:16.586996+00:00", "trade", 7.75, 8.0]
["2026-09-28T17:45:16.587466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:16.691028+00:00", "trade", 7.7555, 1.0]
["2026-09-28T17:45:16.846856+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:17.109525+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:45:17.336496+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:45:17.337226+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:17.540953+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:17.828813+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:45:17.829530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:18.194069+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:18.661546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:18.832420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:19.150542+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:45:19.153620+00:00", "trade", 7.7497, 1700.0]
["2026-09-28T17:45:19.154322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:19.251430+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:19.466290+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:45:19.642794+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:20.767014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:20.797363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:20.937893+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:21.489919+00:00", "trade", 7.7486, 1.0]
["2026-09-28T17:45:21.490626+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:45:21.509653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:21.509659+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:22.111674+00:00", "trade", 7.7499, 192.0]
["2026-09-28T17:45:22.112459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:22.112933+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:22.295200+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:22.295640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:23.002017+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:23.003016+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:23.003257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:23.028083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:23.130652+00:00", "trade", 7.745, 33.0]
["2026-09-28T17:45:23.130684+00:00", "trade", 7.74, 33.0]
["2026-09-28T17:45:23.981851+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:24.576517+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:24.742758+00:00", "trade", 7.7499, 12.0]
["2026-09-28T17:45:24.965184+00:00", "trade", 7.74, 30.0]
["2026-09-28T17:45:25.867559+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:27.626751+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:45:27.896140+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:45:28.082796+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:28.885387+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.210992+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.211379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.211753+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.212000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.600171+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:45:29.600945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.853579+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:29.854258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:30.147549+00:00", "trade", 7.7447, 5.0]
["2026-09-28T17:45:30.152183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:30.155039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:30.258556+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:30.290921+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:45:30.682368+00:00", "trade", 7.7488, 10.0]
["2026-09-28T17:45:31.037715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:31.184186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:31.837665+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:45:33.074647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.075116+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.451570+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:45:33.452367+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.596571+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:45:33.600280+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:45:33.672838+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.676328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.676706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.676996+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677474+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.677689+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:33.768367+00:00", "trade", 7.7401, 9500.0]
["2026-09-28T17:45:34.016943+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.071597+00:00", "trade", 7.7446, 4.0]
["2026-09-28T17:45:34.107487+00:00", "trade", 7.745, 800.0]
["2026-09-28T17:45:34.108142+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.108158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.108863+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.109195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.117925+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.117956+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.118000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.118107+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.128453+00:00", "trade", 7.745, 130.0]
["2026-09-28T17:45:34.129916+00:00", "trade", 7.745, 33.0]
["2026-09-28T17:45:34.129980+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:45:34.130529+00:00", "trade", 7.745, 48.0]
["2026-09-28T17:45:34.138114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.138165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.183765+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:34.811560+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:34.865526+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:35.202257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:35.648775+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:45:36.270006+00:00", "trade", 7.7424, 2500.0]
["2026-09-28T17:45:36.317246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:36.431039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:36.615045+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:36.615053+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:45:36.615068+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:45:36.615162+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:45:36.615228+00:00", "trade", 7.745, 9435.0]
["2026-09-28T17:45:37.010956+00:00", "trade", 7.745, 31.0]
["2026-09-28T17:45:37.017598+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:45:37.024617+00:00", "trade", 7.745, 22.0]
["2026-09-28T17:45:37.029812+00:00", "trade", 7.745, 59.0]
["2026-09-28T17:45:37.035701+00:00", "trade", 7.745, 23.0]
["2026-09-28T17:45:37.078247+00:00", "trade", 7.7446, 4.0]
["2026-09-28T17:45:37.084576+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:45:37.177478+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:45:37.271988+00:00", "trade", 7.745, 119.0]
["2026-09-28T17:45:37.972573+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:45:37.973158+00:00", "trade", 7.7439, 51.0]
["2026-09-28T17:45:38.497639+00:00", "trade", 7.7446, 1.0]
["2026-09-28T17:45:39.280055+00:00", "trade", 7.742, 1000.0]
["2026-09-28T17:45:39.469093+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:45:40.371890+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:45:40.532856+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:45:41.757926+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:45:42.060399+00:00", "trade", 7.7448, 1.0]
["2026-09-28T17:45:42.220674+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:45:42.830198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:42.873075+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:45:43.321844+00:00", "trade", 7.745, 70.0]
["2026-09-28T17:45:43.469977+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:45:44.098670+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:44.098779+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:44.099053+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:44.099235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:44.099750+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:45.126535+00:00", "trade", 7.7446, 169.0]
["2026-09-28T17:45:45.127342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:45.637486+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:45.999705+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:46.132855+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:46.825966+00:00", "trade", 7.745, 66.0]
["2026-09-28T17:45:47.164934+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:45:47.167788+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:47.435974+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:45:47.688363+00:00", "trade", 7.745, 174.0]
["2026-09-28T17:45:47.708462+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:47.721511+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:47.747482+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:47.784232+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:47.843936+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:49.144861+00:00", "trade", 7.7433, 1.0]
["2026-09-28T17:45:49.430216+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:49.863928+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:49.870985+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:49.871447+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:50.710057+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:45:51.361134+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:45:51.532225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.532233+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.532288+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.532621+00:00", "trade", 7.75, 22.0]
["2026-09-28T17:45:51.532751+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.532935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.532975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.533483+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:45:51.533485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.533831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.534714+00:00", "trade", 7.75, 29.0]
["2026-09-28T17:45:51.535233+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.535302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.535304+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:45:51.535825+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.535877+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.593927+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:51.604083+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:45:52.003420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:52.609562+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:52.610030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:55.062247+00:00", "trade", 7.742, 25.0]
["2026-09-28T17:45:55.420761+00:00", "trade", 7.7401, 1.0]
["2026-09-28T17:45:56.134539+00:00", "trade", 7.742, 25.0]
["2026-09-28T17:45:56.425795+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:57.420304+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:45:57.425056+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:45:57.429641+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:45:57.435819+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:45:58.462872+00:00", "trade", 7.7443, 100.0]
["2026-09-28T17:45:58.466531+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:45:59.044290+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:59.044348+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:59.046685+00:00", "trade", 7.7414, 2.0]
["2026-09-28T17:45:59.370061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:45:59.555082+00:00", "trade", 7.7414, 1.0]
["2026-09-28T17:45:59.960223+00:00", "trade", 7.7401, 25.0]
["2026-09-28T17:46:00.298836+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:01.400575+00:00", "trade", 7.745, 3500.0]
["2026-09-28T17:46:01.401164+00:00", "trade", 7.7459, 52.0]
["2026-09-28T17:46:01.420946+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:46:01.420971+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:01.428761+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:46:01.478399+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:01.478427+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:01.478456+00:00", "trade", 7.745, 240.0]
["2026-09-28T17:46:01.478712+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:01.478736+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:01.478858+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:01.516317+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:46:01.516456+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:46:01.516494+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:46:01.516530+00:00", "trade", 7.74, 24.0]
["2026-09-28T17:46:01.516689+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:46:01.516750+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:46:01.556110+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:01.813106+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:01.813559+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:02.078947+00:00", "trade", 7.7452, 100.0]
["2026-09-28T17:46:02.765496+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:02.846313+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:46:02.846882+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:03.414492+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:46:03.465333+00:00", "trade", 7.7403, 150.0]
["2026-09-28T17:46:04.651714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:04.834747+00:00", "trade", 7.7521, 1.0]
["2026-09-28T17:46:04.836933+00:00", "trade", 7.7521, 1.0]
["2026-09-28T17:46:05.807460+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:06.602484+00:00", "trade", 7.7482, 10.0]
["2026-09-28T17:46:06.926383+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:06.927163+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.458846+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.578018+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.671770+00:00", "trade", 7.7499, 9000.0]
["2026-09-28T17:46:07.672662+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.673080+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:07.673473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.673931+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.705852+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:46:07.705860+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:46:07.705998+00:00", "trade", 7.745, 236.0]
["2026-09-28T17:46:07.706536+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.721405+00:00", "trade", 7.7455, 1.0]
["2026-09-28T17:46:07.970529+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.971043+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:07.984920+00:00", "trade", 7.7443, 5.0]
["2026-09-28T17:46:08.162034+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:08.317888+00:00", "trade", 7.7443, 1.0]
["2026-09-28T17:46:08.908357+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:46:09.092131+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:09.291755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:09.292215+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:09.292683+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:09.359125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:09.761939+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:09.951326+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:10.084244+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:46:10.113083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:10.967201+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:10.967959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:10.967975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:11.342047+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:11.673546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:11.678721+00:00", "trade", 7.7455, 100.0]
["2026-09-28T17:46:12.380687+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:12.380727+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:12.613832+00:00", "trade", 7.7483, 1.0]
["2026-09-28T17:46:13.334183+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:13.334238+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:13.589646+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:14.079330+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:14.525149+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:14.963810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:14.966521+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:15.121945+00:00", "trade", 7.7467, 5.0]
["2026-09-28T17:46:15.122639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:15.489205+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:46:15.598781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:15.974838+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:16.017486+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:16.176128+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:16.222844+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:46:16.254311+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:16.491424+00:00", "trade", 7.7513, 14.0]
["2026-09-28T17:46:16.492984+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:16.933806+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:17.459767+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:18.528522+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:18.562451+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:18.630812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:18.773858+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:18.918408+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:19.589123+00:00", "trade", 7.75, 292.0]
["2026-09-28T17:46:19.589159+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:19.589166+00:00", "trade", 7.745, 292.0]
["2026-09-28T17:46:19.589174+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:46:19.589199+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:19.589225+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:46:19.589461+00:00", "trade", 7.745, 9178.0]
["2026-09-28T17:46:19.589833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:19.627935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:19.779249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.025890+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.026388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.026783+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.026815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.026866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.028598+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:20.028940+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.028949+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.028995+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.029014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.029461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.035030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:20.947887+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.081493+00:00", "trade", 7.75, 9500.0]
["2026-09-28T17:46:21.082400+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.084347+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:21.084704+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.139626+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.139731+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.321274+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:46:21.321635+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:46:21.366986+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:21.827988+00:00", "trade", 7.7456, 11.0]
["2026-09-28T17:46:22.433868+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:22.434740+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:22.563672+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:46:23.482470+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:46:23.775396+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:23.775466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:23.806175+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:24.404765+00:00", "trade", 7.745, 29.0]
["2026-09-28T17:46:24.634336+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:46:25.411880+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:25.446972+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:25.450810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:25.805908+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:25.806400+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:25.836968+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:27.146170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:27.831398+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:27.972035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.235870+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:28.590947+00:00", "trade", 7.7456, 2.0]
["2026-09-28T17:46:28.592433+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:46:28.685812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:29.320848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:29.367870+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:29.427248+00:00", "trade", 7.745, 21.0]
["2026-09-28T17:46:29.648074+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:30.046442+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:30.246660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:30.580902+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:30.581270+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:31.172082+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:31.172436+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:31.402367+00:00", "trade", 7.7473, 40.0]
["2026-09-28T17:46:31.856723+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:32.261968+00:00", "trade", 7.7456, 144.0]
["2026-09-28T17:46:32.534265+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.080567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:33.635396+00:00", "trade", 7.7457, 1.0]
["2026-09-28T17:46:34.171416+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:46:34.171429+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:46:35.422558+00:00", "trade", 7.7444, 1.0]
["2026-09-28T17:46:36.496052+00:00", "trade", 7.7489, 45.0]
["2026-09-28T17:46:37.162485+00:00", "trade", 7.7499, 4.0]
["2026-09-28T17:46:37.354892+00:00", "trade", 7.7499, 4.0]
["2026-09-28T17:46:37.917348+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:37.918227+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:37.919532+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:38.003461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:38.004371+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:38.112845+00:00", "trade", 7.7401, 4.0]
["2026-09-28T17:46:38.431938+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:46:38.459928+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:38.460329+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:39.105518+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:46:39.723222+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:46:39.723229+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:46:39.723347+00:00", "trade", 7.745, 32.0]
["2026-09-28T17:46:41.221327+00:00", "trade", 7.75, 79.0]
["2026-09-28T17:46:41.221395+00:00", "trade", 7.75, 68.0]
["2026-09-28T17:46:42.224548+00:00", "trade", 7.7401, 2.0]
["2026-09-28T17:46:42.384708+00:00", "trade", 7.7484, 1.0]
["2026-09-28T17:46:43.080204+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:46:43.267415+00:00", "trade", 7.7444, 4.0]
["2026-09-28T17:46:43.548888+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:46:44.683388+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:46:45.226800+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:46:45.239688+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:46:45.264369+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:46:45.300273+00:00", "trade", 7.7484, 400.0]
["2026-09-28T17:46:45.993274+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:46:46.163073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:46.705134+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:46:46.928253+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:46:47.060324+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:46:47.331967+00:00", "trade", 7.7471, 4.0]
["2026-09-28T17:46:47.806928+00:00", "trade", 7.745, 700.0]
["2026-09-28T17:46:47.807845+00:00", "trade", 7.745, 198.0]
["2026-09-28T17:46:47.808209+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:47.808246+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:46:49.087360+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.087362+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087363+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087365+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.087368+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:46:49.087369+00:00", "trade", 7.75, 260.0]
["2026-09-28T17:46:49.087371+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:46:49.087372+00:00", "trade", 7.75, 506.0]
["2026-09-28T17:46:49.087391+00:00", "trade", 7.75, 94.0]
["2026-09-28T17:46:49.087392+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:46:49.087393+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:46:49.087398+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:46:49.087398+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:46:49.087400+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:46:49.087400+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:46:49.087405+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087406+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:46:49.087407+00:00", "trade", 7.75, 160.0]
["2026-09-28T17:46:49.087407+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:46:49.087413+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:46:49.087413+00:00", "trade", 7.75, 99.0]
["2026-09-28T17:46:49.087415+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087415+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:46:49.087420+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087649+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087655+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087663+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087676+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087678+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087681+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087684+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087687+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:46:49.087690+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087691+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:46:49.087697+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087702+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087705+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:46:49.087705+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087706+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.087711+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:46:49.087713+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087719+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087720+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:49.087720+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087725+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.087728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087730+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087733+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087735+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087738+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087740+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:46:49.087740+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:46:49.087741+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087741+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087742+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087744+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:49.087745+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087749+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:46:49.087750+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:46:49.087750+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087750+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087750+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:46:49.087753+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:49.087754+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087757+00:00", "trade", 7.75, 140.0]
["2026-09-28T17:46:49.087758+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:49.087760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087769+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087772+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:46:49.087772+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:46:49.087773+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:46:49.087773+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087795+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087810+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:46:49.087810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087816+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087824+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087854+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087862+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087879+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.087903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087967+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087973+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087975+00:00", "trade", 7.745, 91.0]
["2026-09-28T17:46:49.087980+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.087995+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088002+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088003+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:46:49.088004+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.088006+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:46:49.088006+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.088026+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088033+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088038+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:49.088039+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:46:49.088039+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:46:49.088042+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:46:49.088045+00:00", "trade", 7.75, 1100.0]
["2026-09-28T17:46:49.088047+00:00", "trade", 7.75, 220.0]
["2026-09-28T17:46:49.088047+00:00", "trade", 7.75, 1300.0]
["2026-09-28T17:46:49.088048+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088049+00:00", "trade", 7.75, 1180.0]
["2026-09-28T17:46:49.088049+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088052+00:00", "trade", 7.75, 240.0]
["2026-09-28T17:46:49.088055+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.088055+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:46:49.088055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088056+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.088059+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:49.088061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088112+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:46:49.088113+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:46:49.088127+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:46:49.088134+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:46:49.088137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088154+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088163+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:46:49.088167+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088172+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088203+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088207+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088233+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088244+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088298+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088312+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088319+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088362+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088370+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088474+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088518+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088546+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088562+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088575+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088873+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.088995+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.089315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.089525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.089749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.089756+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.089782+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.090847+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.091628+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.092860+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:46:49.093026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.093242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.102238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.108015+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.162791+00:00", "trade", 7.75, 586.0]
["2026-09-28T17:46:49.168390+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:46:49.217418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.304842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:49.735665+00:00", "trade", 7.75, 34.0]
["2026-09-28T17:46:49.737286+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.080095+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:46:50.412150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.412229+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.412249+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:46:50.412264+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.412605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.412614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.412753+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.413071+00:00", "trade", 7.755, 66.0]
["2026-09-28T17:46:50.413134+00:00", "trade", 7.755, 634.0]
["2026-09-28T17:46:50.413247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.413421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.413557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.413821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.413858+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.414006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.439874+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:50.495842+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:46:50.678401+00:00", "trade", 7.755, 366.0]
["2026-09-28T17:46:50.678460+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:46:51.618390+00:00", "trade", 7.7515, 2.0]
["2026-09-28T17:46:51.618757+00:00", "trade", 7.7515, 1.0]
["2026-09-28T17:46:51.800683+00:00", "trade", 7.7501, 3500.0]
["2026-09-28T17:46:52.213907+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:46:52.213938+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:46:52.214045+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:46:52.214134+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:46:52.562587+00:00", "trade", 7.7501, 9000.0]
["2026-09-28T17:46:52.736252+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:52.948379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:52.948932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:52.983665+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.106791+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:46:53.116608+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.117249+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.329683+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.330143+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.345915+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:46:53.346581+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:53.446330+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:46:53.930585+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:46:54.430327+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:46:54.714407+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:54.873585+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:55.157406+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:46:55.881590+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:46:55.920567+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:57.282530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:57.490755+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:57.808117+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:58.039076+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:58.057050+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:46:58.057732+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:46:59.485999+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:46:59.800398+00:00", "trade", 7.7472, 1.0]
["2026-09-28T17:47:00.373688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:00.382529+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:47:00.386635+00:00", "trade", 7.755, 5100.0]
["2026-09-28T17:47:00.387218+00:00", "trade", 7.7523, 54.0]
["2026-09-28T17:47:00.387319+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:00.400618+00:00", "trade", 7.755, 900.0]
["2026-09-28T17:47:01.051016+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:47:01.183109+00:00", "trade", 7.753, 100.0]
["2026-09-28T17:47:01.279711+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.479441+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:47:01.576683+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:47:01.609643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.748842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.749279+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.749386+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.750591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:01.755533+00:00", "trade", 7.755, 188.0]
["2026-09-28T17:47:01.902578+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:47:02.582721+00:00", "trade", 7.755, 33.0]
["2026-09-28T17:47:03.159220+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.475376+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:47:03.476229+00:00", "trade", 7.7551, 100.0]
["2026-09-28T17:47:03.476486+00:00", "trade", 7.7509, 7677.0]
["2026-09-28T17:47:03.477685+00:00", "trade", 7.755, 63.0]
["2026-09-28T17:47:03.478885+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.478926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.479364+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.495331+00:00", "trade", 7.755, 312.0]
["2026-09-28T17:47:03.581712+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.581794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.582138+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.582248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.583558+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:03.884396+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:47:04.584101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:04.584814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:04.823629+00:00", "trade", 7.755, 145.0]
["2026-09-28T17:47:04.841060+00:00", "trade", 7.755, 140.0]
["2026-09-28T17:47:05.181561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.312048+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.528855+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.609043+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:47:05.609064+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:47:05.609082+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:47:05.609110+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:47:05.609139+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:47:05.609280+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:47:05.609487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.624621+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:47:05.859557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.859659+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.859675+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:05.860218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:07.294183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:07.603453+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:47:08.017363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.017659+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.018438+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.420641+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.492478+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:47:08.508901+00:00", "trade", 7.755, 358.0]
["2026-09-28T17:47:08.509553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.509610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.509649+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.509695+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.509830+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:47:08.514358+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:47:08.515037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.515067+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:47:08.515428+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.515790+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:47:08.515932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:08.837758+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:47:09.637193+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:47:09.691993+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:47:09.802705+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:09.802730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:09.871450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:09.871891+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.144632+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.144924+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.144955+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.144985+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.145414+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.400579+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:10.632620+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.083102+00:00", "trade", 7.7501, 75.0]
["2026-09-28T17:47:11.098216+00:00", "trade", 7.75, 43.0]
["2026-09-28T17:47:11.098992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.211253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.218626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.219084+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.282034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.913469+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:47:11.913529+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:47:11.914176+00:00", "trade", 7.7501, 16.0]
["2026-09-28T17:47:11.914470+00:00", "trade", 7.7501, 11.0]
["2026-09-28T17:47:11.914952+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:47:11.919691+00:00", "trade", 7.7501, 3473.0]
["2026-09-28T17:47:11.919770+00:00", "trade", 7.75, 91.0]
["2026-09-28T17:47:11.919771+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:47:11.919773+00:00", "trade", 7.75, 2700.0]
["2026-09-28T17:47:11.919774+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:47:11.919804+00:00", "trade", 7.75, 392.0]
["2026-09-28T17:47:11.919860+00:00", "trade", 7.75, 508.0]
["2026-09-28T17:47:11.919860+00:00", "trade", 7.75, 145.0]
["2026-09-28T17:47:11.919872+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:47:11.919873+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:47:11.919881+00:00", "trade", 7.75, 90.0]
["2026-09-28T17:47:11.920118+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920128+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920135+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920142+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920148+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920155+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920163+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920170+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920173+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:47:11.920174+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:47:11.920176+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920180+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:47:11.920183+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920191+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920198+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920205+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920211+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:47:11.920212+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920218+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920240+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920276+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920285+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920411+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920419+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920548+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920555+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920592+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920599+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920605+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920658+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920825+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.920858+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.921191+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.921473+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.921766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.921782+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.922266+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.922887+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.940815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:11.952638+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.020494+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.220544+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.421085+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.471910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.473047+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.596274+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.666172+00:00", "trade", 7.745, 6000.0]
["2026-09-28T17:47:12.744460+00:00", "trade", 7.745, 40.0]
["2026-09-28T17:47:12.769642+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:12.938311+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.042274+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.087825+00:00", "trade", 7.741, 5378.0]
["2026-09-28T17:47:13.295443+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.296721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.346125+00:00", "trade", 7.7456, 20.0]
["2026-09-28T17:47:13.398785+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.536826+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.539408+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:13.908461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:14.098158+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:47:14.444538+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:15.047147+00:00", "trade", 7.745, 130.0]
["2026-09-28T17:47:15.603557+00:00", "trade", 7.7513, 103.0]
["2026-09-28T17:47:15.638316+00:00", "trade", 7.7462, 20.0]
["2026-09-28T17:47:15.773117+00:00", "trade", 7.7456, 5.0]
["2026-09-28T17:47:16.162396+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:47:16.372519+00:00", "trade", 7.7499, 3500.0]
["2026-09-28T17:47:16.411688+00:00", "trade", 7.7456, 64.0]
["2026-09-28T17:47:16.412054+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:47:19.264264+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:19.266849+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:19.306653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:19.565438+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:19.766628+00:00", "trade", 7.745, 25.0]
["2026-09-28T17:47:20.356382+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:47:20.880459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:20.880485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:20.880590+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:21.313602+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:21.651297+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:47:21.651306+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:47:22.118173+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:22.119311+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:23.835231+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:23.835712+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:23.836070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:23.836170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.068342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:24.277979+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:47:24.743396+00:00", "trade", 7.7479, 1.0]
["2026-09-28T17:47:24.811029+00:00", "trade", 7.7512, 9.0]
["2026-09-28T17:47:24.813826+00:00", "trade", 7.7512, 2.0]
["2026-09-28T17:47:26.106852+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.106859+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.107917+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.107943+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.541540+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.541578+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.541603+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:26.577988+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:27.167427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:27.609840+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:47:28.406530+00:00", "trade", 7.75, 4000.0]
["2026-09-28T17:47:28.407041+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.407068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.407116+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:47:28.499619+00:00", "trade", 7.745, 5000.0]
["2026-09-28T17:47:28.499673+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.670856+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.671335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:28.674926+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:29.914046+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:30.019637+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:30.098264+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:47:30.108614+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:30.568416+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:47:31.081322+00:00", "trade", 7.7477, 1500.0]
["2026-09-28T17:47:31.183401+00:00", "trade", 7.746, 3.0]
["2026-09-28T17:47:31.183763+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:47:31.935893+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:47:32.072515+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:47:32.686594+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:32.686595+00:00", "trade", 7.745, 99.0]
["2026-09-28T17:47:32.689434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:33.604015+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:33.604697+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:33.733139+00:00", "trade", 7.7508, 2.0]
["2026-09-28T17:47:33.735639+00:00", "trade", 7.7508, 2.0]
["2026-09-28T17:47:33.862203+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:34.299322+00:00", "trade", 7.745, 56.0]
["2026-09-28T17:47:34.304709+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:47:34.310848+00:00", "trade", 7.745, 41.0]
["2026-09-28T17:47:34.314448+00:00", "trade", 7.745, 43.0]
["2026-09-28T17:47:34.317913+00:00", "trade", 7.745, 34.0]
["2026-09-28T17:47:34.697655+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:34.698186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:34.760609+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:35.443077+00:00", "trade", 7.745, 180.0]
["2026-09-28T17:47:35.651138+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:35.699852+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:35.943879+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:35.963446+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:35.964779+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:47:37.758244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:37.911629+00:00", "trade", 7.7459, 400.0]
["2026-09-28T17:47:39.198180+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:39.198975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:39.255133+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:47:39.710013+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:47:41.350573+00:00", "trade", 7.745, 259.0]
["2026-09-28T17:47:41.350934+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:47:41.973660+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:41.992093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.132061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.180247+00:00", "trade", 7.745, 272.0]
["2026-09-28T17:47:42.307870+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:47:42.713951+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:42.717050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.779531+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:42.779732+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:42.779740+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:47:42.780215+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.780458+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:47:42.781125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.876620+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.876631+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:42.876659+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:44.845976+00:00", "trade", 7.745, 62.0]
["2026-09-28T17:47:44.852068+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:47:44.855097+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:47:45.222498+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.222525+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.223028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.223237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.223674+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.347256+00:00", "trade", 7.75, 129.0]
["2026-09-28T17:47:45.347944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.707339+00:00", "trade", 7.7498, 10.0]
["2026-09-28T17:47:45.719763+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:45.720721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:45.726011+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:46.534089+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.733772+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:48.734466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.734919+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.801725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.801747+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.866560+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.866586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:48.866992+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.017710+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.029186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.029652+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.449477+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.460293+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.461725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.470392+00:00", "trade", 7.7496, 1.0]
["2026-09-28T17:47:49.591732+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.932208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.939725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.939751+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:49.940210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:50.104329+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:47:51.017322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:51.274283+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:47:51.274315+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:47:51.274343+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:47:51.274372+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:47:51.274463+00:00", "trade", 7.745, 560.0]
["2026-09-28T17:47:51.274734+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:51.275034+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:51.452075+00:00", "trade", 7.7508, 1.0]
["2026-09-28T17:47:51.870223+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:51.870252+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:51.870459+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:52.084389+00:00", "trade", 7.746, 5.0]
["2026-09-28T17:47:52.242417+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:47:52.745863+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:47:52.746812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:52.747285+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:52.981641+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:53.142434+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:53.143207+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:53.833342+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:47:53.833367+00:00", "trade", 7.75, 8.0]
["2026-09-28T17:47:53.833376+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:47:53.834087+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:53.848934+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:47:53.954427+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:47:55.154553+00:00", "trade", 7.745, 5722.0]
["2026-09-28T17:47:55.759163+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:57.663198+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:47:57.663198+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:47:57.663788+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.664245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.664257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.664264+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.664270+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.667263+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.679219+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.679996+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.684848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.712032+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.712081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.727255+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.727736+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.760389+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:57.807898+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:58.408366+00:00", "trade", 7.7454, 17.0]
["2026-09-28T17:47:58.515092+00:00", "trade", 7.7499, 26.0]
["2026-09-28T17:47:58.767549+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:47:58.768716+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:58.770697+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.114482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.122235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.128060+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.129583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.163038+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.175955+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:47:59.752152+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:00.560172+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:48:00.560201+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:48:00.560320+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:01.781873+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:03.984126+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.987432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:03.989859+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:04.788834+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:04.789780+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:04.789798+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:04.790085+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.396414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.403245+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.416758+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.449982+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.450683+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:05.906070+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:48:06.071713+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:06.072499+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:06.383935+00:00", "trade", 7.7468, 6.0]
["2026-09-28T17:48:06.384301+00:00", "trade", 7.7468, 1.0]
["2026-09-28T17:48:07.011250+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:07.064629+00:00", "trade", 7.745, 70.0]
["2026-09-28T17:48:07.261466+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:07.261920+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:07.261949+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:07.330753+00:00", "trade", 7.745, 367.0]
["2026-09-28T17:48:07.331227+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:07.800162+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:48:07.803143+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.108982+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.757256+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:48:08.801582+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.934475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:08.955340+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:09.307948+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:09.934593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:10.716538+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:11.756215+00:00", "trade", 7.7401, 10.0]
["2026-09-28T17:48:12.098983+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.202946+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:12.959829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:13.009642+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:48:13.116677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:13.253433+00:00", "trade", 7.7458, 1.0]
["2026-09-28T17:48:14.087928+00:00", "trade", 7.745, 32.0]
["2026-09-28T17:48:14.092580+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:14.098763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:14.453039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:14.830157+00:00", "trade", 7.75, 63.0]
["2026-09-28T17:48:14.830219+00:00", "trade", 7.75, 33.0]
["2026-09-28T17:48:15.009395+00:00", "trade", 7.7496, 1.0]
["2026-09-28T17:48:15.085123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:15.200565+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:48:15.354303+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:15.354647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:15.380878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:15.606590+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.015235+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:16.015244+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:16.015275+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:16.015288+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:16.015300+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:16.015322+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:16.015336+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:16.015360+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:16.015372+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:16.015386+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:16.015425+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:16.015475+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:16.015624+00:00", "trade", 7.745, 5096.0]
["2026-09-28T17:48:16.016313+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.016543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.017001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.017019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.017531+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.024797+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:16.068351+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.691301+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:16.991399+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:48:17.332802+00:00", "trade", 7.7461, 1.0]
["2026-09-28T17:48:17.408322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.408358+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.408360+00:00", "trade", 7.75, 21.0]
["2026-09-28T17:48:17.408364+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.408719+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.408862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.409011+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:17.481921+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:18.953737+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:18.954196+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:20.435736+00:00", "trade", 7.74, 104.0]
["2026-09-28T17:48:21.038617+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:21.038666+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:21.093492+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:21.093506+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:21.094395+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:22.991831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:23.013262+00:00", "trade", 7.7499, 1.0]
["2026-09-28T17:48:23.034368+00:00", "trade", 7.7499, 1.0]
["2026-09-28T17:48:23.170916+00:00", "trade", 7.7467, 2.0]
["2026-09-28T17:48:23.639339+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:23.991290+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:48:23.992096+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:25.721166+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:27.832037+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:28.076898+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:28.180013+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:28.410366+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:28.595992+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:48:28.663553+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:28.666190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:29.661510+00:00", "trade", 7.7465, 5.0]
["2026-09-28T17:48:30.339791+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.339828+00:00", "trade", 7.75, 27.0]
["2026-09-28T17:48:30.339843+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:30.992651+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:48:31.191311+00:00", "trade", 7.7453, 1.0]
["2026-09-28T17:48:32.566750+00:00", "trade", 7.748, 150.0]
["2026-09-28T17:48:32.572897+00:00", "trade", 7.7475, 150.0]
["2026-09-28T17:48:32.573663+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850044+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850079+00:00", "trade", 7.75, 35.0]
["2026-09-28T17:48:32.850084+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850266+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850434+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:32.850833+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.023308+00:00", "trade", 7.745, 35.0]
["2026-09-28T17:48:33.024112+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.028689+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:33.039741+00:00", "trade", 7.745, 26.0]
["2026-09-28T17:48:33.046110+00:00", "trade", 7.745, 26.0]
["2026-09-28T17:48:33.051982+00:00", "trade", 7.745, 22.0]
["2026-09-28T17:48:33.126356+00:00", "trade", 7.7452, 53.0]
["2026-09-28T17:48:33.159686+00:00", "trade", 7.75, 160.0]
["2026-09-28T17:48:33.497673+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.498120+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.498202+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.498477+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:33.628072+00:00", "trade", 7.7452, 10.0]
["2026-09-28T17:48:34.225973+00:00", "trade", 7.7475, 490.0]
["2026-09-28T17:48:34.227212+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:34.227502+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:34.227642+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:34.228622+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:35.005603+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.150787+00:00", "trade", 7.7476, 13.0]
["2026-09-28T17:48:37.220196+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.270546+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.270580+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:37.270598+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.270611+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:37.270645+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.270654+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:37.270664+00:00", "trade", 7.75, 1228.0]
["2026-09-28T17:48:37.270676+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:48:37.270684+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:37.270708+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:37.270735+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:37.270765+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:37.270791+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:48:37.270929+00:00", "trade", 7.745, 197.0]
["2026-09-28T17:48:37.271014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271093+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:48:37.271230+00:00", "trade", 7.75, 1100.0]
["2026-09-28T17:48:37.271230+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271236+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271255+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271262+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271303+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:48:37.271303+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271321+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.271323+00:00", "trade", 7.75, 180.0]
["2026-09-28T17:48:37.271323+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:48:37.271326+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271328+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.271328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271330+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:48:37.271331+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:48:37.271333+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271335+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.271336+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.271338+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.271339+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:48:37.271341+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271354+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271563+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271570+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271577+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271582+00:00", "trade", 7.75, 572.0]
["2026-09-28T17:48:37.271583+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.271583+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271585+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:48:37.271586+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271589+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271590+00:00", "trade", 7.75, 240.0]
["2026-09-28T17:48:37.271590+00:00", "trade", 7.75, 160.0]
["2026-09-28T17:48:37.271595+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:48:37.271595+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.271597+00:00", "trade", 7.75, 90.0]
["2026-09-28T17:48:37.271598+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.271602+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271602+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:48:37.271602+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271607+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271609+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:48:37.271610+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:48:37.271615+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:48:37.271616+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:48:37.271616+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.271621+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271672+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271680+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271687+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271694+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271697+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271722+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271758+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271779+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271786+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271792+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271805+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271812+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271825+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271917+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271931+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271955+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271963+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.271963+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271963+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271964+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271975+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271981+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.271982+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:48:37.271982+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.271983+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:48:37.271993+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:48:37.272009+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:48:37.272018+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:48:37.272023+00:00", "trade", 7.75, 250.0]
["2026-09-28T17:48:37.272027+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272034+00:00", "trade", 7.75, 700.0]
["2026-09-28T17:48:37.272036+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.272036+00:00", "trade", 7.75, 99.0]
["2026-09-28T17:48:37.272042+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:48:37.272047+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272052+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:37.272064+00:00", "trade", 7.75, 700.0]
["2026-09-28T17:48:37.272081+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:48:37.272086+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272086+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272094+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272117+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.272143+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.272151+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272158+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272165+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272173+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272180+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272185+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272186+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272193+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272199+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272206+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272213+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272219+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272225+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272226+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272233+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272246+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272254+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272259+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272262+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272269+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272276+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272286+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272290+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272330+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272366+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272418+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272446+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272482+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272494+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272556+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272563+00:00", "trade", 7.75, 396.0]
["2026-09-28T17:48:37.272563+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272568+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272574+00:00", "trade", 7.75, 204.0]
["2026-09-28T17:48:37.272586+00:00", "trade", 7.75, 96.0]
["2026-09-28T17:48:37.272591+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:48:37.272595+00:00", "trade", 7.75, 104.0]
["2026-09-28T17:48:37.272606+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272614+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272629+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272639+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272671+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272700+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.272736+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272737+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272751+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.272764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272789+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272857+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272891+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272892+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272900+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272907+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272909+00:00", "trade", 7.75, 60.0]
["2026-09-28T17:48:37.272922+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272967+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272974+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272982+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272990+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.272997+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273008+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273025+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273047+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273074+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273129+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273135+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273312+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.273376+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:48:37.273908+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:48:37.273973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.274024+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.274552+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.275610+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:48:37.275833+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.275992+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.277743+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:48:37.277838+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:37.278212+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:48:37.278440+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.280146+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.283940+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.292779+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.292974+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.299495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.309754+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.309820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.310546+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:48:37.310568+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:48:37.310997+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.313026+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:48:37.313026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.313027+00:00", "trade", 7.75, 755.0]
["2026-09-28T17:48:37.313028+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:48:37.313029+00:00", "trade", 7.75, 936.0]
["2026-09-28T17:48:37.313033+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.313040+00:00", "trade", 7.75, 463.0]
["2026-09-28T17:48:37.313040+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.313067+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:48:37.313098+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.313101+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:48:37.313104+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:48:37.313106+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:48:37.313192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:48:37.313384+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313389+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313391+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313398+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313404+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313410+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313414+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313416+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313423+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313424+00:00", "trade", 7.75, 140.0]
["2026-09-28T17:48:37.313429+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313436+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313442+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.313443+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:48:37.313444+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:48:37.313444+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:48:37.313447+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313449+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313455+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313468+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313505+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313610+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313658+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313672+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313693+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313952+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.313969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314134+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314149+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314229+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314655+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.314732+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.325810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.329086+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:48:37.333647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.344271+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.369737+00:00", "trade", 7.745, 1000.0]
["2026-09-28T17:48:37.369739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.380814+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.481895+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.482777+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.482938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.483172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.483389+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.491138+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:48:37.583263+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:48:37.718967+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:48:37.808345+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:37.818141+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:37.818380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.519803+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.611275+00:00", "trade", 7.7468, 2.0]
["2026-09-28T17:48:38.716540+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.717757+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:48:38.781894+00:00", "trade", 7.74, 9500.0]
["2026-09-28T17:48:38.782794+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:48:38.783119+00:00", "trade", 7.745, 700.0]
["2026-09-28T17:48:38.783164+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:48:38.785811+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.785837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.838178+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.838647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.961237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:38.978721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.225040+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:48:39.241719+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.249885+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:48:39.520519+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.520597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.521249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.521613+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:48:39.522034+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.522046+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.522497+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:39.604425+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:39.747997+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:48:39.808732+00:00", "trade", 7.7471, 690.0]
["2026-09-28T17:48:40.673350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.674296+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.733995+00:00", "trade", 7.745, 172.0]
["2026-09-28T17:48:40.831297+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:48:40.832020+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.839247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.839304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.839868+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.841988+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:48:40.841997+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:40.842024+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:48:40.842032+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:40.842049+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:48:40.842062+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:48:40.842201+00:00", "trade", 7.745, 9170.0]
["2026-09-28T17:48:40.842787+00:00", "trade", 7.746, 53.0]
["2026-09-28T17:48:40.854719+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:48:40.927218+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:48:40.928028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:40.947281+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.048755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.200721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.222376+00:00", "trade", 7.7487, 1.0]
["2026-09-28T17:48:41.482555+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.713092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.846165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.846235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:41.897842+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:48:42.038368+00:00", "trade", 7.745, 9500.0]
["2026-09-28T17:48:42.088621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.106165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.257536+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.392890+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.514210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.692734+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.726534+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.726565+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.727260+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:42.842572+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:48:42.843254+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:43.020331+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:43.751177+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:43.881684+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:43.917370+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:48:43.929698+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:48:44.118815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.181933+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.184186+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.395831+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.586196+00:00", "trade", 7.7499, 15000.0]
["2026-09-28T17:48:44.597005+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:44.825907+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.826214+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.826772+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:44.960546+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:48:45.138176+00:00", "trade", 7.7401, 9500.0]
["2026-09-28T17:48:45.252203+00:00", "trade", 7.7472, 1508.0]
["2026-09-28T17:48:45.262485+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:45.868073+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:45.868531+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:46.785488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.366512+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.641285+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:48:47.805210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.843417+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:47.982633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:48.076655+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:48.532639+00:00", "trade", 7.745, 81.0]
["2026-09-28T17:48:48.534356+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:49.398034+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:49.671243+00:00", "trade", 7.7419, 5.0]
["2026-09-28T17:48:49.812679+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:50.349236+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:48:50.728821+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:50.947257+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:50.947268+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:51.027650+00:00", "trade", 7.745, 229.0]
["2026-09-28T17:48:51.027707+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:48:51.027979+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:48:51.029179+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:48:51.029558+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:51.032692+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:51.033148+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:52.394318+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:48:52.429421+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:48:52.434083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:52.535385+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:52.564289+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:52.665055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:52.921036+00:00", "trade", 7.745, 540.0]
["2026-09-28T17:48:52.922090+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:48:52.922911+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:48:52.923765+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:52.924030+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:48:52.994345+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:53.026083+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:53.443289+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:48:53.861029+00:00", "trade", 7.7468, 20.0]
["2026-09-28T17:48:54.005728+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:48:54.671021+00:00", "trade", 7.7479, 6.0]
["2026-09-28T17:48:56.533566+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:48:56.940771+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:48:58.373396+00:00", "trade", 7.7453, 100.0]
["2026-09-28T17:48:58.839544+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:58.893062+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:48:58.940068+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:58.976727+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:59.209430+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:59.209968+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:48:59.222805+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:00.141265+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:00.143722+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:01.102566+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:01.103428+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:01.103931+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:49:01.104471+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:01.214531+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:01.618581+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:49:01.619062+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:02.032937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:02.337878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:02.535462+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:02.637705+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:03.138706+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:49:06.625395+00:00", "trade", 7.7461, 1.0]
["2026-09-28T17:49:07.093990+00:00", "trade", 7.7471, 5.0]
["2026-09-28T17:49:07.667552+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:08.268332+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:08.269396+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:08.270014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:08.688022+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:49:08.948730+00:00", "trade", 7.7467, 270.0]
["2026-09-28T17:49:09.201259+00:00", "trade", 7.745, 19.0]
["2026-09-28T17:49:09.701066+00:00", "trade", 7.7471, 1.0]
["2026-09-28T17:49:10.466938+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:49:10.467304+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:49:10.844367+00:00", "trade", 7.7457, 40.0]
["2026-09-28T17:49:11.461006+00:00", "trade", 7.745, 275.0]
["2026-09-28T17:49:14.577885+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:15.204072+00:00", "trade", 7.745, 19.0]
["2026-09-28T17:49:15.339173+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:49:16.575414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:16.787618+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:17.555780+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:49:18.247123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:19.059864+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:19.060976+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:19.061760+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:19.325035+00:00", "trade", 7.74, 55.0]
["2026-09-28T17:49:19.690222+00:00", "trade", 7.7467, 7.0]
["2026-09-28T17:49:19.927376+00:00", "trade", 7.742, 100.0]
["2026-09-28T17:49:20.386456+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:20.655293+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:20.819620+00:00", "trade", 7.7467, 12.0]
["2026-09-28T17:49:20.819983+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:49:21.301422+00:00", "trade", 7.745, 19.0]
["2026-09-28T17:49:21.948992+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:22.267194+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:49:22.267241+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:49:22.267260+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:23.863176+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:23.864135+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:24.905456+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:49:25.591709+00:00", "trade", 7.7471, 100.0]
["2026-09-28T17:49:25.980915+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:26.075608+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:49:26.157635+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:27.157414+00:00", "trade", 7.7467, 2.0]
["2026-09-28T17:49:27.537278+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:27.553855+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:27.959011+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:29.436304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:29.787164+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:49:30.226673+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:30.228451+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:30.240198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:31.636763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:31.804326+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:32.302832+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:32.424867+00:00", "trade", 7.745, 5722.0]
["2026-09-28T17:49:32.687401+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:49:33.666477+00:00", "trade", 7.7472, 1.0]
["2026-09-28T17:49:34.923227+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:35.947468+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:49:35.947500+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:35.947603+00:00", "trade", 7.745, 185.0]
["2026-09-28T17:49:36.521774+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:36.840657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:36.880719+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:49:36.884835+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:49:36.884866+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:37.004081+00:00", "trade", 7.7452, 6.0]
["2026-09-28T17:49:37.004436+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:49:37.562558+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.678892+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.692276+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:37.692971+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.870363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:37.947848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.255744+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.647633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:38.701159+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:39.555023+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:39.927117+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:39.965162+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.228497+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:40.604433+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.621935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.637246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.637711+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.680781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.734592+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.846366+00:00", "trade", 7.7449, 7.0]
["2026-09-28T17:49:40.928185+00:00", "trade", 7.75, 38.0]
["2026-09-28T17:49:40.928866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.929113+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.929413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.929724+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:40.956695+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:41.049178+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:41.319978+00:00", "trade", 7.745, 54.0]
["2026-09-28T17:49:41.380433+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:49:41.571587+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:41.870751+00:00", "trade", 7.7456, 2.0]
["2026-09-28T17:49:44.857979+00:00", "trade", 7.7472, 5.0]
["2026-09-28T17:49:45.063363+00:00", "trade", 7.7449, 14.0]
["2026-09-28T17:49:46.378243+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:49:47.186293+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:49:47.322523+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:49:51.943496+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:52.085819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:52.087081+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:49:52.087941+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.192120+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.252389+00:00", "trade", 7.74, 129.0]
["2026-09-28T17:49:53.254659+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:53.364345+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:49:53.468549+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.470028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:53.606422+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:49:53.895141+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:49:53.901221+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:49:53.914365+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:49:54.015237+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:54.632034+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:56.245653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:56.252604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:56.253158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:56.988690+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.000867+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.001729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.017361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.017829+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.028921+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.028934+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.083690+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.116346+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.165399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.183644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.184321+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.232824+00:00", "trade", 7.742, 50.0]
["2026-09-28T17:49:57.253208+00:00", "trade", 7.7423, 50.0]
["2026-09-28T17:49:57.468034+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:49:57.575672+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:49:57.613501+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.921450+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.921481+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.921784+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:57.922124+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:58.225050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:58.239131+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:58.515396+00:00", "trade", 7.7456, 1.0]
["2026-09-28T17:49:58.811257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:58.811743+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:58.870779+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:49:58.914415+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:59.013485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:49:59.053854+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:49:59.359894+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:49:59.676416+00:00", "trade", 7.7472, 1.0]
["2026-09-28T17:50:00.118184+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.231218+00:00", "trade", 7.7446, 1.0]
["2026-09-28T17:50:00.383623+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.405450+00:00", "trade", 7.7499, 50.0]
["2026-09-28T17:50:00.486406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.487122+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.982407+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.982867+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:00.983858+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:50:01.018941+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:50:01.019714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:01.087053+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:01.160148+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:50:03.333863+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:03.455233+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:03.553837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:03.553878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:03.962880+00:00", "trade", 7.7464, 1.0]
["2026-09-28T17:50:04.399544+00:00", "trade", 7.7466, 5.0]
["2026-09-28T17:50:04.399898+00:00", "trade", 7.7466, 1.0]
["2026-09-28T17:50:04.422302+00:00", "trade", 7.745, 17.0]
["2026-09-28T17:50:04.594489+00:00", "trade", 7.75, 12.0]
["2026-09-28T17:50:04.594503+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:50:04.594538+00:00", "trade", 7.75, 13.0]
["2026-09-28T17:50:04.594568+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:50:05.162119+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:05.371164+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:05.474308+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:05.608864+00:00", "trade", 7.74, 650.0]
["2026-09-28T17:50:05.807715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:05.910509+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:06.154490+00:00", "trade", 7.745, 52.0]
["2026-09-28T17:50:06.161822+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:50:06.167758+00:00", "trade", 7.745, 38.0]
["2026-09-28T17:50:06.174754+00:00", "trade", 7.745, 32.0]
["2026-09-28T17:50:06.635766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:06.736801+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:06.959614+00:00", "trade", 7.7466, 50.0]
["2026-09-28T17:50:07.840019+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:50:07.840058+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:50:07.840067+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:50:07.840087+00:00", "trade", 7.745, 15.0]
["2026-09-28T17:50:07.840096+00:00", "trade", 7.75, 14.0]
["2026-09-28T17:50:07.840113+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:07.840133+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:50:07.840145+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:07.840160+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:07.840168+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:07.840192+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:07.840213+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:07.840238+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:07.840248+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:07.840260+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:50:07.840278+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:50:07.840292+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:50:07.840303+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:50:07.840319+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:07.840339+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:50:07.840368+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:50:07.840393+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:07.840416+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:50:07.840437+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:50:07.840695+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:08.627966+00:00", "trade", 7.745, 8.0]
["2026-09-28T17:50:08.799206+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.260021+00:00", "trade", 7.75, 6.0]
["2026-09-28T17:50:09.260032+00:00", "trade", 7.745, 6.0]
["2026-09-28T17:50:09.260160+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:50:09.260516+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.328003+00:00", "trade", 7.7419, 187.0]
["2026-09-28T17:50:09.328373+00:00", "trade", 7.7419, 1.0]
["2026-09-28T17:50:09.345965+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:09.464232+00:00", "trade", 7.7467, 25.0]
["2026-09-28T17:50:09.801108+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:09.909233+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:09.985968+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:10.463976+00:00", "trade", 7.745, 9.0]
["2026-09-28T17:50:10.464337+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:10.494448+00:00", "trade", 7.745, 20.0]
["2026-09-28T17:50:10.848362+00:00", "trade", 7.7435, 2.0]
["2026-09-28T17:50:11.280252+00:00", "trade", 7.745, 150.0]
["2026-09-28T17:50:11.321971+00:00", "trade", 7.7471, 6.0]
["2026-09-28T17:50:11.373923+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:50:11.373926+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:50:11.373932+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:50:11.373936+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:50:11.373936+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.373943+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:50:11.373990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.374229+00:00", "trade", 7.75, 62.0]
["2026-09-28T17:50:11.374399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.374416+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.374431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.374913+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.388079+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:11.388823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.389193+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.390131+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:11.390160+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:11.392405+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:11.421397+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:11.421447+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:12.538280+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:13.895246+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:13.905584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:13.958043+00:00", "trade", 7.7461, 2.0]
["2026-09-28T17:50:14.256638+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:50:14.256669+00:00", "trade", 7.74, 13.0]
["2026-09-28T17:50:14.256776+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:50:14.609235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:14.616878+00:00", "trade", 7.745, 1699.0]
["2026-09-28T17:50:14.616879+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:14.616881+00:00", "trade", 7.745, 35.0]
["2026-09-28T17:50:14.616882+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:50:14.616885+00:00", "trade", 7.745, 189.0]
["2026-09-28T17:50:14.617409+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:14.637797+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:15.341503+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:15.758292+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:17.134914+00:00", "trade", 7.745, 72.0]
["2026-09-28T17:50:17.510648+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:17.669528+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:50:18.428453+00:00", "trade", 7.7476, 1000.0]
["2026-09-28T17:50:20.363609+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:50:22.349419+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:22.350621+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:50:22.351089+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:22.669711+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:50:22.669719+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:23.013405+00:00", "trade", 7.7457, 1.0]
["2026-09-28T17:50:23.581125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:23.976418+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.079125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.079561+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.180275+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.246519+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:24.494425+00:00", "trade", 7.7471, 5.0]
["2026-09-28T17:50:25.219594+00:00", "trade", 7.75, 17.0]
["2026-09-28T17:50:25.219640+00:00", "trade", 7.745, 17.0]
["2026-09-28T17:50:25.219660+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:50:25.219685+00:00", "trade", 7.745, 16.0]
["2026-09-28T17:50:25.219710+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:50:25.219736+00:00", "trade", 7.745, 7.0]
["2026-09-28T17:50:25.245283+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:50:25.727454+00:00", "trade", 7.745, 150.0]
["2026-09-28T17:50:25.762909+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:25.892939+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:25.991597+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:25.997040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:26.196633+00:00", "trade", 7.7454, 500.0]
["2026-09-28T17:50:26.332000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:27.612258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:27.841342+00:00", "trade", 7.7471, 1.0]
["2026-09-28T17:50:30.542586+00:00", "trade", 7.745, 41.0]
["2026-09-28T17:50:31.176516+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:31.267501+00:00", "trade", 7.7451, 144.0]
["2026-09-28T17:50:32.631431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.631460+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:50:32.631467+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:50:32.631472+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.631782+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:50:32.631897+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.632001+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.667669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.938059+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:32.938091+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:33.587201+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:34.486996+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:35.011352+00:00", "trade", 7.745, 18.0]
["2026-09-28T17:50:35.022026+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:50:35.029014+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:50:35.058844+00:00", "trade", 7.745, 12.0]
["2026-09-28T17:50:35.059348+00:00", "trade", 7.745, 58.0]
["2026-09-28T17:50:35.235756+00:00", "trade", 7.7479, 3.0]
["2026-09-28T17:50:35.236118+00:00", "trade", 7.7479, 1.0]
["2026-09-28T17:50:37.399455+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:50:38.857599+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:38.857634+00:00", "trade", 7.75, 31.0]
["2026-09-28T17:50:38.857638+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:38.857640+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:50:38.857647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:38.858022+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:38.858162+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:39.168145+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:50:39.168177+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:50:39.526257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:40.850368+00:00", "trade", 7.7462, 6.0]
["2026-09-28T17:50:41.031377+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:41.031446+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:41.188929+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:41.189623+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:41.368447+00:00", "trade", 7.7426, 1.0]
["2026-09-28T17:50:42.145203+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.146781+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.164315+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:42.309513+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.309997+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.345894+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.413973+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:42.471155+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.003020+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.017244+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.020226+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.113702+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.422724+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:50:44.423513+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:44.423530+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:45.821952+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:50:47.162195+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:50:47.162959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:47.164047+00:00", "trade", 7.745, 19.0]
["2026-09-28T17:50:47.536401+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:47.830920+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:47.831194+00:00", "trade", 7.7425, 44.0]
["2026-09-28T17:50:47.831398+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:47.831843+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:47.872911+00:00", "trade", 7.7457, 13.0]
["2026-09-28T17:50:48.692914+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:49.533243+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:49.533361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:49.800835+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:49.800896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:50.470708+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:50:50.471113+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:50.471252+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:50.471482+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:50.472195+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:50.728588+00:00", "trade", 7.745, 200.0]
["2026-09-28T17:50:50.729381+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.162010+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.164461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:51.558255+00:00", "trade", 7.7479, 1.0]
["2026-09-28T17:50:51.796007+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:52.738927+00:00", "trade", 7.745, 11.0]
["2026-09-28T17:50:52.738957+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:50:52.739056+00:00", "trade", 7.745, 14.0]
["2026-09-28T17:50:52.739753+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:52.913643+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:53.118528+00:00", "trade", 7.7494, 789.0]
["2026-09-28T17:50:53.511613+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:53.563099+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:53.737129+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.290080+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.519830+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.575336+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.576008+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.655751+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.696030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.717344+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:54.806683+00:00", "trade", 7.745, 5.0]
["2026-09-28T17:50:54.806794+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:50:55.382555+00:00", "trade", 7.745, 260.0]
["2026-09-28T17:50:55.438838+00:00", "trade", 7.745, 368.0]
["2026-09-28T17:50:55.439122+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:50:57.759187+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.028644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.385317+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.482966+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.900275+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.900655+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:58.900738+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:50:59.271558+00:00", "trade", 7.748, 1.0]
["2026-09-28T17:50:59.736035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:00.070301+00:00", "trade", 7.7462, 17.0]
["2026-09-28T17:51:00.070668+00:00", "trade", 7.7462, 1.0]
["2026-09-28T17:51:01.016912+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:01.017283+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:01.017480+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:01.017553+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:01.017653+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:01.017700+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:51:01.018025+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:01.018733+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:01.063814+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:01.174748+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:01.176260+00:00", "trade", 7.7459, 2.0]
["2026-09-28T17:51:01.203933+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:01.721132+00:00", "trade", 7.7468, 127.0]
["2026-09-28T17:51:01.741553+00:00", "trade", 7.7468, 1.0]
["2026-09-28T17:51:02.684776+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:02.715070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:03.121222+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:03.167258+00:00", "trade", 7.746, 2.0]
["2026-09-28T17:51:03.248435+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:03.595662+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:03.762159+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:51:03.762852+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:04.863209+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:05.054778+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:06.197165+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:51:06.258660+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:51:06.545639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.377789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.386592+00:00", "trade", 7.745, 81.0]
["2026-09-28T17:51:07.393380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.393737+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.963421+00:00", "trade", 7.745, 273.0]
["2026-09-28T17:51:07.967251+00:00", "trade", 7.74, 134.0]
["2026-09-28T17:51:07.968271+00:00", "trade", 7.74, 499.0]
["2026-09-28T17:51:07.968283+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.968287+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:51:07.968294+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:51:07.968299+00:00", "trade", 7.74, 194.0]
["2026-09-28T17:51:07.983916+00:00", "trade", 7.74, 800.0]
["2026-09-28T17:51:07.983990+00:00", "trade", 7.74, 179.0]
["2026-09-28T17:51:07.984068+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:51:07.984069+00:00", "trade", 7.74, 21.0]
["2026-09-28T17:51:07.984071+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:07.984071+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984073+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984076+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984078+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984080+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984080+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.984082+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:51:07.984082+00:00", "trade", 7.74, 5.0]
["2026-09-28T17:51:07.984084+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:51:07.984087+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.984093+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:51:07.984150+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.984152+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:51:07.984153+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:07.984155+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:51:07.984157+00:00", "trade", 7.74, 8000.0]
["2026-09-28T17:51:07.984157+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984160+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:07.984160+00:00", "trade", 7.74, 134.0]
["2026-09-28T17:51:07.984163+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984164+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:07.984168+00:00", "trade", 7.74, 50.0]
["2026-09-28T17:51:07.984168+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984171+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984177+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984197+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984215+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:07.984219+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.984225+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984307+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984332+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984347+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984353+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984360+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984366+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984372+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984385+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984406+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984412+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984418+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984425+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984438+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984464+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984592+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:51:07.984604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984625+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984637+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984640+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.984647+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984653+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:51:07.984744+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984818+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984924+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:07.984927+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984949+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.984955+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.985000+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:51:07.985009+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985028+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.985030+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985039+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985050+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985053+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985057+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985064+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985071+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985078+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985146+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985193+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985512+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.985650+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:51:07.986354+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.986365+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.986840+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.987350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:51:07.987384+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:51:07.987681+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.987691+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.987702+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:51:07.987709+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:51:07.987734+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987744+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987750+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987758+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987766+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987773+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987780+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987787+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987793+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987794+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987801+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987807+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987813+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987820+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987827+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987833+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987840+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987848+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987854+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987868+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987881+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987887+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987894+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987900+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987907+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987951+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:51:07.987951+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:51:07.987964+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:51:07.987964+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.987971+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988002+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988006+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988025+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988050+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988062+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:51:07.988415+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988422+00:00", "trade", 7.735, 4.0]
["2026-09-28T17:51:07.988556+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988606+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988631+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988691+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988726+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.988853+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.989190+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.989368+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.989646+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.990215+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.992198+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:07.996592+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.003548+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.003577+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:51:08.004005+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004016+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004275+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004286+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004311+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004313+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.004453+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.005850+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:51:08.017225+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:51:08.017226+00:00", "trade", 7.735, 1800.0]
["2026-09-28T17:51:08.019546+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.037040+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.112652+00:00", "trade", 7.7305, 3000.0]
["2026-09-28T17:51:08.112705+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.113274+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.113300+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.185832+00:00", "trade", 7.7472, 5.0]
["2026-09-28T17:51:08.232726+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.284954+00:00", "trade", 7.7351, 20.0]
["2026-09-28T17:51:08.347594+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.347627+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.351164+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.351189+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.362961+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.384328+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.556957+00:00", "trade", 7.735, 7.0]
["2026-09-28T17:51:08.709740+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.731898+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.811660+00:00", "trade", 7.735, 5722.0]
["2026-09-28T17:51:08.812338+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:08.981499+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.087759+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.219528+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.706993+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:51:09.707703+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.722817+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:51:09.817647+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.831126+00:00", "trade", 7.73, 210.0]
["2026-09-28T17:51:09.831476+00:00", "trade", 7.73, 800.0]
["2026-09-28T17:51:09.831486+00:00", "trade", 7.73, 400.0]
["2026-09-28T17:51:09.831490+00:00", "trade", 7.73, 1000.0]
["2026-09-28T17:51:09.831498+00:00", "trade", 7.73, 240.0]
["2026-09-28T17:51:09.831558+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.831582+00:00", "trade", 7.73, 51.0]
["2026-09-28T17:51:09.831641+00:00", "trade", 7.735, 300.0]
["2026-09-28T17:51:09.831695+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.831698+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.832007+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.832037+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:51:09.832041+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:09.832205+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.114201+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.114867+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.125672+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.478152+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:10.852390+00:00", "trade", 7.7375, 33.0]
["2026-09-28T17:51:10.914426+00:00", "trade", 7.735, 129.0]
["2026-09-28T17:51:10.914789+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:11.408615+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:11.812675+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:11.813123+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:12.071395+00:00", "trade", 7.7318, 490.0]
["2026-09-28T17:51:13.355448+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:13.490245+00:00", "trade", 7.7452, 1.0]
["2026-09-28T17:51:13.733924+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:13.734387+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:13.897851+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:51:14.236034+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:14.449816+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:14.449889+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:14.578399+00:00", "trade", 7.7397, 1.0]
["2026-09-28T17:51:14.614923+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:14.753896+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:14.819299+00:00", "trade", 7.7377, 8.0]
["2026-09-28T17:51:14.884761+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:16.130465+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:51:16.524665+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:16.629417+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:17.022914+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:17.059124+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:51:17.302666+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:17.526494+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:51:17.526892+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:17.793404+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:51:18.401580+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:18.713764+00:00", "trade", 7.7467, 1.0]
["2026-09-28T17:51:18.964895+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:19.446560+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:51:20.274315+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:51:20.476910+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:51:21.568901+00:00", "trade", 7.732, 2.0]
["2026-09-28T17:51:21.650895+00:00", "trade", 7.7303, 1835.0]
["2026-09-28T17:51:21.672431+00:00", "trade", 7.7303, 1.0]
["2026-09-28T17:51:22.325298+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.359345+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:22.648428+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:51:25.043561+00:00", "trade", 7.7302, 400.0]
["2026-09-28T17:51:26.967603+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.040129+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.382705+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.472741+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.606647+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:27.795683+00:00", "trade", 7.7318, 7.0]
["2026-09-28T17:51:27.902132+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:51:30.019238+00:00", "trade", 7.7314, 65.0]
["2026-09-28T17:51:30.892600+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:51:30.892613+00:00", "trade", 7.735, 25.0]
["2026-09-28T17:51:30.892634+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:51:30.892674+00:00", "trade", 7.735, 16.0]
["2026-09-28T17:51:30.892683+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:51:30.892691+00:00", "trade", 7.735, 18.0]
["2026-09-28T17:51:30.892706+00:00", "trade", 7.735, 18.0]
["2026-09-28T17:51:30.892714+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:51:30.892920+00:00", "trade", 7.735, 323.0]
["2026-09-28T17:51:31.493336+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:32.640767+00:00", "trade", 7.74, 30.0]
["2026-09-28T17:51:32.727190+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:32.727888+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:32.823702+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:32.941003+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:51:33.001822+00:00", "trade", 7.735, 12.0]
["2026-09-28T17:51:33.003998+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:33.009136+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:33.028394+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:33.028876+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.190094+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.586064+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.586772+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:34.637605+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:51:34.685386+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:36.184574+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:36.186439+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:37.155505+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:37.928402+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:37.992422+00:00", "trade", 7.7328, 19.0]
["2026-09-28T17:51:38.033455+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:39.564790+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:39.783174+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:39.943972+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:39.962822+00:00", "trade", 7.73, 32.0]
["2026-09-28T17:51:39.965082+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:51:40.119510+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:40.229398+00:00", "trade", 7.7382, 1.0]
["2026-09-28T17:51:40.854373+00:00", "trade", 7.7323, 5.0]
["2026-09-28T17:51:41.233900+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:51:41.233982+00:00", "trade", 7.74, 19.0]
["2026-09-28T17:51:41.234465+00:00", "trade", 7.735, 89.0]
["2026-09-28T17:51:41.433426+00:00", "trade", 7.735, 52.0]
["2026-09-28T17:51:41.611081+00:00", "trade", 7.74, 6.0]
["2026-09-28T17:51:41.611088+00:00", "trade", 7.735, 6.0]
["2026-09-28T17:51:42.071578+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:51:42.071660+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.071685+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.072050+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.072320+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.072606+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.074504+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:42.158424+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:46.817160+00:00", "trade", 7.7436, 400.0]
["2026-09-28T17:51:46.941278+00:00", "trade", 7.7465, 1.0]
["2026-09-28T17:51:46.973382+00:00", "trade", 7.738, 1.0]
["2026-09-28T17:51:47.198368+00:00", "trade", 7.7367, 1.0]
["2026-09-28T17:51:47.542930+00:00", "trade", 7.735, 999.0]
["2026-09-28T17:51:48.479441+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:51:50.112646+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:50.117239+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:50.701519+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:50.886894+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:51.195115+00:00", "trade", 7.7462, 5.0]
["2026-09-28T17:51:53.167184+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:53.660226+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:55.755731+00:00", "trade", 7.732, 58.0]
["2026-09-28T17:51:56.287141+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.291627+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.298308+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.298334+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.299086+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.299145+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.301086+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:56.753571+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:57.828815+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:51:59.635038+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.247606+00:00", "trade", 7.7361, 1.0]
["2026-09-28T17:52:00.750531+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.751560+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.751585+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.751688+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.751693+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.751765+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.752093+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.752761+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.757558+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.757611+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.837565+00:00", "trade", 7.735, 200.0]
["2026-09-28T17:52:00.838365+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.987765+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:00.988453+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.205761+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.505354+00:00", "trade", 7.735, 5000.0]
["2026-09-28T17:52:01.680690+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.680717+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:01.680825+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.681182+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.681197+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.681667+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.734436+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:01.980299+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:02.629442+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.402954+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.597289+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:03.963398+00:00", "trade", 7.7377, 1.0]
["2026-09-28T17:52:04.691011+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:04.752010+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:05.355368+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:06.088084+00:00", "trade", 7.7305, 500.0]
["2026-09-28T17:52:06.088839+00:00", "trade", 7.735, 3.0]
["2026-09-28T17:52:06.562901+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:52:06.563340+00:00", "trade", 7.73, 24.0]
["2026-09-28T17:52:07.327871+00:00", "trade", 7.7361, 2.0]
["2026-09-28T17:52:07.328623+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.191310+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.367083+00:00", "trade", 7.735, 20.0]
["2026-09-28T17:52:08.399656+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:08.496289+00:00", "trade", 7.735, 8.0]
["2026-09-28T17:52:09.252454+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:10.856365+00:00", "trade", 7.7345, 7.0]
["2026-09-28T17:52:11.022036+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:11.022485+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:11.033162+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:11.943466+00:00", "trade", 7.7436, 1.0]
["2026-09-28T17:52:12.458549+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:12.709093+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:13.182306+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:13.618923+00:00", "trade", 7.735, 4.0]
["2026-09-28T17:52:14.287288+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:14.549393+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:14.592313+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:15.278202+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:15.527266+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:16.052512+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:16.479347+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:52:16.533336+00:00", "trade", 7.73, 12.0]
["2026-09-28T17:52:16.537378+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:52:17.205070+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.333373+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:52:18.333450+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.333466+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.333841+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.333859+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.481444+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.481909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:18.535674+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:19.341242+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:20.432537+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:20.495969+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:20.688397+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:20.821468+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.030353+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.030734+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.030760+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.030772+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.031067+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.031303+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.031478+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:21.059610+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.423450+00:00", "trade", 7.735, 600.0]
["2026-09-28T17:52:22.445584+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:52:22.445585+00:00", "trade", 7.73, 99.0]
["2026-09-28T17:52:22.445590+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.445988+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.446024+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.446025+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:22.446028+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:52:22.446049+00:00", "trade", 7.73, 500.0]
["2026-09-28T17:52:22.446063+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.446076+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.446283+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.446778+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.447086+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:22.717304+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:24.045647+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:24.511941+00:00", "trade", 7.735, 5.0]
["2026-09-28T17:52:26.988586+00:00", "trade", 7.73, 9500.0]
["2026-09-28T17:52:28.307933+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:28.775959+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:28.873713+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:52:29.620769+00:00", "trade", 7.735, 200.0]
["2026-09-28T17:52:29.621475+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:29.623880+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:30.543399+00:00", "trade", 7.7353, 1.0]
["2026-09-28T17:52:32.398237+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:32.512025+00:00", "trade", 7.735, 3.0]
["2026-09-28T17:52:34.302441+00:00", "trade", 7.735, 69.0]
["2026-09-28T17:52:34.308978+00:00", "trade", 7.735, 9.0]
["2026-09-28T17:52:34.314041+00:00", "trade", 7.735, 50.0]
["2026-09-28T17:52:34.318441+00:00", "trade", 7.735, 226.0]
["2026-09-28T17:52:34.815388+00:00", "trade", 7.7425, 5.0]
["2026-09-28T17:52:35.007599+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:35.062909+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:35.101892+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:35.612237+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:35.612709+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:35.614363+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:36.266986+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:36.267948+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:36.410933+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.012369+00:00", "trade", 7.7421, 100.0]
["2026-09-28T17:52:37.036649+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.036722+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:37.037120+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.037132+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.038806+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.169326+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:37.169854+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:39.725647+00:00", "trade", 7.7425, 1.0]
["2026-09-28T17:52:39.739438+00:00", "trade", 7.7316, 25.0]
["2026-09-28T17:52:40.858375+00:00", "trade", 7.7306, 12.0]
["2026-09-28T17:52:42.297365+00:00", "trade", 7.7363, 10.0]
["2026-09-28T17:52:44.218841+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:44.218859+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:44.222451+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:45.635504+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:45.843415+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:52:46.512259+00:00", "trade", 7.7449, 40.0]
["2026-09-28T17:52:46.942866+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:46.964605+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:47.067117+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:47.169866+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:48.369672+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:48.462996+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:49.188218+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:49.787827+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:49.922711+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.019997+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.086168+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.133633+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.133640+00:00", "trade", 7.73, 63.0]
["2026-09-28T17:52:50.133754+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.133951+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:50.133963+00:00", "trade", 7.73, 37.0]
["2026-09-28T17:52:50.134085+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.371461+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:52:50.371885+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:50.425217+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:52.121918+00:00", "trade", 7.732, 1.0]
["2026-09-28T17:52:52.834601+00:00", "trade", 7.735, 30.0]
["2026-09-28T17:52:52.887532+00:00", "trade", 7.735, 2.0]
["2026-09-28T17:52:53.044126+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.058719+00:00", "trade", 7.7361, 6.0]
["2026-09-28T17:52:53.176614+00:00", "trade", 7.7316, 1.0]
["2026-09-28T17:52:53.502523+00:00", "trade", 7.73, 12.0]
["2026-09-28T17:52:53.869323+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:52:53.869323+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.869351+00:00", "trade", 7.73, 201.0]
["2026-09-28T17:52:53.869352+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:52:53.869352+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.869356+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:52:53.869356+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:52:53.869359+00:00", "trade", 7.73, 69.0]
["2026-09-28T17:52:53.869373+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.869380+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.869743+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.870023+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.870056+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:53.871601+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:54.101289+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:54.807395+00:00", "trade", 7.7347, 1.0]
["2026-09-28T17:52:54.912461+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:59.794929+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:59.800694+00:00", "trade", 7.7318, 144.0]
["2026-09-28T17:52:59.896296+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:52:59.897290+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:01.480060+00:00", "trade", 7.7314, 168.0]
["2026-09-28T17:53:01.807789+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:53:02.573029+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:53:03.821109+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:04.175972+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:04.320092+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:04.361875+00:00", "trade", 7.7423, 2.0]
["2026-09-28T17:53:04.804320+00:00", "trade", 7.7423, 1.0]
["2026-09-28T17:53:05.304802+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:05.354279+00:00", "trade", 7.7377, 3.0]
["2026-09-28T17:53:05.920694+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:06.405414+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:06.739566+00:00", "trade", 7.735, 14.0]
["2026-09-28T17:53:06.739576+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:53:06.739607+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:53:06.739616+00:00", "trade", 7.735, 15.0]
["2026-09-28T17:53:06.739639+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:53:06.739685+00:00", "trade", 7.735, 15.0]
["2026-09-28T17:53:06.739696+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:53:06.739724+00:00", "trade", 7.74, 18.0]
["2026-09-28T17:53:06.739735+00:00", "trade", 7.74, 16.0]
["2026-09-28T17:53:06.739759+00:00", "trade", 7.735, 16.0]
["2026-09-28T17:53:06.739767+00:00", "trade", 7.74, 4.0]
["2026-09-28T17:53:06.739792+00:00", "trade", 7.735, 18.0]
["2026-09-28T17:53:06.739823+00:00", "trade", 7.735, 18.0]
["2026-09-28T17:53:06.739850+00:00", "trade", 7.735, 4.0]
["2026-09-28T17:53:06.740085+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:08.426045+00:00", "trade", 7.735, 8.0]
["2026-09-28T17:53:09.096484+00:00", "trade", 7.735, 193.0]
["2026-09-28T17:53:09.096523+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:53:09.373127+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:09.373137+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:53:09.373202+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.373597+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.374113+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.376252+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.433819+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.859943+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.860404+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.860479+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.862988+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.882587+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.883480+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:09.900179+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:53:10.204781+00:00", "trade", 7.7399, 150.0]
["2026-09-28T17:53:10.205469+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.296524+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.297215+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.792517+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.804003+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.842115+00:00", "trade", 7.735, 56.0]
["2026-09-28T17:53:10.860365+00:00", "trade", 7.7326, 2.0]
["2026-09-28T17:53:10.976073+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.976747+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:10.989898+00:00", "trade", 7.7315, 100.0]
["2026-09-28T17:53:11.019783+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.142807+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.528824+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.559724+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:11.559724+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.560083+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.560411+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.561318+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.584208+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:11.828211+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:12.181278+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:12.636001+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:12.726772+00:00", "trade", 7.73, 14.0]
["2026-09-28T17:53:13.711705+00:00", "trade", 7.7321, 2.0]
["2026-09-28T17:53:13.806332+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:13.806332+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:13.806364+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:13.806684+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:13.807046+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:13.998798+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:14.059236+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:14.431528+00:00", "trade", 7.7309, 1.0]
["2026-09-28T17:53:14.483680+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:14.483758+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:15.102293+00:00", "trade", 7.7422, 100.0]
["2026-09-28T17:53:15.165164+00:00", "trade", 7.735, 182.0]
["2026-09-28T17:53:15.165851+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:15.383418+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.023262+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.115843+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.346907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.346978+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.346991+00:00", "trade", 7.735, 250.0]
["2026-09-28T17:53:16.347367+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.377868+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:53:16.414407+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.414690+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:16.578672+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:17.854967+00:00", "trade", 7.7421, 5.0]
["2026-09-28T17:53:17.902360+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:53:18.314267+00:00", "trade", 7.732, 100.0]
["2026-09-28T17:53:18.793420+00:00", "trade", 7.7321, 1.0]
["2026-09-28T17:53:19.265754+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:19.422560+00:00", "trade", 7.735, 11.0]
["2026-09-28T17:53:19.444832+00:00", "trade", 7.735, 1.0]
["2026-09-28T17:53:21.162235+00:00", "trade", 7.7367, 2.0]
["2026-09-28T17:53:23.365412+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:23.532727+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:24.461582+00:00", "trade", 7.735, 21.0]
["2026-09-28T17:53:24.511434+00:00", "trade", 7.7363, 70.0]
["2026-09-28T17:53:25.212320+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:25.212320+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.212379+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.212704+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.213023+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.344422+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.472448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:25.654029+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.419714+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:26.421226+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:27.548590+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:27.767419+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:29.128310+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:29.226127+00:00", "trade", 7.735, 50.0]
["2026-09-28T17:53:29.581600+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:29.798156+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:29.798834+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:30.396409+00:00", "trade", 7.7419, 1.0]
["2026-09-28T17:53:30.844132+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:30.896938+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:31.030903+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:31.031894+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:32.393860+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:53:32.393932+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:32.582419+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:32.662817+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:32.669748+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:34.013894+00:00", "trade", 7.735, 36.0]
["2026-09-28T17:53:34.023033+00:00", "trade", 7.735, 5.0]
["2026-09-28T17:53:34.035960+00:00", "trade", 7.735, 26.0]
["2026-09-28T17:53:34.048586+00:00", "trade", 7.735, 116.0]
["2026-09-28T17:53:34.118615+00:00", "trade", 7.7329, 33.0]
["2026-09-28T17:53:34.122872+00:00", "trade", 7.7337, 1.0]
["2026-09-28T17:53:34.125070+00:00", "trade", 7.7329, 1.0]
["2026-09-28T17:53:34.127260+00:00", "trade", 7.7329, 3.0]
["2026-09-28T17:53:34.128867+00:00", "trade", 7.7337, 5.0]
["2026-09-28T17:53:34.322641+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:34.553034+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:35.586605+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:37.056846+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:37.265441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:37.817115+00:00", "trade", 7.7362, 38.0]
["2026-09-28T17:53:37.817133+00:00", "trade", 7.7362, 1.0]
["2026-09-28T17:53:37.910422+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:38.645157+00:00", "trade", 7.735, 10.0]
["2026-09-28T17:53:38.696510+00:00", "trade", 7.735, 5.0]
["2026-09-28T17:53:40.213449+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:53:40.213493+00:00", "trade", 7.735, 10.0]
["2026-09-28T17:53:40.767743+00:00", "trade", 7.7318, 212.0]
["2026-09-28T17:53:40.862368+00:00", "trade", 7.7333, 2.0]
["2026-09-28T17:53:41.383749+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:41.383899+00:00", "trade", 7.7301, 100.0]
["2026-09-28T17:53:41.585318+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:41.875744+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:42.174140+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:42.370664+00:00", "trade", 7.735, 200.0]
["2026-09-28T17:53:42.374626+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:43.290581+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:53:44.660824+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:44.786418+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:44.830402+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:44.891923+00:00", "trade", 7.7315, 2500.0]
["2026-09-28T17:53:46.457381+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.457382+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:46.457402+00:00", "trade", 7.73, 658.0]
["2026-09-28T17:53:46.457407+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.457441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.457460+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.457674+00:00", "trade", 7.73, 73.0]
["2026-09-28T17:53:46.457677+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:53:46.457679+00:00", "trade", 7.73, 81.0]
["2026-09-28T17:53:46.457688+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:46.457688+00:00", "trade", 7.73, 152.0]
["2026-09-28T17:53:46.457792+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.457793+00:00", "trade", 7.73, 27.0]
["2026-09-28T17:53:46.457948+00:00", "trade", 7.73, 277.0]
["2026-09-28T17:53:46.457981+00:00", "trade", 7.73, 6.0]
["2026-09-28T17:53:46.457983+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:53:46.458066+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:53:46.458082+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:53:46.458088+00:00", "trade", 7.73, 224.0]
["2026-09-28T17:53:46.458127+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.458141+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.458683+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.458775+00:00", "trade", 7.73, 8.0]
["2026-09-28T17:53:46.459337+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.459398+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.459767+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.459857+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.588829+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.589278+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.716364+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.717522+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.739505+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:46.974421+00:00", "trade", 7.732, 1.0]
["2026-09-28T17:53:47.099711+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:53:47.100464+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:47.100928+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:47.546780+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:47.853426+00:00", "trade", 7.7361, 5.0]
["2026-09-28T17:53:49.213098+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:53:49.213570+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.215732+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462127+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462128+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462149+00:00", "trade", 7.73, 5773.0]
["2026-09-28T17:53:49.462149+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462151+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462152+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:53:49.462153+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:53:49.462157+00:00", "trade", 7.73, 45.0]
["2026-09-28T17:53:49.462157+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462160+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462160+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:53:49.462165+00:00", "trade", 7.73, 600.0]
["2026-09-28T17:53:49.462313+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462319+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462326+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462332+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462373+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462391+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462398+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462405+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462412+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462419+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462419+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462423+00:00", "trade", 7.73, 19.0]
["2026-09-28T17:53:49.462425+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462427+00:00", "trade", 7.73, 400.0]
["2026-09-28T17:53:49.462427+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462428+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462431+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462434+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462441+00:00", "trade", 7.73, 2834.0]
["2026-09-28T17:53:49.462441+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.462441+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462443+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462454+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462469+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462475+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462482+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462584+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462659+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:53:49.462681+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462691+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462698+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462705+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462711+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462718+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462725+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462732+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462738+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462745+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462751+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462758+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462764+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462765+00:00", "trade", 7.73, 540.0]
["2026-09-28T17:53:49.462771+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462774+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462778+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462784+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462791+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462806+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462813+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462825+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462837+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462845+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462852+00:00", "trade", 7.73, 83.0]
["2026-09-28T17:53:49.462853+00:00", "trade", 7.73, 17.0]
["2026-09-28T17:53:49.462929+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462936+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.462997+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.463024+00:00", "trade", 7.73, 63.0]
["2026-09-28T17:53:49.463025+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.463026+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:53:49.463026+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:53:49.463027+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:53:49.463027+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.463030+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:49.463034+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:53:49.463038+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463062+00:00", "trade", 7.73, 240.0]
["2026-09-28T17:53:49.463084+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463107+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463115+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463143+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463180+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463187+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463202+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463216+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463281+00:00", "trade", 7.73, 12.0]
["2026-09-28T17:53:49.463342+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463445+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463481+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463517+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463531+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.463868+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.464336+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.464874+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.465433+00:00", "trade", 7.73, 140.0]
["2026-09-28T17:53:49.465771+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.465815+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.465842+00:00", "trade", 7.725, 13.0]
["2026-09-28T17:53:49.465868+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:49.465886+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.465896+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.466647+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.466926+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.467362+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.470847+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:53:49.477568+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.478895+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.484345+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.514911+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.563635+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.583702+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:49.932050+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.073468+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.602466+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.602891+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.806016+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847170+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847256+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:53:50.847330+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847354+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847590+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847609+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.847699+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.849413+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.849467+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.850737+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.857368+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.859057+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.860098+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.897162+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.897192+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:50.897686+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.079554+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.527779+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.528147+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.528246+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.847670+00:00", "trade", 7.725, 2721.0]
["2026-09-28T17:53:51.847702+00:00", "trade", 7.725, 566.0]
["2026-09-28T17:53:51.848352+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.848384+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.851957+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:53:51.855228+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:51.855348+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:53:51.855557+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:51.855603+00:00", "trade", 7.725, 284.0]
["2026-09-28T17:53:51.855893+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:53:51.856062+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:51.856167+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:51.856188+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:51.856544+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:51.858085+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.032058+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.099256+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.172525+00:00", "trade", 7.7285, 3.0]
["2026-09-28T17:53:52.172892+00:00", "trade", 7.7285, 1.0]
["2026-09-28T17:53:52.403524+00:00", "trade", 7.7266, 2500.0]
["2026-09-28T17:53:52.539796+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.688708+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.689096+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:52.903681+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:53.361962+00:00", "trade", 7.7294, 25.0]
["2026-09-28T17:53:53.361970+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:53:53.362120+00:00", "trade", 7.7294, 5697.0]
["2026-09-28T17:53:53.530449+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:53.777686+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:53.786628+00:00", "trade", 7.725, 69.0]
["2026-09-28T17:53:53.807089+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:53:54.356663+00:00", "trade", 7.7284, 2.0]
["2026-09-28T17:53:54.458589+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:54.499198+00:00", "trade", 7.72, 9500.0]
["2026-09-28T17:53:54.499988+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:54.502116+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:53:54.505518+00:00", "trade", 7.72, 999.0]
["2026-09-28T17:53:54.743242+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:53:54.743266+00:00", "trade", 7.7266, 16.0]
["2026-09-28T17:53:54.743368+00:00", "trade", 7.7266, 984.0]
["2026-09-28T17:53:54.800997+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:55.251326+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:55.815946+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:56.045256+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:56.141739+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:57.029101+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:57.287643+00:00", "trade", 7.725, 63.0]
["2026-09-28T17:53:57.288065+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:57.288117+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:53:57.288456+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:57.289801+00:00", "trade", 7.725, 105.0]
["2026-09-28T17:53:57.662743+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:53:57.969331+00:00", "trade", 7.72, 7.0]
["2026-09-28T17:53:57.974254+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:53:58.231014+00:00", "trade", 7.7272, 5.0]
["2026-09-28T17:53:59.653536+00:00", "trade", 7.7334, 1.0]
["2026-09-28T17:54:00.107095+00:00", "trade", 7.7272, 38.0]
["2026-09-28T17:54:00.279857+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.280682+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.282340+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.355621+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.401982+00:00", "trade", 7.7267, 85.0]
["2026-09-28T17:54:00.402801+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.474659+00:00", "trade", 7.725, 20.0]
["2026-09-28T17:54:00.475350+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:00.475702+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:01.234986+00:00", "trade", 7.725, 9000.0]
["2026-09-28T17:54:01.235577+00:00", "trade", 7.7265, 47.0]
["2026-09-28T17:54:01.618894+00:00", "trade", 7.7328, 5.0]
["2026-09-28T17:54:01.631772+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:54:02.181412+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:02.183657+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:02.184197+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:03.141922+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:03.141929+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:03.142396+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:03.142855+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:03.771107+00:00", "trade", 7.7437, 7.0]
["2026-09-28T17:54:04.385851+00:00", "trade", 7.725, 9500.0]
["2026-09-28T17:54:04.386671+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:04.387064+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:04.387121+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.021316+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.390959+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.432652+00:00", "trade", 7.73, 9500.0]
["2026-09-28T17:54:06.433367+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.433429+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.433438+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.433697+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.433888+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.434423+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:06.440847+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.040026+00:00", "trade", 7.72, 1500.0]
["2026-09-28T17:54:08.040143+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.040546+00:00", "trade", 7.7299, 1600.0]
["2026-09-28T17:54:08.040759+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.040907+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.040930+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.041203+00:00", "trade", 7.7299, 6400.0]
["2026-09-28T17:54:08.041485+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.081223+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.093864+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.094333+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.234850+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.356046+00:00", "trade", 7.725, 7.0]
["2026-09-28T17:54:08.382501+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:08.662126+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:09.868161+00:00", "trade", 7.7318, 100.0]
["2026-09-28T17:54:10.007496+00:00", "trade", 7.725, 9000.0]
["2026-09-28T17:54:10.008619+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:10.516011+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:10.516532+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:10.537373+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:10.888913+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:54:11.199881+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:11.717219+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:11.717580+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:12.902597+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:12.902624+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:12.903317+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:12.960881+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:13.361709+00:00", "trade", 7.7288, 1.0]
["2026-09-28T17:54:13.619362+00:00", "trade", 7.7273, 1.0]
["2026-09-28T17:54:13.657199+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:13.657329+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:13.658469+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:13.667780+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:14.391299+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:14.487857+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:14.524980+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:14.754514+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:54:14.755205+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:14.944761+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.155756+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.199907+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.200165+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.200192+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.200264+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.200889+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.267069+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.267415+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.374808+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.375293+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.528521+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:15.703015+00:00", "trade", 7.7262, 500.0]
["2026-09-28T17:54:16.391952+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:16.768782+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:16.768921+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:16.800616+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:16.801237+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:16.819532+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.022473+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.362737+00:00", "trade", 7.725, 6000.0]
["2026-09-28T17:54:17.363489+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.364454+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.497720+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.591278+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.829098+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.892031+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.892058+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:17.892128+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:18.056513+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:18.056966+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:19.212181+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:19.535333+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:19.536110+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:19.536571+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:19.643537+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:19.659763+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:54:19.663783+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:54:19.664290+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:19.664352+00:00", "trade", 7.725, 29.0]
["2026-09-28T17:54:19.673510+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:54:20.498285+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:20.507589+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:20.507604+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:20.507628+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:20.507640+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:20.507659+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:20.507676+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:20.507702+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:20.507712+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:20.507741+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:20.507751+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:54:20.507776+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:20.507806+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:54:20.507992+00:00", "trade", 7.725, 9394.0]
["2026-09-28T17:54:20.556392+00:00", "trade", 7.725, 300.0]
["2026-09-28T17:54:21.551092+00:00", "trade", 7.742, 100.0]
["2026-09-28T17:54:21.553739+00:00", "trade", 7.742, 100.0]
["2026-09-28T17:54:21.573065+00:00", "trade", 7.725, 300.0]
["2026-09-28T17:54:21.574513+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:21.707429+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:21.707888+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:22.528411+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:22.528465+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:22.529816+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:22.532998+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:22.819112+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:24.080619+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:24.085894+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:24.598482+00:00", "trade", 7.723, 8.0]
["2026-09-28T17:54:24.926037+00:00", "trade", 7.7308, 1.0]
["2026-09-28T17:54:25.709520+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:25.710415+00:00", "trade", 7.725, 500.0]
["2026-09-28T17:54:25.711161+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:26.450677+00:00", "trade", 7.7299, 106.0]
["2026-09-28T17:54:28.265284+00:00", "trade", 7.728, 1.0]
["2026-09-28T17:54:29.180945+00:00", "trade", 7.7284, 1.0]
["2026-09-28T17:54:29.720746+00:00", "trade", 7.72, 9500.0]
["2026-09-28T17:54:29.722746+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.722823+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.722932+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.723282+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.726077+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.726169+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:29.790223+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:29.790688+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.050887+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.050957+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.079705+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.080065+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.080171+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.080542+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:30.169119+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:31.153637+00:00", "trade", 7.725, 4.0]
["2026-09-28T17:54:31.157288+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:54:31.161967+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:54:31.175287+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:54:31.375780+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:31.639245+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.079805+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.079835+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.082129+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.249031+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.292180+00:00", "trade", 7.7416, 10.0]
["2026-09-28T17:54:32.812879+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.812907+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.813097+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.813196+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.813578+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:32.813653+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:33.001285+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:33.232400+00:00", "trade", 7.7416, 2.0]
["2026-09-28T17:54:34.303428+00:00", "trade", 7.7261, 1.0]
["2026-09-28T17:54:35.411475+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:35.411895+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:35.412354+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:35.904245+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:35.904617+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:36.295545+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:36.783008+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:36.783411+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:37.130466+00:00", "trade", 7.725, 400.0]
["2026-09-28T17:54:37.130467+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:37.130842+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:37.414319+00:00", "trade", 7.725, 19.0]
["2026-09-28T17:54:38.063422+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:38.063450+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:38.064182+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:38.064652+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:38.081370+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:39.145824+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:39.146308+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:39.146465+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:39.146765+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:39.422792+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:40.271211+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:40.611932+00:00", "trade", 7.729, 4.0]
["2026-09-28T17:54:41.360003+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:54:41.360808+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:42.027908+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:54:42.442193+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:54:42.470530+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:42.525421+00:00", "trade", 7.728, 25.0]
["2026-09-28T17:54:42.537461+00:00", "trade", 7.725, 25.0]
["2026-09-28T17:54:42.538146+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:42.539876+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:42.540553+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:42.798887+00:00", "trade", 7.725, 15.0]
["2026-09-28T17:54:42.870936+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:54:42.923148+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:43.106116+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:43.432996+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:44.133850+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:44.240607+00:00", "trade", 7.725, 8.0]
["2026-09-28T17:54:44.553204+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:54:45.327478+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:45.328316+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:45.373985+00:00", "trade", 7.7297, 5.0]
["2026-09-28T17:54:45.374792+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:45.941620+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:46.000045+00:00", "trade", 7.7201, 15.0]
["2026-09-28T17:54:46.021636+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:47.450766+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:54:47.451775+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:47.451819+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:47.452274+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:47.749451+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:54:47.750268+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:47.861494+00:00", "trade", 7.7415, 100.0]
["2026-09-28T17:54:47.864065+00:00", "trade", 7.7415, 5.0]
["2026-09-28T17:54:48.406079+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:48.406089+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:48.406106+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:48.406121+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:48.406153+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:48.406160+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:48.406171+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:54:48.406179+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:54:48.406204+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:54:48.406215+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:54:48.406224+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:48.406239+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:48.406250+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:54:48.406264+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:54:48.406272+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:54:48.406294+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:54:48.406570+00:00", "trade", 7.725, 62.0]
["2026-09-28T17:54:49.227783+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:49.338257+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:49.678248+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:49.678750+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:49.679866+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:49.942403+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:54:49.947083+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:50.936430+00:00", "trade", 7.725, 44.0]
["2026-09-28T17:54:50.942889+00:00", "trade", 7.725, 30.0]
["2026-09-28T17:54:51.031112+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:51.091776+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:51.955155+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:54:52.273837+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:52.274299+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:52.366938+00:00", "trade", 7.7278, 1.0]
["2026-09-28T17:54:52.367304+00:00", "trade", 7.7278, 1.0]
["2026-09-28T17:54:52.406264+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:54:52.462446+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:54:52.611064+00:00", "trade", 7.7299, 138.0]
["2026-09-28T17:54:52.906665+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:52.907533+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:53.382216+00:00", "trade", 7.7297, 1.0]
["2026-09-28T17:54:53.603548+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:54.014700+00:00", "trade", 7.7279, 3.0]
["2026-09-28T17:54:54.548575+00:00", "trade", 7.725, 9500.0]
["2026-09-28T17:54:54.549894+00:00", "trade", 7.725, 33.0]
["2026-09-28T17:54:54.707451+00:00", "trade", 7.725, 108.0]
["2026-09-28T17:54:54.713075+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:54:54.816594+00:00", "trade", 7.72, 15.0]
["2026-09-28T17:54:55.047476+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:54:55.072887+00:00", "trade", 7.725, 14.0]
["2026-09-28T17:54:55.421925+00:00", "trade", 7.7201, 9500.0]
["2026-09-28T17:54:55.422510+00:00", "trade", 7.7229, 63.0]
["2026-09-28T17:54:55.462482+00:00", "trade", 7.725, 80.0]
["2026-09-28T17:54:55.489051+00:00", "trade", 7.722, 1.0]
["2026-09-28T17:54:55.660438+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:55.660900+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:55.711847+00:00", "trade", 7.725, 35.0]
["2026-09-28T17:54:56.412619+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:56.498943+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:56.499896+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:56.908966+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:56.909421+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:54:56.927936+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:54:57.479991+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:54:57.502708+00:00", "trade", 7.725, 9500.0]
["2026-09-28T17:54:57.508644+00:00", "trade", 7.7201, 200.0]
["2026-09-28T17:54:59.461294+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:55:00.282954+00:00", "trade", 7.73, 480.0]
["2026-09-28T17:55:00.282955+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:55:00.285952+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:55:00.287664+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.287724+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.288047+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.293014+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.294273+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.300419+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.300827+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.305335+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.310136+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:00.310899+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:00.357295+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:00.470801+00:00", "trade", 7.73, 14.0]
["2026-09-28T17:55:00.760654+00:00", "trade", 7.73, 2000.0]
["2026-09-28T17:55:01.014157+00:00", "trade", 7.725, 9500.0]
["2026-09-28T17:55:01.014742+00:00", "trade", 7.7255, 66.0]
["2026-09-28T17:55:01.137758+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:01.470709+00:00", "trade", 7.72, 20.0]
["2026-09-28T17:55:01.480412+00:00", "trade", 7.7256, 1.0]
["2026-09-28T17:55:01.701593+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.017590+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.086612+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.087074+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.108414+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.164118+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.164140+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.497082+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:55:02.499622+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:02.800987+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.850991+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:02.938250+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:03.069050+00:00", "trade", 7.725, 15.0]
["2026-09-28T17:55:03.264130+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:03.341631+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.342422+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.389088+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.741930+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.751129+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.860462+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.863342+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.877782+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.898307+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.944336+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988517+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988548+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:55:03.988567+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988574+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988603+00:00", "trade", 7.72, 200.0]
["2026-09-28T17:55:03.988604+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988933+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988981+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.988989+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.989167+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.989177+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.989237+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.989256+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.989289+00:00", "trade", 7.725, 300.0]
["2026-09-28T17:55:03.989670+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:03.993868+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.030138+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.052327+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.309470+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.420898+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.421096+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.637115+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.814373+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:55:04.814407+00:00", "trade", 7.725, 20.0]
["2026-09-28T17:55:04.814415+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:55:04.814436+00:00", "trade", 7.725, 20.0]
["2026-09-28T17:55:04.814580+00:00", "trade", 7.725, 9460.0]
["2026-09-28T17:55:04.941443+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.941468+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.942006+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.942255+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:04.942726+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.029351+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.029503+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.041583+00:00", "trade", 7.72, 18.0]
["2026-09-28T17:55:05.052898+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.389947+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:55:05.687299+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.779784+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:05.779803+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.282910+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.560366+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.572130+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.593577+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.723786+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:06.824878+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:07.238200+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:07.519807+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:55:07.614846+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:55:07.851186+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:07.859722+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:07.963754+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.020578+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.171983+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.172641+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.172668+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.199531+00:00", "trade", 7.725, 9500.0]
["2026-09-28T17:55:08.200174+00:00", "trade", 7.7249, 60.0]
["2026-09-28T17:55:08.200183+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.296347+00:00", "trade", 7.725, 7.0]
["2026-09-28T17:55:08.396231+00:00", "trade", 7.72, 9000.0]
["2026-09-28T17:55:08.397498+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.397847+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.635611+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.644661+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.644688+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:08.973183+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.122380+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.122909+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.288947+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.500663+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:55:09.500709+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.500736+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.500746+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.501248+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:09.702446+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:55:09.954240+00:00", "trade", 7.725, 190.0]
["2026-09-28T17:55:10.834392+00:00", "trade", 7.72, 15.0]
["2026-09-28T17:55:11.094734+00:00", "trade", 7.73, 9500.0]
["2026-09-28T17:55:11.095316+00:00", "trade", 7.7251, 56.0]
["2026-09-28T17:55:11.350078+00:00", "trade", 7.722, 15.0]
["2026-09-28T17:55:11.508080+00:00", "trade", 7.72, 25.0]
["2026-09-28T17:55:11.509585+00:00", "trade", 7.7201, 9000.0]
["2026-09-28T17:55:11.510290+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:12.000777+00:00", "trade", 7.73, 14.0]
["2026-09-28T17:55:12.040179+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:55:12.040943+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:12.059453+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:55:12.331366+00:00", "trade", 7.724, 3.0]
["2026-09-28T17:55:12.334251+00:00", "trade", 7.724, 1.0]
["2026-09-28T17:55:12.533846+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:55:12.789703+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:12.789704+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:12.790181+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:12.790512+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:12.790641+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:13.183569+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:13.515974+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:13.517143+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:13.517607+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:13.621869+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.056560+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.057809+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.411541+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.411673+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.411699+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:14.462013+00:00", "trade", 7.725, 48.0]
["2026-09-28T17:55:14.649650+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.086789+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.086819+00:00", "trade", 7.72, 100.0]
["2026-09-28T17:55:17.086974+00:00", "trade", 7.722, 600.0]
["2026-09-28T17:55:17.087067+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087186+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087205+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087231+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087575+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087738+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.087752+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.110024+00:00", "trade", 7.7223, 600.0]
["2026-09-28T17:55:17.115266+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.554273+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:55:17.555381+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:17.555408+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:18.040747+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:18.040786+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:19.828719+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:20.869827+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:20.870939+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:20.978665+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:20.983731+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.308630+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.308640+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.308801+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.309319+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.309412+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.311290+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.332926+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.339433+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.538645+00:00", "trade", 7.739, 100.0]
["2026-09-28T17:55:21.631613+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.635038+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.636300+00:00", "trade", 7.725, 400.0]
["2026-09-28T17:55:21.636988+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.637071+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.637083+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.637693+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.712034+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.712425+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.712478+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.795262+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.864852+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:21.864866+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:22.575329+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:55:22.587713+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:22.630445+00:00", "trade", 7.7263, 1.0]
["2026-09-28T17:55:22.630800+00:00", "trade", 7.7263, 1.0]
["2026-09-28T17:55:22.782432+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:23.180338+00:00", "trade", 7.7275, 1.0]
["2026-09-28T17:55:23.710321+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:55:23.710332+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:55:23.766082+00:00", "trade", 7.7217, 100.0]
["2026-09-28T17:55:23.801709+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:23.802216+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:23.802374+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:23.883328+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:23.993108+00:00", "trade", 7.7259, 100.0]
["2026-09-28T17:55:24.328981+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.350456+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.350568+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.401797+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.402709+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.464371+00:00", "trade", 7.7251, 1.0]
["2026-09-28T17:55:24.517593+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.518042+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.657237+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:24.659893+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:25.806403+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:26.116937+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:55:26.540244+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:26.883352+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:26.883434+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:26.883635+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:27.536344+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:27.593591+00:00", "trade", 7.725, 34.0]
["2026-09-28T17:55:27.595095+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:27.927341+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:55:27.927437+00:00", "trade", 7.725, 500.0]
["2026-09-28T17:55:28.005681+00:00", "trade", 7.725, 578.0]
["2026-09-28T17:55:28.006343+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:28.006456+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:28.007537+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:28.051260+00:00", "trade", 7.7389, 1.0]
["2026-09-28T17:55:28.354211+00:00", "trade", 7.7274, 5.0]
["2026-09-28T17:55:28.568630+00:00", "trade", 7.7238, 1.0]
["2026-09-28T17:55:29.532996+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:31.343704+00:00", "trade", 7.72, 14.0]
["2026-09-28T17:55:31.343712+00:00", "trade", 7.725, 14.0]
["2026-09-28T17:55:31.343843+00:00", "trade", 7.725, 2986.0]
["2026-09-28T17:55:31.344432+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.344482+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.344519+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.591361+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.597240+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.616121+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.621888+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.627504+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.629696+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.682494+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.692729+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.694523+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.748389+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:55:31.748413+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:55:31.748430+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:55:31.748440+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:55:31.748457+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:55:31.749122+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.764054+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:55:31.806592+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.844301+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.854253+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:31.888940+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:32.801601+00:00", "trade", 7.73, 59.0]
["2026-09-28T17:55:32.864831+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:32.864849+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:32.865112+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:33.211827+00:00", "trade", 7.725, 4.0]
["2026-09-28T17:55:33.546454+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:33.704563+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:33.742393+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.061055+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:34.062119+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.111330+00:00", "trade", 7.7388, 100.0]
["2026-09-28T17:55:34.226383+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.227576+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.227954+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.227998+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:34.421564+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:55:34.600079+00:00", "trade", 7.73, 7.0]
["2026-09-28T17:55:34.621884+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:55:35.171279+00:00", "trade", 7.7233, 1.0]
["2026-09-28T17:55:35.618751+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:55:35.646514+00:00", "trade", 7.725, 9.0]
["2026-09-28T17:55:35.646529+00:00", "trade", 7.73, 9.0]
["2026-09-28T17:55:35.646550+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:55:35.646559+00:00", "trade", 7.725, 15.0]
["2026-09-28T17:55:35.646698+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:55:35.733741+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:35.749809+00:00", "trade", 7.72, 15.0]
["2026-09-28T17:55:35.749860+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:36.135582+00:00", "trade", 7.725, 39.0]
["2026-09-28T17:55:36.647847+00:00", "trade", 7.73, 300.0]
["2026-09-28T17:55:38.045303+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.045399+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.045411+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.045419+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.045453+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.045521+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.062485+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:38.064406+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:39.172852+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:39.173350+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:39.350924+00:00", "trade", 7.72, 15.0]
["2026-09-28T17:55:39.408956+00:00", "trade", 7.725, 129.0]
["2026-09-28T17:55:39.727399+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:55:39.728159+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:39.728206+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:39.949776+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:41.214627+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:41.227895+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:41.528216+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:42.520780+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:42.521925+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:42.686697+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:42.720642+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.152497+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.304761+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.305165+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.355114+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.520172+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:43.530158+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.163785+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:44.166569+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.170663+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.171425+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.197902+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.199795+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:55:44.201553+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.203746+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.214725+00:00", "trade", 7.72, 3.0]
["2026-09-28T17:55:44.219425+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.220410+00:00", "trade", 7.725, 300.0]
["2026-09-28T17:55:44.221110+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.226047+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.228018+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.229694+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.233502+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.244100+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.246789+00:00", "trade", 7.72, 64.0]
["2026-09-28T17:55:44.247867+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.251054+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:44.252727+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.253929+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:55:44.257288+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.261914+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.268331+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.274150+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.318284+00:00", "trade", 7.725, 12.0]
["2026-09-28T17:55:44.319337+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.324190+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.329841+00:00", "trade", 7.725, 9.0]
["2026-09-28T17:55:44.333429+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.346378+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.349005+00:00", "trade", 7.7299, 2.0]
["2026-09-28T17:55:44.351620+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.361243+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:55:44.364272+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.365236+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.375900+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:44.379309+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.382066+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.383446+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.384577+00:00", "trade", 7.72, 2.0]
["2026-09-28T17:55:44.385255+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.386443+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.391568+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.395159+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:55:44.397008+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:55:44.399397+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.399454+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:55:44.404174+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:55:44.405775+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.408613+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.408633+00:00", "trade", 7.7299, 6.0]
["2026-09-28T17:55:44.419201+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:55:44.421270+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.421497+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.422552+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.423666+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.430744+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:44.433240+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.433345+00:00", "trade", 7.725, 6.0]
["2026-09-28T17:55:44.434381+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.435107+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.439382+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.439709+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.444266+00:00", "trade", 7.72, 16.0]
["2026-09-28T17:55:44.445082+00:00", "trade", 7.72, 3.0]
["2026-09-28T17:55:44.446366+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.480047+00:00", "trade", 7.7299, 19.0]
["2026-09-28T17:55:44.480614+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.482810+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.488202+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.491275+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.493076+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.502848+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.503025+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.505286+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.508485+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.514717+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.521969+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.522689+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:55:44.523389+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.532032+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.534017+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.534409+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.541836+00:00", "trade", 7.7299, 2.0]
["2026-09-28T17:55:44.545059+00:00", "trade", 7.725, 2.0]
["2026-09-28T17:55:44.546221+00:00", "trade", 7.7299, 6.0]
["2026-09-28T17:55:44.553194+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.554731+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.555945+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.560592+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.562813+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.564725+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.567060+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.571730+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.573670+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.605554+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:44.608812+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.654080+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.681519+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:55:44.687503+00:00", "trade", 7.725, 12.0]
["2026-09-28T17:55:44.691278+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.712476+00:00", "trade", 7.72, 12.0]
["2026-09-28T17:55:44.720959+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.723501+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.765311+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.810400+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:55:44.812252+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.817660+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.831091+00:00", "trade", 7.72, 6.0]
["2026-09-28T17:55:44.833166+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.839424+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.846746+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.851627+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.853588+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.879803+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.880604+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.886658+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.900198+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.911592+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:44.921060+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:44.930914+00:00", "trade", 7.72, 9.0]
["2026-09-28T17:55:44.934622+00:00", "trade", 7.7299, 2.0]
["2026-09-28T17:55:44.936384+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:44.936777+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:45.015848+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:45.097586+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:45.110294+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.110418+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.421840+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.440483+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.440685+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.461930+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.462295+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.665947+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:45.941695+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:45.981745+00:00", "trade", 7.725, 3.0]
["2026-09-28T17:55:45.983839+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:46.127420+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:46.525119+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:46.525297+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:46.539121+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:48.411115+00:00", "trade", 7.7258, 100.0]
["2026-09-28T17:55:49.213398+00:00", "trade", 7.7249, 1.0]
["2026-09-28T17:55:49.735909+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:49.828835+00:00", "trade", 7.7273, 1.0]
["2026-09-28T17:55:50.031576+00:00", "trade", 7.728, 1.0]
["2026-09-28T17:55:50.520152+00:00", "trade", 7.725, 1700.0]
["2026-09-28T17:55:50.532656+00:00", "trade", 7.7378, 100.0]
["2026-09-28T17:55:50.701785+00:00", "trade", 7.725, 639.0]
["2026-09-28T17:55:50.701879+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:55:50.701951+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:55:50.702001+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:55:50.713957+00:00", "trade", 7.725, 600.0]
["2026-09-28T17:55:50.720204+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.025397+00:00", "trade", 7.7251, 10.0]
["2026-09-28T17:55:51.160927+00:00", "trade", 7.7283, 2.0]
["2026-09-28T17:55:51.245753+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.245913+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.248181+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.272417+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.447479+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.447540+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.447687+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.535053+00:00", "trade", 7.7299, 300.0]
["2026-09-28T17:55:51.535802+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:51.549590+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:52.688672+00:00", "trade", 7.725, 13.0]
["2026-09-28T17:55:53.522965+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.528299+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.529632+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.592670+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.592833+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.834953+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.835366+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:53.835962+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.030569+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.032933+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.107230+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.314962+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.544548+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.583527+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.621187+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.625712+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:54.630629+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.428399+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:55:55.429163+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:55:55.429164+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:55:55.429577+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.429655+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.429726+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.433531+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.433987+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.434439+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.504224+00:00", "trade", 7.725, 50.0]
["2026-09-28T17:55:55.504986+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.505031+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:55.505488+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.467394+00:00", "trade", 7.7228, 25.0]
["2026-09-28T17:55:57.685554+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.686024+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.686032+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.686487+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.946478+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:57.948116+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.017366+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.019275+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.096212+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.112537+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.320913+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.379061+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:58.888033+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:55:58.890988+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:55:59.520604+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:55:59.520606+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:55:59.520607+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:55:59.520608+00:00", "trade", 7.73, 755.0]
["2026-09-28T17:55:59.520611+00:00", "trade", 7.73, 548.0]
["2026-09-28T17:55:59.520989+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:55:59.521183+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:55:59.521207+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:55:59.521310+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.521316+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.521819+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.522268+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.670101+00:00", "trade", 7.72, 50.0]
["2026-09-28T17:55:59.670906+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.671248+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.671705+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.671713+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.672161+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:55:59.806158+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:00.131731+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:00.132187+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:01.192867+00:00", "trade", 7.725, 5722.0]
["2026-09-28T17:56:01.193557+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:01.194017+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:01.194025+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:01.194474+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:01.343324+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.151142+00:00", "trade", 7.7271, 100.0]
["2026-09-28T17:56:02.854864+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:56:02.855665+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.932574+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.932968+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.932983+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.933296+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:02.980432+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:03.129662+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:03.130119+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:03.983593+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:04.020178+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:04.153788+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:04.218614+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:04.566835+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:04.567291+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:05.232871+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:05.233334+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:05.435814+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.067102+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.069708+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.132233+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.369604+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.466936+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:06.512394+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:08.227192+00:00", "trade", 7.725, 8.0]
["2026-09-28T17:56:08.227951+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:08.228344+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:09.372940+00:00", "trade", 7.7373, 100.0]
["2026-09-28T17:56:11.232443+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:11.391297+00:00", "trade", 7.7373, 1.0]
["2026-09-28T17:56:11.809658+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:11.810012+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:12.104164+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:12.839178+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:56:13.313639+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:13.313865+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:13.314097+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:13.388520+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:13.619422+00:00", "trade", 7.7241, 1.0]
["2026-09-28T17:56:13.850862+00:00", "trade", 7.725, 300.0]
["2026-09-28T17:56:13.873115+00:00", "trade", 7.7259, 5.0]
["2026-09-28T17:56:14.228777+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:14.951585+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:15.762472+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:15.822051+00:00", "trade", 7.7284, 2500.0]
["2026-09-28T17:56:16.381847+00:00", "trade", 7.725, 20.0]
["2026-09-28T17:56:16.381866+00:00", "trade", 7.72, 20.0]
["2026-09-28T17:56:16.381989+00:00", "trade", 7.725, 5.0]
["2026-09-28T17:56:16.869783+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:56:16.869791+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:16.869800+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:56:16.869813+00:00", "trade", 7.725, 16.0]
["2026-09-28T17:56:16.869859+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:16.869867+00:00", "trade", 7.725, 18.0]
["2026-09-28T17:56:16.869984+00:00", "trade", 7.725, 8948.0]
["2026-09-28T17:56:17.548334+00:00", "trade", 7.7259, 1.0]
["2026-09-28T17:56:17.552847+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:18.060121+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:18.207841+00:00", "trade", 7.725, 70.0]
["2026-09-28T17:56:19.216767+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.250592+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.471749+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.503059+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.503514+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.569131+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.570710+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:19.590525+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:56:19.719234+00:00", "trade", 7.72, 5.0]
["2026-09-28T17:56:19.930266+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.175986+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.176442+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.386410+00:00", "trade", 7.7284, 200.0]
["2026-09-28T17:56:20.588220+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.597724+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.598840+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.600970+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:20.867181+00:00", "trade", 7.725, 100.0]
["2026-09-28T17:56:20.887883+00:00", "trade", 7.725, 9000.0]
["2026-09-28T17:56:21.027398+00:00", "trade", 7.7257, 30.0]
["2026-09-28T17:56:21.191486+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:21.191654+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:21.191940+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:22.206364+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:22.206380+00:00", "trade", 7.7292, 18.0]
["2026-09-28T17:56:22.206411+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:22.206442+00:00", "trade", 7.7292, 18.0]
["2026-09-28T17:56:22.206546+00:00", "trade", 7.7292, 3964.0]
["2026-09-28T17:56:22.617614+00:00", "trade", 7.725, 1.0]
["2026-09-28T17:56:22.620132+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:22.694782+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:24.054009+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:24.054085+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:24.166904+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:25.180144+00:00", "trade", 7.7299, 1.0]
["2026-09-28T17:56:25.268997+00:00", "trade", 7.7285, 36.0]
["2026-09-28T17:56:25.373750+00:00", "trade", 7.7259, 100.0]
["2026-09-28T17:56:26.357022+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:26.357760+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:26.701012+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:26.892306+00:00", "trade", 7.72, 20.0]
["2026-09-28T17:56:26.893118+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:27.380879+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:27.706637+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:28.099192+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:28.120361+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:28.741302+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:28.849785+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:31.590813+00:00", "trade", 7.7247, 3.0]
["2026-09-28T17:56:31.668695+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:31.871984+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:56:31.872819+00:00", "trade", 7.725, 4.0]
["2026-09-28T17:56:32.158008+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647637+00:00", "trade", 7.73, 2452.0]
["2026-09-28T17:56:32.647638+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647640+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:56:32.647641+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:56:32.647644+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:56:32.647645+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:56:32.647648+00:00", "trade", 7.73, 900.0]
["2026-09-28T17:56:32.647649+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:56:32.647650+00:00", "trade", 7.73, 6.0]
["2026-09-28T17:56:32.647659+00:00", "trade", 7.73, 39.0]
["2026-09-28T17:56:32.647660+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647661+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647713+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647719+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647725+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647732+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647738+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647745+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647751+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647758+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647764+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647770+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647777+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647791+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647798+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647804+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647810+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647823+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647829+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647835+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647842+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647848+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647892+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647899+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647906+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647917+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647921+00:00", "trade", 7.73, 12.0]
["2026-09-28T17:56:32.647924+00:00", "trade", 7.73, 50.0]
["2026-09-28T17:56:32.647925+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647928+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:56:32.647929+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:56:32.647930+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647933+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647935+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647935+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:56:32.647936+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:32.647940+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647941+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:56:32.647943+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:56:32.647947+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647948+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647953+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:32.647954+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647955+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:56:32.647955+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647958+00:00", "trade", 7.73, 20.0]
["2026-09-28T17:56:32.647959+00:00", "trade", 7.73, 48.0]
["2026-09-28T17:56:32.647959+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:56:32.647959+00:00", "trade", 7.73, 15.0]
["2026-09-28T17:56:32.647959+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647963+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647967+00:00", "trade", 7.73, 108.0]
["2026-09-28T17:56:32.647967+00:00", "trade", 7.73, 200.0]
["2026-09-28T17:56:32.647968+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647969+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647984+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:56:32.647993+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.647995+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648004+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648014+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648020+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648027+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648034+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648040+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648045+00:00", "trade", 7.73, 13.0]
["2026-09-28T17:56:32.648045+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648047+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648053+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648061+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648067+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648074+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648081+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648088+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648095+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648102+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648109+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648115+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648126+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648130+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648144+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648150+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648157+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648179+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648189+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648196+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648210+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648218+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648225+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648248+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648249+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648250+00:00", "trade", 7.73, 25.0]
["2026-09-28T17:56:32.648250+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648271+00:00", "trade", 7.73, 600.0]
["2026-09-28T17:56:32.648271+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648273+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648273+00:00", "trade", 7.73, 1.0]
["2026-09-28T17:56:32.648274+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:56:32.648278+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648280+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:32.648280+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648282+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648282+00:00", "trade", 7.73, 16.0]
["2026-09-28T17:56:32.648284+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:56:32.648286+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:56:32.648316+00:00", "trade", 7.73, 75.0]
["2026-09-28T17:56:32.648350+00:00", "trade", 7.73, 500.0]
["2026-09-28T17:56:32.648354+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648365+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648368+00:00", "quote", 7.73, 7.73]
["2026-09-28T17:56:32.648375+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648383+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648417+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648448+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648483+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648493+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648543+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648550+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648568+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648626+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648856+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648881+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648931+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.648944+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.649252+00:00", "trade", 7.735, 500.0]
["2026-09-28T17:56:32.649344+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.649363+00:00", "trade", 7.735, 300.0]
["2026-09-28T17:56:32.649746+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650264+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650317+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650350+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:56:32.650365+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650406+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650415+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650516+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650790+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.650989+00:00", "trade", 7.735, 100.0]
["2026-09-28T17:56:32.651349+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.653357+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.655189+00:00", "trade", 7.735, 300.0]
["2026-09-28T17:56:32.660159+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.660638+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.725221+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725224+00:00", "trade", 7.74, 1000.0]
["2026-09-28T17:56:32.725224+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:56:32.725225+00:00", "trade", 7.74, 780.0]
["2026-09-28T17:56:32.725228+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:56:32.725233+00:00", "trade", 7.74, 620.0]
["2026-09-28T17:56:32.725233+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:56:32.725234+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:56:32.725235+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725246+00:00", "trade", 7.74, 298.0]
["2026-09-28T17:56:32.725291+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725297+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:56:32.725298+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:56:32.725299+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:56:32.725300+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:56:32.725302+00:00", "trade", 7.74, 2100.0]
["2026-09-28T17:56:32.725308+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725308+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725309+00:00", "trade", 7.74, 27.0]
["2026-09-28T17:56:32.725312+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:56:32.725314+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725315+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725319+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725320+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725321+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725325+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725327+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725351+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725351+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:56:32.725352+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725352+00:00", "trade", 7.74, 900.0]
["2026-09-28T17:56:32.725359+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725359+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:56:32.725361+00:00", "trade", 7.74, 20.0]
["2026-09-28T17:56:32.725361+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:56:32.725366+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725433+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725433+00:00", "trade", 7.74, 400.0]
["2026-09-28T17:56:32.725433+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:56:32.725433+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725439+00:00", "trade", 7.74, 60.0]
["2026-09-28T17:56:32.725441+00:00", "trade", 7.74, 40.0]
["2026-09-28T17:56:32.725502+00:00", "trade", 7.74, 80.0]
["2026-09-28T17:56:32.725506+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:56:32.725520+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725527+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725533+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725542+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725549+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725563+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725582+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725656+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725658+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725658+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725660+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725660+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725662+00:00", "trade", 7.74, 500.0]
["2026-09-28T17:56:32.725665+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:56:32.725666+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725667+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725667+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725674+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725682+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725688+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725695+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725701+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725708+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725708+00:00", "trade", 7.74, 1300.0]
["2026-09-28T17:56:32.725708+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725708+00:00", "trade", 7.74, 171.0]
["2026-09-28T17:56:32.725708+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725712+00:00", "trade", 7.74, 25.0]
["2026-09-28T17:56:32.725714+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:56:32.725717+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725718+00:00", "trade", 7.74, 2.0]
["2026-09-28T17:56:32.725718+00:00", "trade", 7.74, 1800.0]
["2026-09-28T17:56:32.725718+00:00", "trade", 7.74, 1140.0]
["2026-09-28T17:56:32.725718+00:00", "trade", 7.74, 1200.0]
["2026-09-28T17:56:32.725718+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725721+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725724+00:00", "trade", 7.74, 1100.0]
["2026-09-28T17:56:32.725727+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:56:32.725727+00:00", "trade", 7.74, 280.0]
["2026-09-28T17:56:32.725727+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:56:32.725728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725731+00:00", "trade", 7.74, 600.0]
["2026-09-28T17:56:32.725734+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725740+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725747+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725754+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725761+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725782+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725807+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725840+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725850+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725857+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725871+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725874+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725878+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725882+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725889+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725917+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725918+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725925+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725925+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725944+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725945+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725951+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725958+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725964+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.725996+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726046+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726054+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726061+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726082+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726088+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726095+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726118+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:56:32.726187+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726209+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726277+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726393+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726407+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726420+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726452+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726503+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726518+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726573+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:32.726628+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:32.726763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726782+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726948+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.726988+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.727078+00:00", "trade", 7.745, 119.0]
["2026-09-28T17:56:32.727267+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.727372+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.727598+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.727763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.727974+00:00", "trade", 7.745, 597.0]
["2026-09-28T17:56:32.728670+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:32.729965+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.730147+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.797918+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.806239+00:00", "trade", 7.745, 1503.0]
["2026-09-28T17:56:32.806240+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:32.825381+00:00", "trade", 7.745, 1499.0]
["2026-09-28T17:56:32.850694+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:32.850785+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:32.850839+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:32.850990+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:32.851079+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:32.851099+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:32.851155+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:32.851540+00:00", "trade", 7.745, 42.0]
["2026-09-28T17:56:32.852329+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.854739+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.854757+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.854771+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.854810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.855203+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.855217+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.855657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:32.861656+00:00", "trade", 7.745, 39.0]
["2026-09-28T17:56:32.914762+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.081501+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.083797+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.279792+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.387428+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.534370+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.702219+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.727606+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.759636+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:33.826990+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:34.591039+00:00", "trade", 7.745, 2500.0]
["2026-09-28T17:56:35.548497+00:00", "trade", 7.7437, 1002.0]
["2026-09-28T17:56:35.676586+00:00", "trade", 7.745, 9000.0]
["2026-09-28T17:56:35.677206+00:00", "trade", 7.7395, 55.0]
["2026-09-28T17:56:35.677342+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:35.757461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:35.992768+00:00", "trade", 7.745, 102.0]
["2026-09-28T17:56:36.685621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:36.812733+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:37.079341+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:37.475552+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:37.478263+00:00", "trade", 7.745, 1400.0]
["2026-09-28T17:56:37.491994+00:00", "trade", 7.7344, 1.0]
["2026-09-28T17:56:37.526614+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:37.550829+00:00", "trade", 7.745, 300.0]
["2026-09-28T17:56:37.608976+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:38.414395+00:00", "trade", 7.7291, 1.0]
["2026-09-28T17:56:39.170774+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:39.273755+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.114120+00:00", "trade", 7.745, 28.0]
["2026-09-28T17:56:40.210945+00:00", "trade", 7.745, 8900.0]
["2026-09-28T17:56:40.327862+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:40.358082+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:40.358083+00:00", "trade", 7.745, 400.0]
["2026-09-28T17:56:40.358978+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:56:40.359022+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:40.359105+00:00", "trade", 7.745, 500.0]
["2026-09-28T17:56:40.359322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.359361+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.359733+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360508+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360509+00:00", "trade", 7.75, 1800.0]
["2026-09-28T17:56:40.360823+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360877+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360902+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.360974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.361040+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.361502+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.363809+00:00", "trade", 7.75, 127.0]
["2026-09-28T17:56:40.363893+00:00", "trade", 7.75, 90.0]
["2026-09-28T17:56:40.363954+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:56:40.364182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.364190+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.377210+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:56:40.377211+00:00", "trade", 7.75, 220.0]
["2026-09-28T17:56:40.377213+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377214+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:56:40.377217+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:56:40.377230+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:56:40.377237+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:56:40.377237+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:56:40.377244+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377246+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377248+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:56:40.377255+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377259+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377259+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:56:40.377259+00:00", "trade", 7.75, 120.0]
["2026-09-28T17:56:40.377260+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377261+00:00", "trade", 7.75, 160.0]
["2026-09-28T17:56:40.377355+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.377362+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.377375+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:56:40.377375+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377382+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377388+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377394+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377395+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377397+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377402+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377402+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377417+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377424+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377430+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377438+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377444+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377450+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377457+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377464+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377470+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377482+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377502+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377508+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377514+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377521+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377527+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377569+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377585+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377591+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377592+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377592+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377599+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377605+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377618+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377624+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377630+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377637+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377651+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377657+00:00", "quote", 7.75, 7.75]
["2026-09-28T17:56:40.377678+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:56:40.377678+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:56:40.377680+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:56:40.377680+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:56:40.377683+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377685+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:56:40.377688+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:56:40.377688+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:56:40.377688+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:56:40.377692+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:56:40.377699+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377736+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377772+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377804+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377879+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377922+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377929+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377970+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377977+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377983+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377990+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.377996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378003+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378026+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378032+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378039+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378205+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378232+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378319+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378435+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378510+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.378987+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.379938+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.380052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.381097+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.383114+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:56:40.388922+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.401487+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:56:40.410704+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.410737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.411591+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:56:40.452106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.453001+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.556808+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:40.834514+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:42.182996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:43.006559+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:56:43.007029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:43.418337+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:56:43.454351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:44.145341+00:00", "trade", 7.756, 1.0]
["2026-09-28T17:56:45.386621+00:00", "trade", 7.7582, 25.0]
["2026-09-28T17:56:46.411294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:46.426139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:46.962198+00:00", "trade", 7.7292, 1.0]
["2026-09-28T17:56:47.207049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:47.522913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:48.184983+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:48.661514+00:00", "trade", 7.755, 11.0]
["2026-09-28T17:56:48.665448+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:56:49.983220+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:50.316858+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:50.852472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:50.978969+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:56:50.983470+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:56:51.307249+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:56:52.044695+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.049871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.144230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.339043+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.556324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.717074+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:52.847677+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:53.358790+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:54.933099+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:56:55.058138+00:00", "trade", 7.7559, 5.0]
["2026-09-28T17:56:55.251522+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:55.273086+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:56:57.161895+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:57.361432+00:00", "trade", 7.7292, 5.0]
["2026-09-28T17:56:57.611582+00:00", "trade", 7.7317, 100.0]
["2026-09-28T17:56:58.766935+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:59.334329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:59.352619+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:56:59.395492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:56:59.550226+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:56:59.550272+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:56:59.637202+00:00", "trade", 7.7567, 37.0]
["2026-09-28T17:56:59.659227+00:00", "trade", 7.7567, 1.0]
["2026-09-28T17:56:59.879736+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:00.134230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:00.236543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:00.580900+00:00", "trade", 7.7514, 1.0]
["2026-09-28T17:57:01.160845+00:00", "trade", 7.7562, 2.0]
["2026-09-28T17:57:02.471392+00:00", "trade", 7.7325, 1.0]
["2026-09-28T17:57:02.536717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:02.966160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:04.416027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:04.743828+00:00", "trade", 7.755, 162.0]
["2026-09-28T17:57:04.833239+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:57:06.630344+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:57:07.742391+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:08.024592+00:00", "trade", 7.7562, 5.0]
["2026-09-28T17:57:08.165715+00:00", "trade", 7.755, 8.0]
["2026-09-28T17:57:08.825844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:08.927492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:08.974688+00:00", "trade", 7.7586, 1.0]
["2026-09-28T17:57:09.542729+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:10.284908+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:10.589198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:10.743800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:10.744239+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:11.743394+00:00", "trade", 7.7292, 163.0]
["2026-09-28T17:57:13.902322+00:00", "trade", 7.7523, 30.0]
["2026-09-28T17:57:14.132622+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:14.132691+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:14.266720+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:57:15.272773+00:00", "trade", 7.755, 13.0]
["2026-09-28T17:57:15.272825+00:00", "trade", 7.76, 120.0]
["2026-09-28T17:57:15.272832+00:00", "trade", 7.76, 31.0]
["2026-09-28T17:57:15.272969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273253+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273313+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273358+00:00", "trade", 7.76, 65.0]
["2026-09-28T17:57:15.273501+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273522+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273575+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273606+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273612+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.273703+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.274208+00:00", "trade", 7.76, 47.0]
["2026-09-28T17:57:15.274732+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.274782+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.283487+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.283494+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.292505+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.292511+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.375735+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.563135+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.679866+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:15.872035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:16.378584+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:18.360702+00:00", "trade", 7.76, 548.0]
["2026-09-28T17:57:18.366906+00:00", "trade", 7.7292, 1.0]
["2026-09-28T17:57:18.368168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:18.368657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:19.241129+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:57:19.663526+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:20.247914+00:00", "trade", 7.7551, 1200.0]
["2026-09-28T17:57:20.248987+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:20.329267+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:57:21.164906+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:21.166767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:21.167760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:21.767765+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:21.961060+00:00", "trade", 7.7572, 400.0]
["2026-09-28T17:57:21.983663+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:22.291300+00:00", "trade", 7.7294, 100.0]
["2026-09-28T17:57:23.220816+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:23.381221+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:57:23.673185+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:23.710393+00:00", "trade", 7.7568, 3.0]
["2026-09-28T17:57:23.806668+00:00", "trade", 7.7599, 5397.0]
["2026-09-28T17:57:23.827577+00:00", "trade", 7.7599, 2.0]
["2026-09-28T17:57:24.183736+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.011701+00:00", "trade", 7.7572, 1.0]
["2026-09-28T17:57:25.014976+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:57:25.061302+00:00", "trade", 7.76, 587.0]
["2026-09-28T17:57:25.061740+00:00", "trade", 7.76, 13.0]
["2026-09-28T17:57:25.061741+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:57:25.061743+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:57:25.061744+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061745+00:00", "trade", 7.76, 1300.0]
["2026-09-28T17:57:25.061748+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061748+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:57:25.061748+00:00", "trade", 7.76, 800.0]
["2026-09-28T17:57:25.061748+00:00", "trade", 7.76, 140.0]
["2026-09-28T17:57:25.061749+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:25.061751+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:57:25.061752+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:57:25.061752+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:57:25.061757+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:57:25.061757+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061757+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:25.061760+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.061763+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:25.061765+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:25.061765+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061797+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:57:25.061799+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:25.061799+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:57:25.061800+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061807+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:57:25.061813+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:57:25.061814+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061820+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061835+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061836+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061837+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:57:25.061840+00:00", "trade", 7.76, 22.0]
["2026-09-28T17:57:25.061840+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061841+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:57:25.061842+00:00", "trade", 7.76, 1705.0]
["2026-09-28T17:57:25.061866+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061866+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:57:25.061866+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:25.061866+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:57:25.061873+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:57:25.061875+00:00", "trade", 7.76, 60.0]
["2026-09-28T17:57:25.061875+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:25.061878+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:57:25.061878+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:57:25.061883+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.061890+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.061891+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:25.061896+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.061903+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:57:25.061904+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:25.061907+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:57:25.061908+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:57:25.061915+00:00", "trade", 7.76, 1741.0]
["2026-09-28T17:57:25.061916+00:00", "trade", 7.76, 9.0]
["2026-09-28T17:57:25.061919+00:00", "trade", 7.76, 1000.0]
["2026-09-28T17:57:25.061931+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:25.061933+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061940+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061947+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061953+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061960+00:00", "trade", 7.76, 291.0]
["2026-09-28T17:57:25.061960+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061963+00:00", "trade", 7.76, 22.0]
["2026-09-28T17:57:25.061967+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061968+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061973+00:00", "trade", 7.76, 1173.0]
["2026-09-28T17:57:25.061975+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.061976+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:25.061976+00:00", "trade", 7.76, 840.0]
["2026-09-28T17:57:25.061994+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.062156+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:25.062168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062208+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062298+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062299+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062306+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062319+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062344+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062356+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062363+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062616+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062664+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062683+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062735+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062876+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.062928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063093+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063127+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063207+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063349+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:57:25.063533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.063904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.064857+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:57:25.066146+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.066482+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.066625+00:00", "trade", 7.765, 39.0]
["2026-09-28T17:57:25.069182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.076214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.094798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.111375+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:57:25.172350+00:00", "trade", 7.7667, 2.0]
["2026-09-28T17:57:25.263215+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.518437+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:25.551042+00:00", "trade", 7.765, 9000.0]
["2026-09-28T17:57:25.551726+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.551941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.678425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.678632+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:25.715279+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:57:25.715342+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:57:25.717034+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.063809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.200401+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.553098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.564067+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:57:26.566827+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.605221+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:57:26.668950+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.698053+00:00", "trade", 7.765, 186.0]
["2026-09-28T17:57:26.757848+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.796815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:26.800865+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:57:27.766392+00:00", "trade", 7.7422, 1.0]
["2026-09-28T17:57:28.754265+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:28.756400+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:57:28.756434+00:00", "trade", 7.765, 133.0]
["2026-09-28T17:57:28.756476+00:00", "trade", 7.765, 145.0]
["2026-09-28T17:57:28.832019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:30.163391+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:30.578415+00:00", "trade", 7.765, 196.0]
["2026-09-28T17:57:31.357797+00:00", "trade", 7.7608, 1000.0]
["2026-09-28T17:57:31.896161+00:00", "trade", 7.7624, 5.0]
["2026-09-28T17:57:32.296540+00:00", "trade", 7.7625, 100.0]
["2026-09-28T17:57:33.852113+00:00", "trade", 7.765, 1100.0]
["2026-09-28T17:57:33.876189+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:57:34.036583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:34.131795+00:00", "trade", 7.7327, 6.0]
["2026-09-28T17:57:34.134243+00:00", "trade", 7.7327, 1.0]
["2026-09-28T17:57:34.306191+00:00", "trade", 7.765, 96.0]
["2026-09-28T17:57:34.312079+00:00", "trade", 7.765, 67.0]
["2026-09-28T17:57:34.316647+00:00", "trade", 7.765, 223.0]
["2026-09-28T17:57:34.895135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.033344+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.135368+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.136290+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.136572+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.136685+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.172528+00:00", "trade", 7.765, 8900.0]
["2026-09-28T17:57:35.173304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.173758+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.174575+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.174627+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.175078+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.175891+00:00", "trade", 7.765, 38.0]
["2026-09-28T17:57:35.175954+00:00", "trade", 7.765, 62.0]
["2026-09-28T17:57:35.176055+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:57:35.176095+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.176397+00:00", "trade", 7.765, 61.0]
["2026-09-28T17:57:35.176397+00:00", "trade", 7.765, 39.0]
["2026-09-28T17:57:35.176514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.176647+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.176971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.177034+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.177053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.212142+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:57:35.212175+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.212196+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.212740+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:57:35.212959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.213656+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.214388+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.225449+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225449+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225450+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225477+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225481+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225617+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225639+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225711+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225718+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225759+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225788+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:57:35.225822+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225930+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225970+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.225977+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226086+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:57:35.226091+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226137+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226137+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226157+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226157+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226172+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226227+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:57:35.226229+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226229+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.226236+00:00", "trade", 7.7624, 50.0]
["2026-09-28T17:57:35.227144+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.227212+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.227268+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.229628+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.229639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.229656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.229668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.229719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.230096+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.230098+00:00", "trade", 7.765, 400.0]
["2026-09-28T17:57:35.230515+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.231217+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.231336+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.232578+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.232766+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.237869+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:57:35.237901+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:57:35.237986+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.238346+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.238388+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:57:35.238558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.238740+00:00", "trade", 7.765, 66.0]
["2026-09-28T17:57:35.238802+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:57:35.238863+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:57:35.244475+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:57:35.247857+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:57:35.275470+00:00", "trade", 7.765, 809.0]
["2026-09-28T17:57:35.276069+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.276519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.276531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.284326+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:57:35.297524+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:57:35.308310+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.308755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.327422+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:57:35.333437+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:57:35.821702+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:57:35.822063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.822077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.822121+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.822128+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.822150+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.822239+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:35.928625+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.017625+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.017666+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.026472+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.151174+00:00", "trade", 7.765, 85.0]
["2026-09-28T17:57:36.151927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.219587+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.219620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.220063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.235032+00:00", "trade", 7.7456, 100.0]
["2026-09-28T17:57:36.307585+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.388429+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.673831+00:00", "trade", 7.7699, 170.0]
["2026-09-28T17:57:36.859158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.859617+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.860420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.955052+00:00", "trade", 7.7601, 5722.0]
["2026-09-28T17:57:36.955535+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:57:36.956197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:36.956218+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:37.242200+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:37.242298+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:37.242565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:37.564133+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:37.564865+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:38.761777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:38.762184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:38.789903+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:38.790476+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:39.003129+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:39.003813+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111554+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:57:40.111555+00:00", "trade", 7.76, 28.0]
["2026-09-28T17:57:40.111557+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:40.111560+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:40.111587+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:57:40.111591+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:40.111594+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:40.111599+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:40.111599+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:57:40.111604+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:40.111606+00:00", "trade", 7.76, 16.0]
["2026-09-28T17:57:40.111611+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:57:40.111620+00:00", "trade", 7.76, 350.0]
["2026-09-28T17:57:40.111628+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:57:40.111651+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111658+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111661+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:57:40.111664+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111685+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111705+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111711+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111718+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111725+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:57:40.111737+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111764+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111771+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111808+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111815+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111822+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111829+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111834+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111836+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111843+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111849+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111856+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111863+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111869+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111875+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111882+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111888+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111895+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111901+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111913+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111933+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111939+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:57:40.111943+00:00", "trade", 7.76, 2741.0]
["2026-09-28T17:57:40.111945+00:00", "trade", 7.76, 840.0]
["2026-09-28T17:57:40.111945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.111953+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.111959+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.111980+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.111990+00:00", "trade", 7.7625, 300.0]
["2026-09-28T17:57:40.112011+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112283+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112309+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112316+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112416+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112467+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112527+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112581+00:00", "trade", 7.76, 59.0]
["2026-09-28T17:57:40.112744+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.112800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113147+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:40.113148+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:57:40.113266+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113405+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113429+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113498+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113498+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.113584+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.115157+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:57:40.116077+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.117764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.125039+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.173291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.173402+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.212410+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.440166+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.517643+00:00", "trade", 7.7599, 16.0]
["2026-09-28T17:57:40.780876+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:57:40.804524+00:00", "trade", 7.755, 1496.0]
["2026-09-28T17:57:40.804978+00:00", "trade", 7.755, 53.0]
["2026-09-28T17:57:40.805039+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:57:40.805803+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:57:40.806562+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:40.874380+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:57:40.875126+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:41.308508+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:41.380316+00:00", "trade", 7.7352, 5.0]
["2026-09-28T17:57:41.381104+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:42.491667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:44.461835+00:00", "trade", 7.755, 47.0]
["2026-09-28T17:57:44.896767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:44.907674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.050284+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.123449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.306674+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.336671+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.487979+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.620781+00:00", "trade", 7.7501, 114.0]
["2026-09-28T17:57:45.730716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.786230+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:45.963901+00:00", "trade", 7.7502, 100.0]
["2026-09-28T17:57:46.926292+00:00", "trade", 7.7551, 5000.0]
["2026-09-28T17:57:48.324395+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:48.514641+00:00", "trade", 7.7354, 1.0]
["2026-09-28T17:57:48.515668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:49.074078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:49.210759+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:49.784158+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:50.311177+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:50.311752+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:50.430913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:50.858078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:51.097816+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:57:51.116718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:51.307233+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:52.535386+00:00", "trade", 7.7476, 1.0]
["2026-09-28T17:57:52.606893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:52.823290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:54.193382+00:00", "trade", 7.755, 1200.0]
["2026-09-28T17:57:54.193761+00:00", "trade", 7.755, 1300.0]
["2026-09-28T17:57:54.197273+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:57:54.227347+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:54.332460+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:55.310963+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:57:55.423223+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:57:55.668176+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:56.760039+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:57:56.760779+00:00", "trade", 7.755, 3.0]
["2026-09-28T17:57:57.032318+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:57:58.031343+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.098700+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.426072+00:00", "trade", 7.758, 130.0]
["2026-09-28T17:57:58.431492+00:00", "trade", 7.7575, 120.0]
["2026-09-28T17:57:58.432673+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.486274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.921886+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.922288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.922730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.923219+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:58.923705+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:59.560738+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:57:59.836205+00:00", "trade", 7.7501, 1000.0]
["2026-09-28T17:58:00.057372+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:01.238044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:01.708147+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:01.710933+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:01.711388+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:01.917331+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:02.071204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:02.140380+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:03.342892+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:03.343055+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:03.445481+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:03.462668+00:00", "trade", 7.755, 75.0]
["2026-09-28T17:58:04.582600+00:00", "trade", 7.7571, 200.0]
["2026-09-28T17:58:07.194363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:08.114165+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:58:08.339607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:09.307912+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:58:09.490811+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:09.581258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:09.604755+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.526681+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.526695+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.662824+00:00", "trade", 7.7598, 1826.0]
["2026-09-28T17:58:12.665180+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:58:12.665624+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:58:12.665808+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.665909+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.665952+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.666092+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.666107+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.666198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.666320+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.684310+00:00", "trade", 7.7598, 1.0]
["2026-09-28T17:58:12.701649+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:58:12.701660+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:58:12.702081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.702089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.703273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.703351+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:12.767117+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:13.152577+00:00", "trade", 7.7567, 2.0]
["2026-09-28T17:58:13.694060+00:00", "trade", 7.7584, 3.0]
["2026-09-28T17:58:13.715313+00:00", "trade", 7.7584, 1.0]
["2026-09-28T17:58:13.842119+00:00", "trade", 7.7358, 1.0]
["2026-09-28T17:58:15.165203+00:00", "trade", 7.7567, 1.0]
["2026-09-28T17:58:15.516674+00:00", "trade", 7.755, 56.0]
["2026-09-28T17:58:15.518890+00:00", "trade", 7.7586, 44.0]
["2026-09-28T17:58:16.872271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:16.889009+00:00", "trade", 7.761, 3.0]
["2026-09-28T17:58:17.371362+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:17.371668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:17.492203+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:17.549392+00:00", "trade", 7.7504, 1.0]
["2026-09-28T17:58:18.422450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.422680+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.422718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.422870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.423703+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.423788+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.432577+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.433035+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.443472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.458744+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.460122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:18.559296+00:00", "trade", 7.76, 40.0]
["2026-09-28T17:58:18.563980+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:58:18.826936+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.002108+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:58:19.002529+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:58:19.016799+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:58:19.016812+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:58:19.017258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017292+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017310+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017342+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017353+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.017965+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.029434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.029795+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.030194+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.193666+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.227282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.227662+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.741210+00:00", "trade", 7.7599, 5722.0]
["2026-09-28T17:58:19.741967+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:19.742133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:20.071784+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:20.082683+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:20.467797+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.039752+00:00", "trade", 7.76, 9500.0]
["2026-09-28T17:58:21.265373+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:21.267356+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:21.268326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.292681+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:58:21.292692+00:00", "trade", 7.76, 400.0]
["2026-09-28T17:58:21.293120+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293154+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293169+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293173+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293219+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293275+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293383+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.293694+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.316632+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.328959+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.426915+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.731922+00:00", "trade", 7.76, 9000.0]
["2026-09-28T17:58:21.732634+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:21.733009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:22.156791+00:00", "trade", 7.75, 9000.0]
["2026-09-28T17:58:22.157557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:22.318948+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:22.640130+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:58:22.740128+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:24.122963+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:24.307838+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:24.508387+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:58:25.203363+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:25.531459+00:00", "trade", 7.7392, 100.0]
["2026-09-28T17:58:25.574232+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:25.610763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:25.634897+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:25.728295+00:00", "trade", 7.7382, 5.0]
["2026-09-28T17:58:25.829283+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:58:25.839220+00:00", "trade", 7.7527, 300.0]
["2026-09-28T17:58:26.400638+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:58:26.457490+00:00", "trade", 7.7551, 15.0]
["2026-09-28T17:58:27.200186+00:00", "trade", 7.7501, 90.0]
["2026-09-28T17:58:27.516648+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:58:27.595160+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:27.688615+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:27.974561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:28.007151+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:28.932010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:29.012440+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:58:29.336271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:30.010023+00:00", "trade", 7.755, 34.0]
["2026-09-28T17:58:30.017163+00:00", "trade", 7.755, 24.0]
["2026-09-28T17:58:30.025971+00:00", "trade", 7.755, 77.0]
["2026-09-28T17:58:30.069304+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:30.099155+00:00", "trade", 7.7578, 31.0]
["2026-09-28T17:58:30.884471+00:00", "trade", 7.755, 514.0]
["2026-09-28T17:58:30.885115+00:00", "trade", 7.76, 514.0]
["2026-09-28T17:58:30.887358+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:31.037005+00:00", "trade", 7.7599, 400.0]
["2026-09-28T17:58:32.081973+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:32.107988+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:33.138894+00:00", "trade", 7.7397, 30.0]
["2026-09-28T17:58:33.141196+00:00", "trade", 7.7397, 10.0]
["2026-09-28T17:58:33.239165+00:00", "trade", 7.7501, 1.0]
["2026-09-28T17:58:33.286853+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:33.300857+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:33.301027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:34.824053+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:34.856507+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:34.961085+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:34.973176+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:35.835046+00:00", "trade", 7.755, 30.0]
["2026-09-28T17:58:36.786781+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:36.788668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:36.793255+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:37.193656+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:37.211870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:37.217602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:37.260148+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:58:37.281530+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:37.281569+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.282595+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.284109+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.284110+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.285898+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:58:37.287407+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:58:37.287785+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.288740+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.289161+00:00", "trade", 7.755, 900.0]
["2026-09-28T17:58:37.289207+00:00", "trade", 7.755, 1191.0]
["2026-09-28T17:58:37.289292+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.289350+00:00", "trade", 7.755, 42.0]
["2026-09-28T17:58:37.291026+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.291488+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:37.294934+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.294974+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:37.295056+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.296695+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.302132+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.303062+00:00", "trade", 7.755, 1100.0]
["2026-09-28T17:58:37.303175+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:58:37.303483+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.303546+00:00", "trade", 7.755, 1100.0]
["2026-09-28T17:58:37.303562+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.303736+00:00", "trade", 7.755, 600.0]
["2026-09-28T17:58:37.305098+00:00", "trade", 7.755, 4961.0]
["2026-09-28T17:58:37.305178+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.306457+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.325971+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.348694+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:37.533755+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:38.211340+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:38.729204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:38.801371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.565998+00:00", "trade", 7.7501, 9400.0]
["2026-09-28T17:58:39.566706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.566719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.567328+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.614150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.727488+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.973843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974263+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:58:39.974530+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.974575+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.974577+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974667+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974684+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974708+00:00", "trade", 7.75, 600.0]
["2026-09-28T17:58:39.974710+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.974713+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:58:39.974767+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.975015+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.975081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975091+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975206+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975416+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:39.975835+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:39.996220+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.000020+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.000135+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.000160+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.000767+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.001157+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.001190+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.004476+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.005210+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.005256+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.006302+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.007221+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.008021+00:00", "trade", 7.755, 9400.0]
["2026-09-28T17:58:40.008940+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.013536+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.013989+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.015862+00:00", "trade", 7.755, 1200.0]
["2026-09-28T17:58:40.016626+00:00", "trade", 7.755, 1100.0]
["2026-09-28T17:58:40.016726+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:58:40.050866+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:58:40.052627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.052897+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:58:40.126744+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.533556+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:58:40.533567+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:40.533591+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:58:40.533600+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:40.533627+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:58:40.533637+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:58:40.533648+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:58:40.533659+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:58:40.533683+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:58:40.533699+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:58:40.533709+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:58:40.533723+00:00", "trade", 7.755, 20.0]
["2026-09-28T17:58:40.533743+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:58:40.533763+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:58:40.533778+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:58:40.533794+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.533807+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:40.533820+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.533833+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:58:40.533848+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.533860+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.533884+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.533891+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.533904+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:40.533917+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.533925+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:40.533944+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.533962+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.533975+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:58:40.533988+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:58:40.534020+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534033+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534046+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534061+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:40.534082+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534099+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534111+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:40.534129+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534141+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534153+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534170+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534188+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534212+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:58:40.534239+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:58:40.534263+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534289+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:58:40.534314+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:58:40.534505+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:58:40.534508+00:00", "trade", 7.755, 1200.0]
["2026-09-28T17:58:40.534871+00:00", "trade", 7.755, 8602.0]
["2026-09-28T17:58:40.549304+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:40.711694+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:58:40.711890+00:00", "trade", 7.755, 36.0]
["2026-09-28T17:58:40.770063+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.789763+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.789764+00:00", "trade", 7.755, 400.0]
["2026-09-28T17:58:40.789765+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.789976+00:00", "trade", 7.755, 800.0]
["2026-09-28T17:58:40.790189+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:40.790192+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.790192+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:40.790216+00:00", "trade", 7.75, 1000.0]
["2026-09-28T17:58:40.790419+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:40.790681+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.790693+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.790921+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.816346+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.817640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.910485+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.911331+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:40.911344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:41.073323+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:58:41.073353+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:58:41.073460+00:00", "trade", 7.755, 37.0]
["2026-09-28T17:58:41.276101+00:00", "trade", 7.7404, 1.0]
["2026-09-28T17:58:41.412401+00:00", "trade", 7.7575, 1.0]
["2026-09-28T17:58:41.511729+00:00", "trade", 7.7403, 29.0]
["2026-09-28T17:58:41.945475+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:58:41.947303+00:00", "trade", 7.76, 5722.0]
["2026-09-28T17:58:41.958239+00:00", "trade", 7.755, 51.0]
["2026-09-28T17:58:42.305384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.306927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.347800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.348269+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.494521+00:00", "trade", 7.76, 5100.0]
["2026-09-28T17:58:42.495208+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.495560+00:00", "trade", 7.76, 3900.0]
["2026-09-28T17:58:42.495657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.510936+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.734709+00:00", "trade", 7.75, 469.0]
["2026-09-28T17:58:42.734712+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.734801+00:00", "trade", 7.755, 2900.0]
["2026-09-28T17:58:42.735186+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.735200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.735214+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:58:42.735244+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.757573+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:42.757945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:42.880646+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:43.008295+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:58:43.008980+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:43.046971+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:58:43.108702+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:43.284413+00:00", "trade", 7.755, 9500.0]
["2026-09-28T17:58:44.985456+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:58:47.094714+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:58:47.094745+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:47.094859+00:00", "trade", 7.755, 9482.0]
["2026-09-28T17:58:47.378491+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:58:47.380120+00:00", "trade", 7.7505, 100.0]
["2026-09-28T17:58:47.752028+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:58:48.144176+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:48.144727+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:48.144962+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:48.224403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:48.380781+00:00", "trade", 7.7576, 300.0]
["2026-09-28T17:58:48.950998+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:49.276197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:49.585351+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:58:49.585756+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:50.270904+00:00", "trade", 7.7551, 9500.0]
["2026-09-28T17:58:50.603161+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:50.604447+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:50.607422+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:50.903368+00:00", "trade", 7.7562, 15.0]
["2026-09-28T17:58:50.906916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.035412+00:00", "trade", 7.755, 600.0]
["2026-09-28T17:58:51.035924+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:58:51.036121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.036325+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.172382+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.177653+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.209843+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:58:51.361274+00:00", "trade", 7.7503, 40.0]
["2026-09-28T17:58:51.433384+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:58:51.433386+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:51.433387+00:00", "trade", 7.75, 959.0]
["2026-09-28T17:58:51.433435+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.433813+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.434265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.434282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.434569+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.434712+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.435407+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.436543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.647846+00:00", "trade", 7.7501, 302.0]
["2026-09-28T17:58:51.648528+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.651649+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.882548+00:00", "trade", 7.75, 400.0]
["2026-09-28T17:58:51.882556+00:00", "trade", 7.75, 52.0]
["2026-09-28T17:58:51.882561+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:58:51.882567+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:58:51.882577+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:58:51.882587+00:00", "trade", 7.75, 1168.0]
["2026-09-28T17:58:51.882591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.882716+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.883604+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:51.905647+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:52.120778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:52.120851+00:00", "trade", 7.75, 37.0]
["2026-09-28T17:58:52.122897+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:52.196532+00:00", "trade", 7.7501, 5722.0]
["2026-09-28T17:58:52.197639+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.080854+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.082092+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.085112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.528739+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.875904+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:53.876038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:54.261601+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:54.276110+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:54.991861+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:58:54.992619+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:55.110196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:55.111698+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:56.512197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:57.464437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:58.384424+00:00", "trade", 7.7511, 500.0]
["2026-09-28T17:58:58.502344+00:00", "trade", 7.7501, 12.0]
["2026-09-28T17:58:58.504303+00:00", "trade", 7.75, 13.0]
["2026-09-28T17:58:59.368440+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.370228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.370241+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.371899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.373177+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.432585+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:58:59.461809+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:58:59.853986+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.854122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:58:59.854355+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:00.457168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:00.877603+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:00.877739+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:00.955258+00:00", "trade", 7.7413, 35.0]
["2026-09-28T17:59:01.137423+00:00", "trade", 7.75, 13.0]
["2026-09-28T17:59:01.564324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:02.547232+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:59:02.548362+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:02.599297+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:02.735695+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:03.060094+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:03.127386+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:03.127491+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:03.127753+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:03.928395+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:59:04.300884+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:04.301315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:05.132747+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:05.136743+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:05.968115+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:05.974332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.094228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.095238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.099338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.101592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.631394+00:00", "trade", 7.757, 1.0]
["2026-09-28T17:59:06.737385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:06.889729+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:59:07.210925+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:59:08.054743+00:00", "trade", 7.755, 7.0]
["2026-09-28T17:59:08.401798+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:59:09.317927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:09.317946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:09.317997+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:09.650766+00:00", "trade", 7.7515, 2.0]
["2026-09-28T17:59:09.651128+00:00", "trade", 7.7515, 1.0]
["2026-09-28T17:59:09.925436+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:10.414830+00:00", "trade", 7.7445, 5.0]
["2026-09-28T17:59:10.518946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:10.518974+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:10.805294+00:00", "trade", 7.7555, 51.0]
["2026-09-28T17:59:10.805666+00:00", "trade", 7.7555, 1.0]
["2026-09-28T17:59:10.865559+00:00", "trade", 7.75, 20.0]
["2026-09-28T17:59:11.156511+00:00", "trade", 7.7445, 1.0]
["2026-09-28T17:59:12.024532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.025329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.125433+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.125473+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.400354+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.400832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.400844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:12.407112+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:13.052154+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:13.052605+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:14.182883+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:14.182950+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.078381+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.104218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.104281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.166455+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.166927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.532479+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.532488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.545612+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:15.645835+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:59:15.930795+00:00", "trade", 7.7558, 1.0]
["2026-09-28T17:59:16.211966+00:00", "trade", 7.755, 81.0]
["2026-09-28T17:59:16.695686+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:17.082023+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:59:17.376399+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:17.393350+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:17.548812+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:17.845201+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.115565+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.381571+00:00", "trade", 7.755, 10000.0]
["2026-09-28T17:59:18.382261+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.382282+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.608526+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.608554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:18.613222+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:59:18.922631+00:00", "trade", 7.755, 65.0]
["2026-09-28T17:59:19.655328+00:00", "trade", 7.75, 2.0]
["2026-09-28T17:59:20.407467+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:59:21.554740+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:21.555188+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:21.555561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:21.643907+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:21.782871+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:22.496999+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:59:23.114598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:23.420291+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:23.420737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:23.420760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:23.717373+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:23.916939+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:59:26.346912+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:59:27.461386+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:59:28.447515+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:29.636444+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:59:29.855286+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:29.856302+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:30.659896+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:30.757366+00:00", "trade", 7.7563, 1.0]
["2026-09-28T17:59:31.574195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:32.465929+00:00", "trade", 7.7561, 23.0]
["2026-09-28T17:59:32.466298+00:00", "trade", 7.7561, 1.0]
["2026-09-28T17:59:32.587903+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:32.976867+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:33.295613+00:00", "trade", 7.75, 83.0]
["2026-09-28T17:59:33.307452+00:00", "trade", 7.75, 217.0]
["2026-09-28T17:59:33.712676+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:33.934409+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:33.980403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:34.534384+00:00", "trade", 7.7551, 85.0]
["2026-09-28T17:59:34.535599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:34.728899+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:59:35.768608+00:00", "trade", 7.7551, 5.0]
["2026-09-28T17:59:35.768966+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:59:37.156287+00:00", "trade", 7.746, 1.0]
["2026-09-28T17:59:37.467893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:37.468946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:37.599035+00:00", "trade", 7.755, 18.0]
["2026-09-28T17:59:37.599722+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:37.979404+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:59:38.458753+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:59:38.685229+00:00", "trade", 7.76, 18.0]
["2026-09-28T17:59:38.776787+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:59:38.937504+00:00", "trade", 7.7559, 50.0]
["2026-09-28T17:59:39.297569+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.297644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.300593+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.481414+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.481878+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.481911+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.619081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:39.693612+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:41.284946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:41.285632+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:41.353029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:41.635351+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:59:41.639000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:42.407777+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:59:43.811531+00:00", "trade", 7.7551, 2.0]
["2026-09-28T17:59:43.811901+00:00", "trade", 7.7551, 1.0]
["2026-09-28T17:59:46.944415+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:59:48.692303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:48.757834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:49.464707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:49.595428+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:49.731170+00:00", "trade", 7.7537, 120.0]
["2026-09-28T17:59:50.574484+00:00", "trade", 7.7599, 21.0]
["2026-09-28T17:59:51.674308+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:51.923177+00:00", "trade", 7.755, 48.0]
["2026-09-28T17:59:53.186172+00:00", "trade", 7.76, 600.0]
["2026-09-28T17:59:53.186866+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:53.261759+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:54.053059+00:00", "trade", 7.7559, 1.0]
["2026-09-28T17:59:54.053428+00:00", "trade", 7.7559, 1.0]
["2026-09-28T17:59:54.534952+00:00", "trade", 7.746, 5.0]
["2026-09-28T17:59:55.077595+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:56.760400+00:00", "trade", 7.7552, 1.0]
["2026-09-28T17:59:56.989411+00:00", "trade", 7.7501, 25.0]
["2026-09-28T17:59:57.477027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:57.698764+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:59:57.699451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:57.699479+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:57.708393+00:00", "trade", 7.75, 5.0]
["2026-09-28T17:59:58.000233+00:00", "trade", 7.75, 16.0]
["2026-09-28T17:59:58.021339+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:58.021375+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:58.021420+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:59.016295+00:00", "trade", 7.755, 4.0]
["2026-09-28T17:59:59.023015+00:00", "trade", 7.755, 9.0]
["2026-09-28T17:59:59.044379+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:59:59.675656+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:59:59.675684+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.060170+00:00", "trade", 7.7553, 3.0]
["2026-09-28T18:00:00.064229+00:00", "trade", 7.7551, 2.0]
["2026-09-28T18:00:00.232366+00:00", "trade", 7.75, 105.0]
["2026-09-28T18:00:00.259314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.259356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.259392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.473990+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:00:00.821598+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:00:00.828942+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:00:00.829649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.830021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.830478+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:00.888710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.130369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.130406+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.322635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.322694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.322714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.447813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.447827+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.448378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:01.526010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:02.038147+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:00:02.039292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:02.091402+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:02.307598+00:00", "trade", 7.755, 68.0]
["2026-09-28T18:00:02.539891+00:00", "trade", 7.748, 1.0]
["2026-09-28T18:00:02.584661+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:00:02.590585+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:00:02.709639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:02.709687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:03.399227+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:00:03.399260+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:00:03.848172+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:03.848173+00:00", "trade", 7.75, 2400.0]
["2026-09-28T18:00:03.848174+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:03.848176+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:03.848178+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:00:03.848181+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:03.848182+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:03.848184+00:00", "trade", 7.75, 51.0]
["2026-09-28T18:00:03.848186+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:03.848187+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:00:03.848247+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:03.848248+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:03.848251+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:03.848253+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:03.848254+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:00:03.848255+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:03.848259+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:03.848264+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:03.848265+00:00", "trade", 7.75, 283.0]
["2026-09-28T18:00:03.848266+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:03.848269+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:00:03.848271+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:03.848311+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848318+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848319+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:03.848325+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848333+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:00:03.848334+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:03.848335+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:00:03.848335+00:00", "trade", 7.75, 35.0]
["2026-09-28T18:00:03.848335+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:00:03.848339+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848340+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:03.848345+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848369+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848381+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848388+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848396+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848404+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:03.848417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848435+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848574+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848588+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848614+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848629+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848635+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848774+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848856+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848865+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.848893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849020+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849093+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849129+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849412+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849518+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.849778+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.850262+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.851382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.852919+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.855866+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.890459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.948808+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.948964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:03.949278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:04.401049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:04.483188+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:00:04.532674+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:04.891204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:06.142889+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:06.143427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:06.227951+00:00", "trade", 7.745, 302.0]
["2026-09-28T18:00:06.228735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:06.248035+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:00:06.254185+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:07.021189+00:00", "trade", 7.7447, 1000.0]
["2026-09-28T18:00:07.363839+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:07.985817+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:00:08.135239+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:08.135445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:08.372557+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:08.407157+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:08.761794+00:00", "trade", 7.745, 70.0]
["2026-09-28T18:00:08.773990+00:00", "trade", 7.745, 70.0]
["2026-09-28T18:00:09.172647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:09.721796+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:10.168795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:10.323118+00:00", "trade", 7.7497, 100.0]
["2026-09-28T18:00:11.475924+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:11.575062+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:11.649365+00:00", "trade", 7.7497, 9.0]
["2026-09-28T18:00:11.650158+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:11.679861+00:00", "trade", 7.749, 17.0]
["2026-09-28T18:00:11.702735+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:12.781397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:12.796688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.003626+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:14.003646+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:00:14.003672+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:14.003705+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:00:14.003828+00:00", "trade", 7.745, 5687.0]
["2026-09-28T18:00:14.004265+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.005173+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.048346+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:14.048347+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:14.048348+00:00", "trade", 7.745, 1503.0]
["2026-09-28T18:00:14.048373+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.048704+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.050341+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.050595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.082379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:14.837389+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:00:15.751848+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:00:16.113053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:16.159960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:16.403902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:18.073303+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:00:18.714790+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:00:18.898624+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:00:18.981709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.282134+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:00:19.388868+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.899632+00:00", "trade", 7.745, 1600.0]
["2026-09-28T18:00:19.901003+00:00", "trade", 7.745, 1600.0]
["2026-09-28T18:00:19.903619+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:00:19.907775+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.951522+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:19.951523+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:00:19.951525+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:19.951926+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:00:19.951966+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:19.951967+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:00:19.954096+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:00:19.955676+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.955707+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:00:19.955710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.955713+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:00:19.955720+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956091+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956098+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956105+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956167+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956190+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956540+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:19.956982+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:20.329503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:20.741404+00:00", "trade", 7.7542, 1.0]
["2026-09-28T18:00:20.793465+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:00:21.044314+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:21.190999+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:00:21.854939+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:00:21.855166+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:00:21.857663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:21.891626+00:00", "trade", 7.745, 5000.0]
["2026-09-28T18:00:21.892647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:21.899297+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:22.034087+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:22.467674+00:00", "trade", 7.7477, 2.0]
["2026-09-28T18:00:22.839845+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:00:23.358577+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:23.755024+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:00:23.755301+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:23.755417+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:23.755441+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.755700+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:23.755701+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:00:23.755795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.756759+00:00", "trade", 7.745, 1499.0]
["2026-09-28T18:00:23.764681+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.765130+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.765153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.765626+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:23.772295+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:23.785927+00:00", "trade", 7.745, 3200.0]
["2026-09-28T18:00:23.787542+00:00", "trade", 7.745, 2900.0]
["2026-09-28T18:00:24.493484+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:00:24.496597+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:24.497381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:25.568602+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:00:25.657684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:25.726444+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:00:26.097422+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:26.464505+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.464558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.464877+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.465053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.465209+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.465500+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.472416+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:26.476174+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:26.476925+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.476935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.476970+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.477120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.495279+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.496175+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.497484+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:00:26.522221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.694087+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.694486+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.937319+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.942659+00:00", "trade", 7.7438, 170.0]
["2026-09-28T18:00:26.943595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:26.943710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.030714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.031233+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.088150+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.088249+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.219133+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:27.709715+00:00", "trade", 7.7505, 1.0]
["2026-09-28T18:00:27.869995+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:00:28.010669+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:00:28.016806+00:00", "trade", 7.745, 24.0]
["2026-09-28T18:00:28.486530+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:00:29.021790+00:00", "trade", 7.7459, 1.0]
["2026-09-28T18:00:29.110646+00:00", "trade", 7.745, 71.0]
["2026-09-28T18:00:29.623617+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:29.657593+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:30.889831+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:31.031423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.031537+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.192200+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.703576+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.753964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.899374+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:00:31.899482+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:31.899876+00:00", "trade", 7.745, 133.0]
["2026-09-28T18:00:31.899951+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:31.900145+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:31.900257+00:00", "trade", 7.745, 133.0]
["2026-09-28T18:00:31.900278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.900725+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.900964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.901012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.901167+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.902022+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.904287+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:00:31.904536+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.904640+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.904720+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.904809+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905295+00:00", "trade", 7.75, 117.0]
["2026-09-28T18:00:31.905369+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:00:31.905422+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:31.905463+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:00:31.905463+00:00", "trade", 7.75, 2800.0]
["2026-09-28T18:00:31.905464+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:00:31.905465+00:00", "trade", 7.75, 810.0]
["2026-09-28T18:00:31.905470+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905473+00:00", "trade", 7.75, 97.0]
["2026-09-28T18:00:31.905473+00:00", "trade", 7.75, 62.0]
["2026-09-28T18:00:31.905473+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:00:31.905473+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:31.905481+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:31.905485+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:31.905622+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905635+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:31.905674+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905681+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905688+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905695+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905701+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905707+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905713+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905719+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905725+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905731+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905745+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905752+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905758+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905760+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:00:31.905760+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:31.905771+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905777+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905860+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:31.905860+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:00:31.905891+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905934+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905969+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905975+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.905983+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.906003+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.906016+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:31.906038+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:31.906061+00:00", "trade", 7.75, 460.0]
["2026-09-28T18:00:31.906062+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:00:31.906062+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:31.906064+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:00:31.906065+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906067+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:31.906070+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:31.906071+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:31.906216+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906222+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906245+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906279+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906334+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906353+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906380+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906393+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906619+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906682+00:00", "trade", 7.75, 93.0]
["2026-09-28T18:00:31.906706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.906940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.907330+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.907829+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.907844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.907979+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:00:31.920368+00:00", "trade", 7.755, 31.0]
["2026-09-28T18:00:31.922137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.939197+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:00:31.950691+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:00:31.954495+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.954510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.954522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.954862+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:00:31.954975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.955019+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.955539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.973210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:31.993749+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:00:31.994216+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:31.994251+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:00:31.994799+00:00", "trade", 7.7463, 50.0]
["2026-09-28T18:00:32.100159+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:32.206937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207415+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207793+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.207801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208414+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.208957+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.209090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.209366+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.209387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.209587+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.209599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.218342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.220894+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:00:32.220896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.221356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.221376+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.221551+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:00:32.222222+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:00:32.260368+00:00", "trade", 7.75, 164.0]
["2026-09-28T18:00:32.261042+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.261194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.262607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.290077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:32.788605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:34.322014+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322022+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322023+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:00:34.322034+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:00:34.322051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:34.322052+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322057+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322065+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322072+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322079+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322085+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322092+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322098+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322105+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322112+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322118+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322125+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322125+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322132+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322133+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:34.322145+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322152+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322158+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322174+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322207+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322252+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322259+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322266+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322273+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322283+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322314+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:00:34.322356+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322360+00:00", "trade", 7.75, 412.0]
["2026-09-28T18:00:34.322361+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322412+00:00", "trade", 7.75, 412.0]
["2026-09-28T18:00:34.322420+00:00", "trade", 7.75, 412.0]
["2026-09-28T18:00:34.322421+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:00:34.322421+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322441+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322448+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:34.322450+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:00:34.322459+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:00:34.322468+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322512+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322641+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322725+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322833+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.322881+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.323060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.323533+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.323541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.324258+00:00", "trade", 7.75, 6688.0]
["2026-09-28T18:00:34.324445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.324732+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.325404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.325714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.330873+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.355663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.479609+00:00", "trade", 7.7507, 5.0]
["2026-09-28T18:00:34.502942+00:00", "trade", 7.745, 5722.0]
["2026-09-28T18:00:34.662354+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.868162+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:34.868176+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:35.140460+00:00", "trade", 7.7485, 4000.0]
["2026-09-28T18:00:36.005507+00:00", "trade", 7.745, 150.0]
["2026-09-28T18:00:36.079861+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:00:36.136600+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:00:36.136615+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:00:36.136635+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:00:36.136648+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:00:36.509706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:36.509758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:36.739997+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:36.740133+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:36.740183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:37.851803+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:00:38.489868+00:00", "trade", 7.7401, 25.0]
["2026-09-28T18:00:38.531322+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:38.563818+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:38.564295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:38.564341+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:38.747921+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:38.748063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:39.048309+00:00", "trade", 7.7477, 8.0]
["2026-09-28T18:00:39.048683+00:00", "trade", 7.7477, 1.0]
["2026-09-28T18:00:39.511197+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:00:40.464684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.464789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.465692+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.466186+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.478912+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:40.479811+00:00", "trade", 7.745, 1100.0]
["2026-09-28T18:00:40.480542+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:00:40.481003+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.481010+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:40.481098+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.481463+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.481506+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.481768+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:40.488393+00:00", "trade", 7.745, 900.0]
["2026-09-28T18:00:40.635148+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:40.784715+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:00:40.867257+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:00:40.868039+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:40.911005+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:00:41.730357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:41.913393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:42.110090+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.050906+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:43.051715+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:00:43.051722+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:00:43.051723+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:00:43.051745+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:00:43.052069+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.052530+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.052660+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.054840+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:43.055618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.059000+00:00", "trade", 7.745, 1910.0]
["2026-09-28T18:00:43.062920+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.063274+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.063351+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.063368+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.063468+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.063608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.079564+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.084508+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:00:43.084511+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:43.084612+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:43.084807+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:00:43.085037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.085063+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:00:43.085105+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:43.090288+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:00:43.121231+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.174760+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.441999+00:00", "trade", 7.75, 80.0]
["2026-09-28T18:00:43.442757+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.447814+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:43.704114+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.053006+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:00:44.066310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.066359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.066840+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.066887+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.660223+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:00:44.660249+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:00:44.660274+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:00:44.660303+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:00:44.660952+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.660960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.664170+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:00:44.801094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.801146+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.801490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.801641+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.859556+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.934909+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:00:44.934910+00:00", "trade", 7.74, 312.0]
["2026-09-28T18:00:44.934913+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.935343+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.935357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:44.935678+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:45.053827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:45.053881+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:45.285400+00:00", "trade", 7.749, 1.0]
["2026-09-28T18:00:45.671095+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:00:45.672930+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:46.992099+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:00:47.057328+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:47.165007+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:47.885809+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:47.886299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:47.997331+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:00:48.584429+00:00", "trade", 7.7499, 10.0]
["2026-09-28T18:00:49.420812+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.420861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.421235+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.421401+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.421789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.421815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.467720+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:00:49.468078+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:00:49.519565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:50.043603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:51.110722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:51.514004+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:51.865725+00:00", "trade", 7.745, 10000.0]
["2026-09-28T18:00:51.866530+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:52.116246+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:00:52.116283+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:00:52.116308+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:00:52.116316+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:00:52.116331+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:00:52.116362+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:00:52.116483+00:00", "trade", 7.745, 114.0]
["2026-09-28T18:00:52.707424+00:00", "trade", 7.7506, 1.0]
["2026-09-28T18:00:52.811258+00:00", "trade", 7.7428, 1800.0]
["2026-09-28T18:00:53.028504+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.028558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.028637+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.029075+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.389576+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.459012+00:00", "trade", 7.7499, 10.0]
["2026-09-28T18:00:53.746809+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.765505+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.805541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.956917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:55.140319+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:00:55.143457+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:55.792125+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:00:55.792586+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:55.827215+00:00", "trade", 7.74, 77.0]
["2026-09-28T18:00:55.827842+00:00", "trade", 7.74, 1366.0]
["2026-09-28T18:00:55.827898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:55.828283+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:55.828878+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:00:55.830696+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:00:55.880041+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:56.038958+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:56.361068+00:00", "trade", 7.7414, 2.0]
["2026-09-28T18:00:56.868692+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:00:57.597571+00:00", "trade", 7.745, 30.0]
["2026-09-28T18:00:58.320646+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:00:59.360554+00:00", "trade", 7.745, 21.0]
["2026-09-28T18:00:59.367243+00:00", "trade", 7.745, 17.0]
["2026-09-28T18:01:00.921223+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:00.921575+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:00.921624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:00.921682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:00.921950+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:00.956155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.019479+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.419537+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.420551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.420600+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.422550+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.514784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.595270+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:01:01.637089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.715997+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.716038+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.914114+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:01.988343+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:01:01.996366+00:00", "trade", 7.7462, 45.0]
["2026-09-28T18:01:02.006782+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:01:03.059147+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:03.064491+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:03.064862+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:03.202407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:03.918523+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:01:04.116298+00:00", "trade", 7.7402, 170.0]
["2026-09-28T18:01:04.223799+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:04.226621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:04.328331+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:04.345203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:05.548697+00:00", "trade", 7.745, 10000.0]
["2026-09-28T18:01:06.336558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:06.394488+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:06.588198+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:01:07.202261+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.934897+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:01:08.458962+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:01:09.386879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:09.651406+00:00", "trade", 7.7471, 1.0]
["2026-09-28T18:01:09.652228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:11.061375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:12.973921+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:12.974930+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:13.001727+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:13.352253+00:00", "trade", 7.7508, 5.0]
["2026-09-28T18:01:13.686164+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:14.225747+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:14.766192+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:01:15.326739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:15.558761+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:01:15.926035+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:01:15.934506+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:01:15.939256+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:01:15.945843+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:01:16.548010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.548014+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:01:16.548356+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.549085+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:01:16.549522+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.559964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.457937+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:17.562546+00:00", "trade", 7.7514, 1.0]
["2026-09-28T18:01:20.086424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.725100+00:00", "trade", 7.745, 267.0]
["2026-09-28T18:01:21.725202+00:00", "trade", 7.745, 249.0]
["2026-09-28T18:01:21.725898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.726357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.727103+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:21.727426+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:01:21.727860+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.750316+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:01:21.750318+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:21.756472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.756525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.756954+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.776590+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:01:21.777296+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.860799+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.885673+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:21.986601+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.073235+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.137454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.141171+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:22.141849+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:22.246658+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.737290+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.842264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:23.182845+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:01:23.183379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:23.183890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:23.222684+00:00", "trade", 7.745, 29.0]
["2026-09-28T18:01:23.222684+00:00", "trade", 7.745, 1700.0]
["2026-09-28T18:01:23.222685+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:23.222686+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:01:23.328911+00:00", "trade", 7.7425, 500.0]
["2026-09-28T18:01:23.588444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:23.651307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:24.016730+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:24.017172+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:01:24.173174+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:01:24.468496+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:24.583407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:24.667283+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:25.279437+00:00", "trade", 7.7436, 5200.0]
["2026-09-28T18:01:25.585128+00:00", "trade", 7.7462, 100.0]
["2026-09-28T18:01:26.406156+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.495654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.646827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.878155+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:27.232972+00:00", "trade", 7.7459, 25.0]
["2026-09-28T18:01:27.349401+00:00", "trade", 7.7447, 100.0]
["2026-09-28T18:01:27.936748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:27.958921+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:28.533347+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:28.533584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:28.533936+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:28.533986+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:28.895957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.022593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.075074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.356493+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.367274+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.367335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.369833+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.380391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:30.537661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:31.088244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:31.998390+00:00", "trade", 7.7444, 23.0]
["2026-09-28T18:01:32.485904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.486552+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.486570+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.487647+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:01:32.487663+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:01:32.487663+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:01:32.487678+00:00", "trade", 7.745, 1200.0]
["2026-09-28T18:01:32.487762+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:01:32.487995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.488062+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.488102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.522471+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:01:32.522478+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:01:32.522487+00:00", "trade", 7.745, 800.0]
["2026-09-28T18:01:32.522689+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:01:32.522693+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:01:32.522736+00:00", "trade", 7.745, 584.0]
["2026-09-28T18:01:32.522738+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:32.522792+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:32.522826+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:32.522861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.522889+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:32.522890+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:32.522928+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:32.522929+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:32.522952+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.523795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.527376+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:01:32.527900+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:32.528390+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:32.531312+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:32.531650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.531704+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.531717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.532389+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:32.563244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.116084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.116089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.184624+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:33.185738+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.231889+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.232329+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.232417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:34.213753+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:34.535398+00:00", "trade", 7.746, 1.0]
["2026-09-28T18:01:34.547993+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:35.057404+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:35.925404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:35.925530+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:35.939818+00:00", "trade", 7.745, 2500.0]
["2026-09-28T18:01:36.058543+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:36.133107+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:36.148739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:36.149390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:36.234579+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:36.563964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:36.611711+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:37.406041+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:37.406511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:37.709533+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:37.840443+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:37.890972+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:38.029531+00:00", "trade", 7.745, 68.0]
["2026-09-28T18:01:39.031269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:39.092779+00:00", "trade", 7.7445, 1.0]
["2026-09-28T18:01:39.093374+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:39.618392+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:39.731000+00:00", "trade", 7.7425, 4.0]
["2026-09-28T18:01:40.111419+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.269303+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:01:40.936789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.220237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.220330+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:42.855375+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:44.509307+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:45.514655+00:00", "trade", 7.745, 129.0]
["2026-09-28T18:01:45.711661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.711969+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.712001+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:45.948879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:46.017412+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:46.156803+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:47.690179+00:00", "trade", 7.7499, 13.0]
["2026-09-28T18:01:47.690981+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:01:48.184783+00:00", "trade", 7.745, 70.0]
["2026-09-28T18:01:48.196601+00:00", "trade", 7.745, 80.0]
["2026-09-28T18:01:48.360277+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:48.838874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:48.839349+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.113390+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:49.113542+00:00", "trade", 7.7401, 1.0]
["2026-09-28T18:01:49.113735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.113851+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.113861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.148175+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:49.189314+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:49.189681+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:50.462942+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:50.750046+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:51.210461+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:51.353015+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.032916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.040956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.304542+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.336562+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:52.336563+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:52.336564+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336567+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:01:52.336569+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336569+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336571+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:52.336634+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:52.336638+00:00", "trade", 7.74, 930.0]
["2026-09-28T18:01:52.336640+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:52.336647+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:01:52.336648+00:00", "trade", 7.74, 650.0]
["2026-09-28T18:01:52.336651+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:52.336652+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336654+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:01:52.336657+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:52.336662+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336665+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:01:52.336669+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:52.336674+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:52.336675+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:52.336707+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:01:52.336707+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:52.336738+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:01:52.336811+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.336818+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.336867+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:52.336970+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.336977+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.336989+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.336996+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337003+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337008+00:00", "trade", 7.74, 1234.0]
["2026-09-28T18:01:52.337009+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:01:52.337010+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337018+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337026+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337033+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337040+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337043+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:01:52.337043+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:52.337043+00:00", "trade", 7.74, 7000.0]
["2026-09-28T18:01:52.337044+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:52.337047+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:01:52.337051+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337052+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:52.337052+00:00", "trade", 7.74, 2500.0]
["2026-09-28T18:01:52.337052+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:52.337052+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:52.337053+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337060+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:52.337060+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:01:52.337060+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:01:52.337060+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337066+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337074+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337081+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337088+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337088+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337094+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337101+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337108+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337115+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337122+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337129+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337142+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337154+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337162+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337229+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337244+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337251+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337258+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337317+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337341+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337348+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337362+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337441+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337460+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337596+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337667+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337701+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337708+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.337954+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.338028+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.338087+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.338233+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.338419+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:01:52.338532+00:00", "trade", 7.74, 60.0]
["2026-09-28T18:01:52.338726+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.339052+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.339361+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.340309+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.341161+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.341283+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.359146+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:01:52.360726+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:01:52.379500+00:00", "trade", 7.735, 1503.0]
["2026-09-28T18:01:52.379626+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:01:52.379791+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:01:52.379892+00:00", "trade", 7.735, 1504.0]
["2026-09-28T18:01:52.384281+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:52.384283+00:00", "trade", 7.735, 1700.0]
["2026-09-28T18:01:52.421297+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:52.427261+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:01:52.427855+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:52.431447+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.450829+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:52.588493+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:52.637904+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.357276+00:00", "trade", 7.735, 170.0]
["2026-09-28T18:01:54.358766+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.359215+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.380601+00:00", "trade", 7.735, 5722.0]
["2026-09-28T18:01:54.934691+00:00", "trade", 7.7399, 2500.0]
["2026-09-28T18:01:54.953887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.965145+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.966443+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:54.966658+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.041161+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.041758+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.041773+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.041792+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.097515+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.097973+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.152016+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.152492+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.161912+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.162433+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.205471+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.206006+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.224275+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.224787+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.238000+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.238462+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.248492+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.248510+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.293708+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.448324+00:00", "trade", 7.7524, 5.0]
["2026-09-28T18:01:55.656231+00:00", "trade", 7.7385, 60.0]
["2026-09-28T18:01:55.808050+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.828804+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:01:55.829576+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.829589+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:55.900339+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:01:56.056654+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.056661+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.091818+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.117856+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.118192+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.134187+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:56.278809+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:01:57.138798+00:00", "trade", 7.73, 9100.0]
["2026-09-28T18:01:57.139383+00:00", "trade", 7.7379, 51.0]
["2026-09-28T18:01:57.139486+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.329939+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:01:57.329979+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:57.330145+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:01:57.358252+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.416133+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.421773+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.480368+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.498171+00:00", "trade", 7.73, 9000.0]
["2026-09-28T18:01:57.498853+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.498864+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.750610+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.797344+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:57.922872+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:01:58.000395+00:00", "trade", 7.743, 1.0]
["2026-09-28T18:01:58.034385+00:00", "trade", 7.7399, 500.0]
["2026-09-28T18:01:58.591257+00:00", "trade", 7.742, 1.0]
["2026-09-28T18:01:58.827619+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:58.902867+00:00", "trade", 7.735, 9200.0]
["2026-09-28T18:01:58.927098+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:01:59.180575+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:59.195652+00:00", "trade", 7.7387, 1.0]
["2026-09-28T18:01:59.195840+00:00", "trade", 7.7329, 4.0]
["2026-09-28T18:01:59.268147+00:00", "trade", 7.73, 9000.0]
["2026-09-28T18:01:59.515328+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:01:59.778737+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:00.103137+00:00", "trade", 7.7421, 4.0]
["2026-09-28T18:02:00.216634+00:00", "trade", 7.7399, 750.0]
["2026-09-28T18:02:00.726533+00:00", "trade", 7.73, 9500.0]
["2026-09-28T18:02:00.838151+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:00.855605+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:01.005489+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:01.042857+00:00", "trade", 7.735, 101.0]
["2026-09-28T18:02:01.624735+00:00", "trade", 7.735, 8600.0]
["2026-09-28T18:02:01.726910+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:02:02.616511+00:00", "trade", 7.73, 9500.0]
["2026-09-28T18:02:02.617100+00:00", "trade", 7.7319, 57.0]
["2026-09-28T18:02:02.619613+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:02.641796+00:00", "trade", 7.74, 618.0]
["2026-09-28T18:02:03.906698+00:00", "trade", 7.738, 1.0]
["2026-09-28T18:02:04.355476+00:00", "trade", 7.735, 8600.0]
["2026-09-28T18:02:04.527277+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:02:04.979596+00:00", "trade", 7.7338, 1000.0]
["2026-09-28T18:02:05.134387+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:05.591147+00:00", "trade", 7.735, 15.0]
["2026-09-28T18:02:05.591161+00:00", "trade", 7.73, 15.0]
["2026-09-28T18:02:06.847373+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:07.360166+00:00", "trade", 7.735, 25.0]
["2026-09-28T18:02:07.867493+00:00", "trade", 7.735, 7.0]
["2026-09-28T18:02:07.947372+00:00", "trade", 7.7301, 20.0]
["2026-09-28T18:02:08.530023+00:00", "trade", 7.735, 13.0]
["2026-09-28T18:02:08.981157+00:00", "trade", 7.738, 25.0]
["2026-09-28T18:02:09.096706+00:00", "trade", 7.735, 15.0]
["2026-09-28T18:02:09.482781+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:09.987298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:10.017547+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:10.618532+00:00", "trade", 7.7301, 15.0]
["2026-09-28T18:02:11.368096+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:12.365619+00:00", "trade", 7.735, 25.0]
["2026-09-28T18:02:12.365628+00:00", "trade", 7.73, 25.0]
["2026-09-28T18:02:12.365657+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:02:12.365670+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:02:12.365680+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:02:12.365689+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:02:12.365927+00:00", "trade", 7.735, 441.0]
["2026-09-28T18:02:12.651376+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:13.793882+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:02:14.153885+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:14.239499+00:00", "trade", 7.735, 39.0]
["2026-09-28T18:02:14.240260+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:15.663173+00:00", "trade", 7.7301, 1125.0]
["2026-09-28T18:02:15.665435+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:02:15.668178+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:15.727325+00:00", "trade", 7.735, 1499.0]
["2026-09-28T18:02:15.863854+00:00", "trade", 7.7377, 12.0]
["2026-09-28T18:02:16.298039+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:16.419076+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:02:16.419783+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:16.461232+00:00", "trade", 7.735, 34.0]
["2026-09-28T18:02:16.461987+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:16.929433+00:00", "trade", 7.735, 3.0]
["2026-09-28T18:02:17.112509+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:18.032985+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:18.294634+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:18.786577+00:00", "trade", 7.735, 65.0]
["2026-09-28T18:02:18.953849+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:02:19.044252+00:00", "trade", 7.735, 50.0]
["2026-09-28T18:02:19.195819+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:19.321824+00:00", "trade", 7.735, 2285.0]
["2026-09-28T18:02:19.326666+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:02:19.327342+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:02:19.860147+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:19.860529+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:20.127890+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:02:20.436227+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:20.596099+00:00", "trade", 7.735, 1499.0]
["2026-09-28T18:02:20.596660+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:02:20.596892+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.598413+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:02:20.601346+00:00", "trade", 7.735, 1499.0]
["2026-09-28T18:02:20.607373+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.616104+00:00", "trade", 7.735, 900.0]
["2026-09-28T18:02:20.616121+00:00", "trade", 7.735, 900.0]
["2026-09-28T18:02:20.616335+00:00", "trade", 7.735, 900.0]
["2026-09-28T18:02:20.616421+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:02:20.616557+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.617727+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.618120+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:02:20.618122+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:20.618123+00:00", "trade", 7.735, 700.0]
["2026-09-28T18:02:20.619156+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:20.619962+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.619999+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620000+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:02:20.620038+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620365+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620374+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620383+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620465+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620474+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.620506+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.621696+00:00", "trade", 7.735, 500.0]
["2026-09-28T18:02:20.622192+00:00", "trade", 7.735, 3200.0]
["2026-09-28T18:02:20.622900+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.623024+00:00", "trade", 7.735, 500.0]
["2026-09-28T18:02:20.623811+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.624033+00:00", "trade", 7.735, 600.0]
["2026-09-28T18:02:20.624624+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:20.628140+00:00", "trade", 7.735, 1400.0]
["2026-09-28T18:02:20.649680+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:20.650234+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:02:22.373172+00:00", "trade", 7.7314, 65.0]
["2026-09-28T18:02:22.852456+00:00", "trade", 7.735, 19.0]
["2026-09-28T18:02:23.359392+00:00", "trade", 7.7393, 1.0]
["2026-09-28T18:02:23.585445+00:00", "trade", 7.735, 9000.0]
["2026-09-28T18:02:23.736682+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:02:24.856966+00:00", "trade", 7.735, 677.0]
["2026-09-28T18:02:24.907774+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:02:24.907802+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:02:24.907892+00:00", "trade", 7.735, 9482.0]
["2026-09-28T18:02:24.908475+00:00", "trade", 7.7349, 51.0]
["2026-09-28T18:02:26.961362+00:00", "trade", 7.74, 44.0]
["2026-09-28T18:02:28.159441+00:00", "trade", 7.74, 9500.0]
["2026-09-28T18:02:30.170161+00:00", "trade", 7.73, 13.0]
["2026-09-28T18:02:30.801432+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:31.251638+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:02:31.273240+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:31.273346+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:31.398049+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:31.869355+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:02:31.880515+00:00", "trade", 7.7473, 5.0]
["2026-09-28T18:02:32.358898+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:02:32.358906+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.359365+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.359367+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:32.359725+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.359806+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.363538+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.364430+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:32.364772+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.795643+00:00", "trade", 7.735, 9500.0]
["2026-09-28T18:02:32.796354+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:32.973805+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:33.142629+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:33.142638+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:33.616497+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:33.911915+00:00", "trade", 7.7399, 3500.0]
["2026-09-28T18:02:34.018503+00:00", "trade", 7.7393, 5722.0]
["2026-09-28T18:02:34.018696+00:00", "trade", 7.735, 600.0]
["2026-09-28T18:02:34.018697+00:00", "trade", 7.74, 414.0]
["2026-09-28T18:02:34.018699+00:00", "trade", 7.74, 2800.0]
["2026-09-28T18:02:34.018700+00:00", "trade", 7.74, 7.0]
["2026-09-28T18:02:34.018704+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:02:34.018704+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:34.018707+00:00", "trade", 7.74, 441.0]
["2026-09-28T18:02:34.018778+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:02:34.018993+00:00", "trade", 7.74, 59.0]
["2026-09-28T18:02:34.018994+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:34.018996+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:02:34.018997+00:00", "trade", 7.74, 40.0]
["2026-09-28T18:02:34.019068+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019071+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019074+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019080+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:34.019089+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019093+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019099+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019101+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019107+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019114+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019115+00:00", "trade", 7.74, 480.0]
["2026-09-28T18:02:34.019115+00:00", "trade", 7.74, 120.0]
["2026-09-28T18:02:34.019115+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:02:34.019120+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019121+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019127+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019133+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019140+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019147+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019154+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019155+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:02:34.019158+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:02:34.019160+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019166+00:00", "trade", 7.74, 33.0]
["2026-09-28T18:02:34.019167+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019174+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019176+00:00", "trade", 7.74, 33.0]
["2026-09-28T18:02:34.019181+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019188+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019208+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019215+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019216+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:02:34.019222+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019242+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019276+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:02:34.019318+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019325+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019355+00:00", "trade", 7.74, 140.0]
["2026-09-28T18:02:34.019357+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:34.019357+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:02:34.019373+00:00", "trade", 7.74, 341.0]
["2026-09-28T18:02:34.019373+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019384+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019385+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:02:34.019414+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019453+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019457+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019464+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019473+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019489+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019494+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019512+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019552+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019564+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019582+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019589+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019596+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019600+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019604+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019614+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019638+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:02:34.019667+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:02:34.019668+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.019683+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:02:34.019686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019693+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019700+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019720+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019726+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019733+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019745+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019751+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019757+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019764+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019771+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019779+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019805+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019818+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019833+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019839+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.019916+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:02:34.020148+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:02:34.020183+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:02:34.020193+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:02:34.020311+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020406+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020431+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020488+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020527+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020588+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020613+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020778+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020940+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.020956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.021381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.023495+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.024369+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.026353+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.026451+00:00", "trade", 7.74, 1200.0]
["2026-09-28T18:02:34.028204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.029343+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:34.031714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.055699+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.067812+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.071045+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:02:34.119891+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.301419+00:00", "trade", 7.745, 56.0]
["2026-09-28T18:02:34.306795+00:00", "trade", 7.745, 48.0]
["2026-09-28T18:02:34.311625+00:00", "trade", 7.745, 60.0]
["2026-09-28T18:02:34.316166+00:00", "trade", 7.745, 37.0]
["2026-09-28T18:02:34.321916+00:00", "trade", 7.745, 45.0]
["2026-09-28T18:02:34.387112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.534764+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.827815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:34.985603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.089159+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.137615+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.811025+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.812743+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.830274+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:36.010962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:37.020768+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:37.061142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:37.142959+00:00", "trade", 7.7438, 5.0]
["2026-09-28T18:02:37.179512+00:00", "trade", 7.7418, 1.0]
["2026-09-28T18:02:37.685240+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:02:37.714868+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:02:37.715453+00:00", "trade", 7.7406, 57.0]
["2026-09-28T18:02:39.247790+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:02:39.247792+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:39.247914+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:02:39.247915+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:39.248095+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248399+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248413+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248491+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248839+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.248869+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264185+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:02:39.264187+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:39.264188+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264189+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:39.264192+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:02:39.264195+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:02:39.264195+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264248+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:02:39.264253+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:39.264255+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264256+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264258+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:02:39.264261+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:39.264265+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264265+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264268+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:02:39.264269+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264274+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264303+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:02:39.264353+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264360+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264368+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264389+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264401+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264401+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264401+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.264409+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264416+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264423+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264430+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264436+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264443+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264445+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264450+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264456+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264498+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264499+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264505+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264513+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264519+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264525+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264531+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264538+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264544+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264551+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264558+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264565+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264571+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264577+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264584+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264598+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264604+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264604+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264611+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264623+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:39.264631+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:39.264634+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:39.264634+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:02:39.264634+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:39.264635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264639+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:02:39.264641+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:02:39.264643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264656+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264670+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264732+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264741+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264818+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264860+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264888+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264895+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264908+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264915+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264922+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264929+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264942+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264956+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.264972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265025+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265165+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265174+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265226+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265371+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265477+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.265651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.266301+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:02:39.266330+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:02:39.266611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.266675+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.266869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.267747+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.282192+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:02:39.285930+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.305256+00:00", "trade", 7.75, 875.0]
["2026-09-28T18:02:39.336274+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.520188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.556618+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:02:39.557484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.658960+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.660429+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.665802+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.769990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.775291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.777526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:39.982107+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:02:40.033766+00:00", "trade", 7.755, 3500.0]
["2026-09-28T18:02:40.157541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:40.386257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:40.487213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:40.546133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:40.940189+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:02:41.648634+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:02:41.648649+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:02:41.648785+00:00", "trade", 7.755, 8982.0]
["2026-09-28T18:02:41.988987+00:00", "trade", 7.755, 8600.0]
["2026-09-28T18:02:42.023705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:42.127094+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:02:42.838417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:43.412691+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:02:44.332188+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:02:44.537421+00:00", "trade", 7.7571, 1.0]
["2026-09-28T18:02:44.537803+00:00", "trade", 7.7571, 1.0]
["2026-09-28T18:02:44.869265+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:02:45.148887+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:02:45.380235+00:00", "trade", 7.7392, 143.0]
["2026-09-28T18:02:45.415209+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:02:45.416466+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:02:45.417406+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:02:45.417985+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.427099+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:02:45.435467+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:02:45.435595+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:02:45.435595+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:02:45.439015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439148+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439159+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439339+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.439517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.440379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.448903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.480173+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:02:45.480688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.480734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.480915+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.481170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.495139+00:00", "trade", 7.7533, 60.0]
["2026-09-28T18:02:45.583128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.645216+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:02:45.645245+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:02:45.645848+00:00", "trade", 7.75, 219.0]
["2026-09-28T18:02:45.646538+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:45.646591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:46.417394+00:00", "trade", 7.7394, 10.0]
["2026-09-28T18:02:46.645611+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:02:46.646640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:46.992389+00:00", "trade", 7.7402, 1.0]
["2026-09-28T18:02:47.222233+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:02:47.439662+00:00", "trade", 7.755, 27.0]
["2026-09-28T18:02:47.439883+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:02:47.725169+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:02:47.788052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:47.870879+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:48.552909+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:02:49.037133+00:00", "trade", 7.7514, 500.0]
["2026-09-28T18:02:49.037984+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:02:49.038368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.204286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.204693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.348898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.471445+00:00", "trade", 7.7503, 237.0]
["2026-09-28T18:02:49.492344+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:02:49.502432+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:02:49.502904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.503166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.503360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.506817+00:00", "trade", 7.7542, 16.0]
["2026-09-28T18:02:49.507007+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:02:49.507352+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:02:49.507362+00:00", "trade", 7.75, 2400.0]
["2026-09-28T18:02:49.507366+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:02:49.507371+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.507378+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:02:49.507405+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.507407+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507920+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.507943+00:00", "trade", 7.7548, 50.0]
["2026-09-28T18:02:49.507986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508062+00:00", "trade", 7.75, 414.0]
["2026-09-28T18:02:49.508063+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:02:49.508065+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:02:49.508088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508159+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:02:49.508161+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:02:49.508161+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:02:49.508165+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508173+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508179+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.508180+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508181+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.508184+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:02:49.508186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508195+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:02:49.508199+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:02:49.508200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:49.508201+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508206+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508211+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:02:49.508212+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508219+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508225+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508231+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508238+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508245+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508252+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508258+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508265+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:49.508271+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508275+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508278+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508292+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508299+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508306+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508312+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508318+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508325+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508332+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508339+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508347+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508347+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508354+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508360+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508362+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508367+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508373+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508380+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508395+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508410+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508423+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508429+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508435+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508441+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508445+00:00", "trade", 7.7525, 195.0]
["2026-09-28T18:02:49.508454+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508460+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508582+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508672+00:00", "trade", 7.75, 1503.0]
["2026-09-28T18:02:49.508698+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:49.508699+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508742+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508744+00:00", "trade", 7.75, 1503.0]
["2026-09-28T18:02:49.508749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508763+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508792+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508799+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.508813+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.508940+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.509035+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.509125+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:02:49.509173+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.509193+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:49.509202+00:00", "trade", 7.75, 194.0]
["2026-09-28T18:02:49.509278+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:02:49.509278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509479+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509513+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509518+00:00", "trade", 7.7542, 84.0]
["2026-09-28T18:02:49.509667+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.509667+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509669+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:02:49.509669+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:02:49.509712+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509732+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509737+00:00", "trade", 7.7542, 2400.0]
["2026-09-28T18:02:49.509930+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509936+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.509984+00:00", "trade", 7.7542, 500.0]
["2026-09-28T18:02:49.510191+00:00", "trade", 7.7542, 100.0]
["2026-09-28T18:02:49.510348+00:00", "trade", 7.7542, 500.0]
["2026-09-28T18:02:49.510577+00:00", "trade", 7.7542, 100.0]
["2026-09-28T18:02:49.510845+00:00", "trade", 7.7542, 25.0]
["2026-09-28T18:02:49.511085+00:00", "trade", 7.7542, 1.0]
["2026-09-28T18:02:49.513035+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.514232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.514264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.515843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.517437+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.517438+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.517499+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:02:49.517734+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:02:49.517740+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:02:49.517823+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:02:49.518200+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.518209+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.519387+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.519589+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:49.519861+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.520127+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:49.520217+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.520468+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.520727+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:49.520876+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:49.521167+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.521786+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:49.522034+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:02:49.522231+00:00", "trade", 7.7401, 274.0]
["2026-09-28T18:02:49.522285+00:00", "trade", 7.74, 75.0]
["2026-09-28T18:02:49.522354+00:00", "trade", 7.74, 75.0]
["2026-09-28T18:02:49.522464+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:02:49.522642+00:00", "trade", 7.7401, 100.0]
["2026-09-28T18:02:49.522832+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.522871+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.522878+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.523040+00:00", "trade", 7.74, 75.0]
["2026-09-28T18:02:49.523101+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:02:49.523270+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.523729+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.524169+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:02:49.524366+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:02:49.524613+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.525009+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.525261+00:00", "trade", 7.75, 76.0]
["2026-09-28T18:02:49.525398+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:49.525557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.525766+00:00", "trade", 7.75, 124.0]
["2026-09-28T18:02:49.526000+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.526211+00:00", "trade", 7.75, 274.0]
["2026-09-28T18:02:49.526310+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:02:49.526330+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.526574+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:02:49.526821+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.526972+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:49.527179+00:00", "trade", 7.74, 124.0]
["2026-09-28T18:02:49.527273+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:02:49.527707+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:02:49.527941+00:00", "trade", 7.75, 1100.0]
["2026-09-28T18:02:49.528171+00:00", "trade", 7.75, 886.0]
["2026-09-28T18:02:49.529398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.538450+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.538457+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.539733+00:00", "trade", 7.74, 75.0]
["2026-09-28T18:02:49.542675+00:00", "trade", 7.74, 76.0]
["2026-09-28T18:02:49.543142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.608144+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.713285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:49.850458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:50.355073+00:00", "trade", 7.745, 3200.0]
["2026-09-28T18:02:50.355183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:50.355851+00:00", "trade", 7.745, 2700.0]
["2026-09-28T18:02:50.977333+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:51.771580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:52.434229+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:02:52.708110+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:52.983547+00:00", "trade", 7.7421, 1.0]
["2026-09-28T18:02:53.308225+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:53.308234+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:02:54.735988+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:02:54.757234+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:54.759127+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.759133+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.759545+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.759564+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.759618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.759620+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.760108+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.760609+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:54.775450+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:02:54.775815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.791931+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.791956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:55.031204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:55.031269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:55.031675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:55.050682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:55.106127+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:56.125161+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:02:56.125935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:56.541996+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:02:56.887019+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.002116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.010034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.015386+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:02:57.016080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.261948+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:02:57.262706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.283350+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:57.337481+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:02:57.338258+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.338588+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.492611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.526043+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.528236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:57.537866+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.276398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.279456+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.279482+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.307818+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.414797+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.462733+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.569436+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:58.846040+00:00", "trade", 7.75, 24.0]
["2026-09-28T18:02:58.846055+00:00", "trade", 7.745, 24.0]
["2026-09-28T18:02:58.846189+00:00", "trade", 7.745, 76.0]
["2026-09-28T18:02:59.004514+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:59.745683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:59.747675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:59.793469+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:02:59.793488+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:02:59.793614+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:03:00.066046+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:00.183668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:00.188690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:00.886751+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.031145+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.119792+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:03:01.125872+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:03:01.130745+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:03:01.135772+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:03:01.136460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.136921+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.143410+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.164376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:01.164757+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.062467+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.086094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.113551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.148872+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:03:02.169364+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:02.241242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.671646+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:02.672118+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:03.151119+00:00", "trade", 7.7417, 1.0]
["2026-09-28T18:03:03.151885+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:03.172364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:03.698059+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:03.859062+00:00", "trade", 7.7401, 20.0]
["2026-09-28T18:03:04.058022+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:04.322018+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:04.322840+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:04.553154+00:00", "trade", 7.745, 95.0]
["2026-09-28T18:03:04.955239+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.540331+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:03:05.540448+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:05.540457+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:03:05.540516+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:03:05.586350+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.586494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.586520+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.610694+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.732088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.737237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.737245+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:03:05.737817+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.738218+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.848873+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:05.849589+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.850053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:05.870947+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:06.080742+00:00", "trade", 7.7401, 107.0]
["2026-09-28T18:03:06.081446+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:06.081787+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:06.582953+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:06.582984+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:06.749688+00:00", "trade", 7.7423, 6.0]
["2026-09-28T18:03:07.688163+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:03:07.816008+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:03:07.971705+00:00", "trade", 7.7422, 10.0]
["2026-09-28T18:03:07.978946+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:08.049881+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:08.661724+00:00", "trade", 7.7469, 75.0]
["2026-09-28T18:03:10.160533+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:11.940971+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945069+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.945153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945160+00:00", "trade", 7.74, 60.0]
["2026-09-28T18:03:11.945160+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945173+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945189+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945505+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.945698+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.947853+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950580+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:11.950683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950684+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:03:11.950686+00:00", "trade", 7.74, 435.0]
["2026-09-28T18:03:11.950687+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:03:11.950689+00:00", "trade", 7.74, 5000.0]
["2026-09-28T18:03:11.950690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950695+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.950695+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.950695+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:03:11.950696+00:00", "trade", 7.74, 29.0]
["2026-09-28T18:03:11.950697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950702+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:11.950703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950713+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:03:11.950720+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:03:11.950725+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:11.950727+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.950792+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950805+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950883+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950903+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.950921+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:03:11.950931+00:00", "trade", 7.74, 1800.0]
["2026-09-28T18:03:11.950935+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:03:11.950943+00:00", "trade", 7.74, 643.0]
["2026-09-28T18:03:11.950951+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:03:11.951013+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:03:11.951013+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:11.951043+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951049+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.951049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951057+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951069+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951094+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:11.951096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951110+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951111+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:03:11.951118+00:00", "trade", 7.74, 240.0]
["2026-09-28T18:03:11.951123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951129+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951159+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951254+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951299+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:03:11.951300+00:00", "trade", 7.74, 2627.0]
["2026-09-28T18:03:11.951301+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951306+00:00", "trade", 7.74, 108.0]
["2026-09-28T18:03:11.951346+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.951349+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:03:11.951367+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:11.951383+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951392+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951393+00:00", "trade", 7.74, 573.0]
["2026-09-28T18:03:11.951394+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:11.951394+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:11.951396+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:11.951396+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951399+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:11.951399+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951401+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:03:11.951406+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951413+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951419+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951420+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951426+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951434+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951441+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951449+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951456+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951459+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951523+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951531+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951538+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951547+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951560+00:00", "trade", 7.74, 375.0]
["2026-09-28T18:03:11.951560+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:11.951561+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951572+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951587+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951594+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951616+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951623+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951743+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951748+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951808+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951830+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951924+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.951937+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952145+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:11.952172+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952282+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952308+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952412+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952638+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.952649+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.953182+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.953657+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.954529+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.955350+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.955407+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:03:11.955919+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.955949+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.959486+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.963046+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.964566+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.974496+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:11.987671+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:11.996219+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:12.003386+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:12.003641+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:12.009669+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:12.012368+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:12.051876+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:12.125120+00:00", "trade", 7.7397, 15.0]
["2026-09-28T18:03:12.197204+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:12.726986+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:12.727029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:12.974385+00:00", "trade", 7.7407, 1.0]
["2026-09-28T18:03:13.182015+00:00", "trade", 7.7463, 5.0]
["2026-09-28T18:03:15.371814+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:03:15.530395+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:15.698083+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:03:17.326591+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:17.517463+00:00", "trade", 7.735, 30.0]
["2026-09-28T18:03:18.659496+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:03:19.324758+00:00", "trade", 7.735, 1200.0]
["2026-09-28T18:03:19.394070+00:00", "trade", 7.735, 1200.0]
["2026-09-28T18:03:19.394654+00:00", "trade", 7.7447, 51.0]
["2026-09-28T18:03:19.452522+00:00", "trade", 7.73, 15.0]
["2026-09-28T18:03:19.544150+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.666198+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.670860+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:03:20.670860+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:20.671342+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:03:20.671968+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:03:20.691460+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696461+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:03:20.696703+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:20.696818+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696882+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696901+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696911+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696926+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.696996+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.697032+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.697052+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.697202+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.702864+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.707866+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.709673+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.751923+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:20.869486+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:21.660795+00:00", "trade", 7.7399, 34.0]
["2026-09-28T18:03:21.669716+00:00", "trade", 7.735, 41.0]
["2026-09-28T18:03:22.228092+00:00", "trade", 7.7399, 5722.0]
["2026-09-28T18:03:22.380706+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380707+00:00", "trade", 7.74, 2800.0]
["2026-09-28T18:03:22.380708+00:00", "trade", 7.74, 1300.0]
["2026-09-28T18:03:22.380709+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.380774+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:22.380781+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:03:22.380833+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380839+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380846+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380853+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380868+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380874+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380880+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380900+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380906+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380912+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380919+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.380926+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381026+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381035+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381042+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381056+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381063+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381129+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.381145+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.381146+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:03:22.381172+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:03:22.381182+00:00", "trade", 7.74, 737.0]
["2026-09-28T18:03:22.381189+00:00", "trade", 7.74, 700.0]
["2026-09-28T18:03:22.381190+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381197+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381201+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381204+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381211+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381217+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381225+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381232+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381238+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381245+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381247+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381253+00:00", "trade", 7.74, 17.0]
["2026-09-28T18:03:22.381253+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381266+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381270+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381276+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381284+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381291+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381291+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381306+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:22.381322+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381330+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381336+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381342+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381349+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381355+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381361+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381368+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381374+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381380+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381387+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381478+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381484+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381515+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.381516+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381518+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381549+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381555+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381613+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381617+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381653+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381741+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381782+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381836+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:22.381838+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.381893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381911+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381937+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:03:22.381945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.381962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382004+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382042+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382051+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382085+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382104+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382275+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382337+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382432+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.382736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.383187+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.383257+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.383599+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.383635+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.384424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.385397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.385410+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:03:22.387858+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.389980+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.390880+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:22.392213+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.422026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.481796+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.482375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.567879+00:00", "trade", 7.745, 7500.0]
["2026-09-28T18:03:22.596865+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:22.662637+00:00", "trade", 7.744, 8000.0]
["2026-09-28T18:03:23.072367+00:00", "trade", 7.7448, 1.0]
["2026-09-28T18:03:23.252602+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:03:23.340437+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:03:23.360199+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:23.587804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:23.794902+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:24.048255+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:24.711592+00:00", "trade", 7.745, 136.0]
["2026-09-28T18:03:24.874785+00:00", "trade", 7.745, 2600.0]
["2026-09-28T18:03:24.936997+00:00", "trade", 7.745, 6500.0]
["2026-09-28T18:03:25.127245+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:03:25.153443+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:03:25.863060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:26.255409+00:00", "trade", 7.745, 1503.0]
["2026-09-28T18:03:26.256063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:26.256070+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:26.256077+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:26.256116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:26.257052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:27.408550+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:27.826244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:27.833608+00:00", "trade", 7.745, 5722.0]
["2026-09-28T18:03:27.992294+00:00", "trade", 7.75, 8100.0]
["2026-09-28T18:03:27.992884+00:00", "trade", 7.7442, 55.0]
["2026-09-28T18:03:27.992892+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:27.993108+00:00", "trade", 7.75, 1400.0]
["2026-09-28T18:03:27.993636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:28.532978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:28.561599+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:29.048461+00:00", "trade", 7.7449, 100.0]
["2026-09-28T18:03:29.605694+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:03:29.687773+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:29.741252+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:30.606596+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:31.010602+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:03:31.016855+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:03:31.023624+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:03:31.028526+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:03:31.034836+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:03:32.598292+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:03:32.598643+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:03:32.599860+00:00", "trade", 7.745, 359.0]
["2026-09-28T18:03:32.603716+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:03:32.603780+00:00", "trade", 7.745, 575.0]
["2026-09-28T18:03:32.604070+00:00", "trade", 7.75, 28.0]
["2026-09-28T18:03:32.604426+00:00", "trade", 7.75, 72.0]
["2026-09-28T18:03:32.604488+00:00", "trade", 7.745, 875.0]
["2026-09-28T18:03:32.604728+00:00", "trade", 7.745, 875.0]
["2026-09-28T18:03:32.604765+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.604785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.605195+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.605215+00:00", "trade", 7.745, 875.0]
["2026-09-28T18:03:32.605276+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:03:32.609830+00:00", "trade", 7.745, 1500.0]
["2026-09-28T18:03:32.609890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611191+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:03:32.611243+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611587+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.611950+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.612098+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.612708+00:00", "trade", 7.745, 1200.0]
["2026-09-28T18:03:32.613652+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:32.636381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.656354+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.656380+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.672308+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:03:32.673008+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.705364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.705803+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.706498+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:32.725258+00:00", "trade", 7.745, 6041.0]
["2026-09-28T18:03:32.947898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:32.949180+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:03:33.183173+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:33.581688+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:33.616366+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:33.621806+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:33.621818+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:33.805593+00:00", "trade", 7.7401, 8000.0]
["2026-09-28T18:03:33.806303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:33.806326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:33.806344+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:33.849083+00:00", "trade", 7.745, 28.0]
["2026-09-28T18:03:34.090935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:34.091754+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:34.092196+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:34.353844+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:34.354548+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:34.354993+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:35.818889+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:35.819457+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:35.819567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:35.820028+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:35.940360+00:00", "trade", 7.7411, 1.0]
["2026-09-28T18:03:36.072671+00:00", "trade", 7.745, 1323.0]
["2026-09-28T18:03:36.073034+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:36.073132+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:03:36.073923+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:36.073949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:36.074387+00:00", "trade", 7.745, 172.0]
["2026-09-28T18:03:36.074541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:36.163995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:36.164040+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:36.714107+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:03:36.774617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.047283+00:00", "trade", 7.7426, 1500.0]
["2026-09-28T18:03:37.047993+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.148777+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.149111+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.173781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.174233+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:37.389386+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:37.835846+00:00", "trade", 7.7401, 8000.0]
["2026-09-28T18:03:37.836309+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:03:37.836622+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.062281+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.180474+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.180916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.323676+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.490381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.490401+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:38.490875+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.375362+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.375388+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.384306+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.395679+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:03:39.442149+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.533317+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:03:39.545242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.545283+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.549278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.675571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.808984+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:39.809013+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.431655+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:40.432364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.432404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.451034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.451475+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.843411+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:40.844123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.844189+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.844630+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:40.844730+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:41.075607+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:41.075624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:41.758990+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:03:42.175541+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:43.716522+00:00", "trade", 7.7415, 30.0]
["2026-09-28T18:03:43.955395+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:43.955850+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:44.020267+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:44.022140+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:45.389310+00:00", "trade", 7.7444, 143.0]
["2026-09-28T18:03:45.570397+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:03:46.078319+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:03:46.426207+00:00", "trade", 7.7442, 5.0]
["2026-09-28T18:03:46.793548+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:03:47.187075+00:00", "trade", 7.745, 10000.0]
["2026-09-28T18:03:47.192652+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:03:47.193391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.196489+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.196499+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.196527+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.196532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.196575+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.372191+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.396741+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:03:47.397442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.794218+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.838392+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.838401+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:47.839879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:48.528721+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.047038+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.289953+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.356901+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.388942+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:03:49.389637+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.568212+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.607457+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:03:49.617009+00:00", "trade", 7.7406, 5722.0]
["2026-09-28T18:03:49.617476+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:03:49.617594+00:00", "trade", 7.7431, 53.0]
["2026-09-28T18:03:49.617707+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.659082+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:49.659904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:49.972478+00:00", "trade", 7.745, 30.0]
["2026-09-28T18:03:50.028193+00:00", "trade", 7.7431, 5.0]
["2026-09-28T18:03:50.933007+00:00", "trade", 7.7414, 15.0]
["2026-09-28T18:03:51.202755+00:00", "trade", 7.7471, 2.0]
["2026-09-28T18:03:51.203119+00:00", "trade", 7.7471, 1.0]
["2026-09-28T18:03:52.357814+00:00", "trade", 7.7486, 1.0]
["2026-09-28T18:03:53.103403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:53.103424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:53.103592+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:53.484584+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:03:53.500229+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:03:53.751270+00:00", "trade", 7.7401, 18.0]
["2026-09-28T18:03:53.751304+00:00", "trade", 7.7401, 16.0]
["2026-09-28T18:03:53.751411+00:00", "trade", 7.7403, 41.0]
["2026-09-28T18:03:53.753099+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:03:53.753309+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:03:54.611445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.611460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.611927+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.616163+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.657627+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.971037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:54.971066+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.287951+00:00", "trade", 7.74, 52.0]
["2026-09-28T18:03:56.407473+00:00", "trade", 7.7467, 35.0]
["2026-09-28T18:03:56.428640+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:03:56.616619+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:03:56.616654+00:00", "trade", 7.74, 250.0]
["2026-09-28T18:03:56.616708+00:00", "trade", 7.74, 450.0]
["2026-09-28T18:03:56.616709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616711+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:03:56.616715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616716+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:03:56.616718+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:56.616718+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:03:56.616718+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:03:56.616722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616742+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616755+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616762+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616768+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616775+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616782+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616796+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616803+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616810+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:03:56.616811+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616818+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616825+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616832+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616838+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616871+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616878+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616885+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616892+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616899+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616905+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616911+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616917+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616924+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616931+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616939+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616946+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616952+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616958+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616965+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616972+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616979+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.616986+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617000+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617007+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617013+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617019+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617026+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617039+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:03:56.617042+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:03:56.617044+00:00", "trade", 7.74, 3300.0]
["2026-09-28T18:03:56.617044+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:03:56.617044+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617111+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617158+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617230+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617236+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617251+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617257+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617279+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617292+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617306+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617312+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617319+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617322+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617352+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617468+00:00", "trade", 7.745, 250.0]
["2026-09-28T18:03:56.617483+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.617650+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.618731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.621224+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.622164+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.648433+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.659485+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.679003+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:03:56.773651+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.774346+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.774822+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.817627+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:56.936744+00:00", "trade", 7.735, 500.0]
["2026-09-28T18:03:57.168119+00:00", "trade", 7.7367, 2.0]
["2026-09-28T18:03:57.168760+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:57.169047+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:57.631848+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:57.633361+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:57.737887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:58.200024+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:58.249700+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:58.516609+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:03:58.529956+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.083621+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.103391+00:00", "trade", 7.7426, 1.0]
["2026-09-28T18:04:00.106718+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.396725+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.409211+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.517963+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.546671+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.673046+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.681764+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:00.807331+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:01.453226+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:01.455586+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:01.556693+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.678323+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.678374+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.678444+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.679036+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.787830+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:02.792500+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.409066+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.488714+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.592247+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.680514+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.842579+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:03.907741+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.026620+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.027910+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.130011+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.266846+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.369089+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.833087+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:04:04.833099+00:00", "trade", 7.735, 25.0]
["2026-09-28T18:04:04.833225+00:00", "trade", 7.735, 5675.0]
["2026-09-28T18:04:04.833542+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.952473+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:04.953233+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:05.538981+00:00", "trade", 7.7367, 1.0]
["2026-09-28T18:04:05.560593+00:00", "trade", 7.7367, 1.0]
["2026-09-28T18:04:05.906270+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:06.131282+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:06.439983+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:06.452904+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:06.699206+00:00", "trade", 7.735, 80.0]
["2026-09-28T18:04:06.702303+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:07.145425+00:00", "trade", 7.7367, 2.0]
["2026-09-28T18:04:07.754725+00:00", "trade", 7.735, 7.0]
["2026-09-28T18:04:09.033598+00:00", "trade", 7.7437, 7.0]
["2026-09-28T18:04:10.086822+00:00", "trade", 7.7425, 3.0]
["2026-09-28T18:04:10.219688+00:00", "trade", 7.74, 40.0]
["2026-09-28T18:04:11.620623+00:00", "trade", 7.735, 250.0]
["2026-09-28T18:04:13.246151+00:00", "trade", 7.735, 50.0]
["2026-09-28T18:04:14.485982+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:04:14.488947+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:14.489234+00:00", "trade", 7.735, 2400.0]
["2026-09-28T18:04:14.984571+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:14.984678+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:15.157917+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:15.367646+00:00", "trade", 7.7376, 500.0]
["2026-09-28T18:04:15.487036+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:15.669323+00:00", "trade", 7.73, 7.0]
["2026-09-28T18:04:15.670122+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:16.032320+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:17.263011+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:04:17.786617+00:00", "trade", 7.74, 50.0]
["2026-09-28T18:04:18.198478+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:19.619368+00:00", "trade", 7.737, 15.0]
["2026-09-28T18:04:20.544711+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:20.627050+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:21.029745+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:04:21.374902+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:21.428448+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:22.518041+00:00", "trade", 7.74, 30.0]
["2026-09-28T18:04:22.806821+00:00", "trade", 7.735, 150.0]
["2026-09-28T18:04:22.806835+00:00", "trade", 7.73, 150.0]
["2026-09-28T18:04:22.806859+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:22.806883+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:22.806892+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:22.806901+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:22.806942+00:00", "trade", 7.735, 17.0]
["2026-09-28T18:04:22.806979+00:00", "trade", 7.73, 17.0]
["2026-09-28T18:04:22.807400+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:23.864894+00:00", "trade", 7.7373, 1.0]
["2026-09-28T18:04:23.998099+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:04:23.998100+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:04:24.046121+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:04:24.046131+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:04:24.046160+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:04:24.046195+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:24.046203+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:04:24.046230+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:24.046238+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:24.046257+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:24.046276+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:24.046295+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:24.046310+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:04:24.046321+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:04:24.046333+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:04:24.046348+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:04:24.046358+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:04:24.046378+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:04:24.046397+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:04:24.046419+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:04:24.046446+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:04:24.046477+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:04:24.046713+00:00", "trade", 7.735, 143.0]
["2026-09-28T18:04:24.046946+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:24.046988+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:24.098252+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:24.098303+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:24.501731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:24.737413+00:00", "trade", 7.7444, 1.0]
["2026-09-28T18:04:25.968062+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:25.968105+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:25.968397+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.005332+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.397201+00:00", "trade", 7.735, 5722.0]
["2026-09-28T18:04:26.503685+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.504150+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.504200+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.665777+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:26.811637+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.812033+00:00", "trade", 7.74, 560.0]
["2026-09-28T18:04:26.812056+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.812367+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.812374+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.818825+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.839853+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.840313+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:26.986705+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.182468+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:04:27.182472+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.183020+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.183149+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:04:27.184689+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.184757+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.184769+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.184824+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.200640+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.240809+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.341458+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.449925+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:27.997475+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:28.308609+00:00", "trade", 7.735, 8000.0]
["2026-09-28T18:04:28.309523+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:28.309588+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:28.309991+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:28.592699+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:28.592951+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:28.785505+00:00", "trade", 7.74, 186.0]
["2026-09-28T18:04:29.204387+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:29.249528+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:29.429456+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:29.539450+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:29.586730+00:00", "trade", 7.7399, 5722.0]
["2026-09-28T18:04:29.587435+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:29.719093+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:04:30.045012+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:04:30.045033+00:00", "trade", 7.7399, 13.0]
["2026-09-28T18:04:30.045155+00:00", "trade", 7.7399, 7987.0]
["2026-09-28T18:04:30.045780+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:30.151323+00:00", "trade", 7.7421, 5.0]
["2026-09-28T18:04:30.293198+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:30.666790+00:00", "trade", 7.73, 15.0]
["2026-09-28T18:04:30.767193+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:31.596374+00:00", "trade", 7.7399, 11.0]
["2026-09-28T18:04:32.439083+00:00", "trade", 7.735, 9000.0]
["2026-09-28T18:04:32.439884+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:32.625497+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:32.679661+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:33.019783+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:33.684300+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:33.747274+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:33.747553+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:34.466708+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:34.466754+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:34.469947+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:34.508117+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:34.519385+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:35.002238+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:04:35.061056+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:04:35.071454+00:00", "trade", 7.7438, 8.0]
["2026-09-28T18:04:35.126651+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:35.531902+00:00", "trade", 7.7314, 89.0]
["2026-09-28T18:04:35.603036+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:04:35.727610+00:00", "trade", 7.7381, 5.0]
["2026-09-28T18:04:35.727972+00:00", "trade", 7.7381, 1.0]
["2026-09-28T18:04:36.038800+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:04:36.689622+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:37.828107+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:04:37.828803+00:00", "trade", 7.735, 80.0]
["2026-09-28T18:04:39.069434+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:04:39.187306+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:39.208338+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:40.367002+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:40.367050+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:40.594781+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:04:41.320941+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:04:41.397784+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:04:43.585200+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:04:44.388754+00:00", "trade", 7.7384, 1.0]
["2026-09-28T18:04:44.979502+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:45.141365+00:00", "trade", 7.7368, 40.0]
["2026-09-28T18:04:45.212289+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:46.085186+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:46.564393+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:46.932576+00:00", "trade", 7.735, 30.0]
["2026-09-28T18:04:47.033060+00:00", "trade", 7.73, 50.0]
["2026-09-28T18:04:47.123193+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:47.123569+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:47.123709+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:47.181028+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:48.582409+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:04:48.936601+00:00", "trade", 7.735, 9500.0]
["2026-09-28T18:04:49.037357+00:00", "trade", 7.7419, 1.0]
["2026-09-28T18:04:49.153298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:49.621364+00:00", "trade", 7.7364, 49.0]
["2026-09-28T18:04:49.771769+00:00", "trade", 7.7437, 35.0]
["2026-09-28T18:04:49.827100+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:51.050405+00:00", "trade", 7.735, 2.0]
["2026-09-28T18:04:51.270319+00:00", "trade", 7.7399, 4300.0]
["2026-09-28T18:04:51.726069+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:51.726461+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:51.861362+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:52.958484+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:04:53.159114+00:00", "trade", 7.735, 9500.0]
["2026-09-28T18:04:53.171004+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:53.337659+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:54.042634+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.132322+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.132373+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.132749+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.230871+00:00", "trade", 7.744, 2.0]
["2026-09-28T18:04:56.231625+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.231668+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.366364+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370613+00:00", "trade", 7.74, 499.0]
["2026-09-28T18:04:56.370624+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:04:56.370628+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:04:56.370633+00:00", "trade", 7.74, 1500.0]
["2026-09-28T18:04:56.370645+00:00", "trade", 7.74, 601.0]
["2026-09-28T18:04:56.370651+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370728+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:56.370730+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370731+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370733+00:00", "trade", 7.74, 21.0]
["2026-09-28T18:04:56.370736+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:04:56.370755+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:04:56.370762+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370769+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370770+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:04:56.370775+00:00", "trade", 7.74, 55.0]
["2026-09-28T18:04:56.370775+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370777+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370783+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:56.370784+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:56.370788+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:04:56.370789+00:00", "trade", 7.74, 7.0]
["2026-09-28T18:04:56.370789+00:00", "trade", 7.74, 7.0]
["2026-09-28T18:04:56.370789+00:00", "trade", 7.74, 160.0]
["2026-09-28T18:04:56.370789+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:56.370790+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:56.370795+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:04:56.370797+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:04:56.370846+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370854+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370861+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370891+00:00", "trade", 7.74, 55.0]
["2026-09-28T18:04:56.370895+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370901+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370903+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.370908+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370915+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370922+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370925+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370929+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370942+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370955+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370962+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370976+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.370983+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.371022+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:04:56.371067+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371076+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371083+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371090+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371097+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371097+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371101+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371104+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371110+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371117+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371125+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371131+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371139+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371146+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371152+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371158+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371164+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:04:56.371164+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371171+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:04:56.371171+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371177+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371180+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371183+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371189+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.371190+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371191+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.371198+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:04:56.371198+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371202+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371205+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371208+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371211+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371218+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371224+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371231+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371237+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371245+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371272+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:04:56.371276+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371297+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371304+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371310+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371311+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371314+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371316+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371317+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371324+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371383+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.371384+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.371384+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371391+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:04:56.371398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371410+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371484+00:00", "trade", 7.74, 47.0]
["2026-09-28T18:04:56.371511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371518+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371539+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371568+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371597+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371641+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371667+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371699+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371922+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.371960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.372059+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.372386+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.372418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.372717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.372889+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.373781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.374407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.375500+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.392438+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:56.409867+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:04:56.410521+00:00", "trade", 7.745, 1496.0]
["2026-09-28T18:04:56.482884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.572556+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.675819+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.711450+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.812893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.815150+00:00", "trade", 7.74, 11.0]
["2026-09-28T18:04:56.871093+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:56.919298+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:04:56.973612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.023049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.123547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.129571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.233659+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.259825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.363678+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.508843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.510044+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:57.510505+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:58.125639+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:58.227725+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:58.382862+00:00", "trade", 7.7401, 4300.0]
["2026-09-28T18:04:58.497220+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:58.601010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.010166+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:04:59.010564+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:04:59.010582+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:04:59.011104+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.014445+00:00", "trade", 7.7442, 578.0]
["2026-09-28T18:04:59.014951+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.015105+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.015145+00:00", "trade", 7.74, 150.0]
["2026-09-28T18:04:59.015159+00:00", "trade", 7.74, 2800.0]
["2026-09-28T18:04:59.015289+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:04:59.015314+00:00", "trade", 7.7401, 436.0]
["2026-09-28T18:04:59.015373+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.015400+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.015409+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:04:59.015485+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:04:59.015649+00:00", "trade", 7.74, 2000.0]
["2026-09-28T18:04:59.015794+00:00", "trade", 7.74, 600.0]
["2026-09-28T18:04:59.015960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.016104+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:04:59.016190+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.016212+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.016416+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.016605+00:00", "trade", 7.7442, 18.0]
["2026-09-28T18:04:59.016706+00:00", "trade", 7.74, 180.0]
["2026-09-28T18:04:59.016912+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:04:59.016997+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:04:59.017138+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:04:59.017418+00:00", "trade", 7.7442, 18.0]
["2026-09-28T18:04:59.017696+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.018224+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.018400+00:00", "trade", 7.7442, 150.0]
["2026-09-28T18:04:59.018629+00:00", "trade", 7.7442, 2800.0]
["2026-09-28T18:04:59.018904+00:00", "trade", 7.7442, 300.0]
["2026-09-28T18:04:59.019326+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.019479+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.019753+00:00", "trade", 7.7442, 436.0]
["2026-09-28T18:04:59.019975+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.020356+00:00", "trade", 7.7442, 300.0]
["2026-09-28T18:04:59.020513+00:00", "trade", 7.7442, 500.0]
["2026-09-28T18:04:59.020760+00:00", "trade", 7.7442, 2000.0]
["2026-09-28T18:04:59.021186+00:00", "trade", 7.7442, 600.0]
["2026-09-28T18:04:59.021347+00:00", "trade", 7.739, 51.0]
["2026-09-28T18:04:59.021425+00:00", "trade", 7.7442, 20.0]
["2026-09-28T18:04:59.021719+00:00", "trade", 7.7442, 100.0]
["2026-09-28T18:04:59.021987+00:00", "trade", 7.7442, 180.0]
["2026-09-28T18:04:59.026771+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:04:59.027515+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.133684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:04:59.156291+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:04:59.168258+00:00", "trade", 7.745, 33.0]
["2026-09-28T18:04:59.175460+00:00", "trade", 7.745, 44.0]
["2026-09-28T18:05:00.262040+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:05:00.262623+00:00", "trade", 7.7409, 52.0]
["2026-09-28T18:05:01.667091+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:05:01.819845+00:00", "trade", 7.7426, 500.0]
["2026-09-28T18:05:02.004627+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:02.544547+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:05:05.053536+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:05:05.088417+00:00", "trade", 7.7416, 200.0]
["2026-09-28T18:05:05.604326+00:00", "trade", 7.74, 8700.0]
["2026-09-28T18:05:05.727492+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:05:06.047074+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:05:06.209256+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:05:06.210303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.213219+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:05:06.213904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.214359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.214650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.215106+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.215738+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:05:06.216398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.680411+00:00", "trade", 7.745, 24713.0]
["2026-09-28T18:05:06.680863+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:05:06.680999+00:00", "trade", 7.745, 55.0]
["2026-09-28T18:05:06.681321+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.681335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.681344+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.681363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.681746+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:05:06.682078+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.682529+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:05:06.684002+00:00", "trade", 7.74, 143.0]
["2026-09-28T18:05:06.684685+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:06.684739+00:00", "trade", 7.74, 257.0]
["2026-09-28T18:05:06.685699+00:00", "trade", 7.74, 150.0]
["2026-09-28T18:05:07.552093+00:00", "trade", 7.7473, 150.0]
["2026-09-28T18:05:07.681170+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:07.695405+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:05:07.714297+00:00", "trade", 7.75, 143.0]
["2026-09-28T18:05:07.794962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:07.796118+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:07.857911+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:07.858379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:07.870537+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:08.254045+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:08.508993+00:00", "trade", 7.7419, 5.0]
["2026-09-28T18:05:08.719327+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:05:08.719336+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:05:08.719356+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:05:08.719365+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:05:08.719392+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:08.719487+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:05:08.964028+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:09.167898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:09.168613+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:05:09.233216+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:05:09.483249+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:10.451064+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:05:10.471893+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:05:11.292608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.393183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.537449+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:05:11.550037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.599735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.600192+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.653686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.721029+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:05:11.721374+00:00", "trade", 7.75, 1435.0]
["2026-09-28T18:05:11.721712+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.721739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.721789+00:00", "trade", 7.75, 365.0]
["2026-09-28T18:05:11.722168+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.821886+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:11.822346+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:12.234974+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:05:12.902122+00:00", "trade", 7.7419, 10.0]
["2026-09-28T18:05:13.065667+00:00", "trade", 7.7462, 4300.0]
["2026-09-28T18:05:13.066262+00:00", "trade", 7.7453, 52.0]
["2026-09-28T18:05:13.285364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:13.285512+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:13.285969+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:13.401930+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:13.985803+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:05:14.269082+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:05:14.419198+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:14.419229+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:14.419660+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:14.582596+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:15.564554+00:00", "trade", 7.745, 9200.0]
["2026-09-28T18:05:15.567145+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:15.567608+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:05:15.568759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:15.726970+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:05:17.123916+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:05:17.126502+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:17.126964+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:05:17.127689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:17.127694+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:05:17.251059+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:18.009261+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:05:18.244279+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:18.266636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:18.316364+00:00", "trade", 7.74, 9500.0]
["2026-09-28T18:05:18.317044+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:18.543085+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:18.628689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.255569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.485266+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:05:19.485983+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.486492+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.486703+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:19.487089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.487401+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:19.720373+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:20.325066+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:20.332405+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:05:20.333595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:20.408049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:20.868872+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:20.869654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:21.936634+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:22.762309+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:05:22.762334+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:05:22.762368+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:05:22.762375+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:05:22.762995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:23.878466+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.043887+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:05:25.043985+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:25.044687+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.044819+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.044828+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.044899+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.067797+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.096216+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.139968+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.215729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.246150+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.272735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:25.899836+00:00", "trade", 7.7467, 72.0]
["2026-09-28T18:05:26.074924+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:26.166372+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:26.528805+00:00", "trade", 7.7473, 500.0]
["2026-09-28T18:05:26.636166+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:05:26.794014+00:00", "trade", 7.745, 150.0]
["2026-09-28T18:05:26.840453+00:00", "trade", 7.745, 257.0]
["2026-09-28T18:05:27.181052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:27.182949+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:27.183350+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:05:27.183722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:27.671726+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:27.875255+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:28.270598+00:00", "trade", 7.7452, 5.0]
["2026-09-28T18:05:28.318612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:29.463293+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:05:29.463305+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:29.463440+00:00", "trade", 7.745, 9199.0]
["2026-09-28T18:05:29.464024+00:00", "trade", 7.7442, 50.0]
["2026-09-28T18:05:29.464086+00:00", "trade", 7.7445, 57.0]
["2026-09-28T18:05:29.465991+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:05:29.466715+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:05:29.467420+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:29.467882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:29.504329+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:29.507731+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:29.527138+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:05:30.092908+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:05:30.551936+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:05:31.626251+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:05:32.017467+00:00", "trade", 7.7417, 1.0]
["2026-09-28T18:05:32.017614+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:32.118441+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:32.238914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:32.339994+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:34.369457+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:34.399251+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:34.402679+00:00", "trade", 7.75, 69.0]
["2026-09-28T18:05:34.846934+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:05:35.015023+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:05:36.078134+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:36.326483+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:05:36.326490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:36.884474+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:05:37.785800+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:05:38.017106+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:05:38.030187+00:00", "trade", 7.745, 17.0]
["2026-09-28T18:05:38.043616+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:05:38.048662+00:00", "trade", 7.745, 56.0]
["2026-09-28T18:05:38.416811+00:00", "trade", 7.749, 1290.0]
["2026-09-28T18:05:38.836388+00:00", "trade", 7.7416, 1.0]
["2026-09-28T18:05:39.019080+00:00", "trade", 7.7448, 1.0]
["2026-09-28T18:05:39.868871+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:05:40.170124+00:00", "trade", 7.748, 108.0]
["2026-09-28T18:05:40.171587+00:00", "trade", 7.75, 92.0]
["2026-09-28T18:05:40.171982+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:05:40.186283+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:05:41.092390+00:00", "trade", 7.745, 204.0]
["2026-09-28T18:05:42.150303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:42.957949+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:05:43.940999+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:05:44.433551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:44.887966+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:05:45.246458+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:05:45.623613+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:05:47.506053+00:00", "trade", 7.7416, 5.0]
["2026-09-28T18:05:47.507306+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:47.702435+00:00", "trade", 7.7432, 100.0]
["2026-09-28T18:05:47.703146+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:47.917080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:48.277298+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:48.278553+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:48.303312+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:49.900288+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:05:50.088662+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:50.499093+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:05:50.499855+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:50.521363+00:00", "trade", 7.745, 44.0]
["2026-09-28T18:05:50.546401+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:50.641356+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:05:50.791403+00:00", "trade", 7.745, 1159.0]
["2026-09-28T18:05:51.524218+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:52.170800+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:05:52.278153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:53.605091+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.376459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.428239+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.469696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.469920+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.862640+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:54.925091+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:05:57.223770+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:58.011202+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:05:58.076414+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:58.717595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:58.718064+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:58.718534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:58.781090+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:59.405766+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:05:59.465364+00:00", "trade", 7.7472, 5.0]
["2026-09-28T18:05:59.762939+00:00", "trade", 7.7486, 2.0]
["2026-09-28T18:05:59.936120+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:06:00.594058+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:06:01.068222+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:01.547590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:01.879906+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:06:01.961040+00:00", "trade", 7.745, 24.0]
["2026-09-28T18:06:01.987239+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:06:01.987986+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:02.118118+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:06:02.118480+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:06:02.131476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:03.090744+00:00", "trade", 7.7473, 5722.0]
["2026-09-28T18:06:03.569158+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:03.595216+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.066647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.086790+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.819248+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.833362+00:00", "trade", 7.7423, 1.0]
["2026-09-28T18:06:04.855024+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.946104+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:06:04.971882+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:06:04.972342+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:04.972364+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:06:04.972729+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:06:04.972819+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.973303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.973817+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:04.974151+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:05.022351+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:05.691118+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:06:05.973352+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:05.973703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:06.557733+00:00", "trade", 7.745, 777.0]
["2026-09-28T18:06:06.558424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:07.635370+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:06:08.086935+00:00", "trade", 7.7499, 2.0]
["2026-09-28T18:06:08.271989+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:06:08.567871+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:06:08.568121+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:06:08.568463+00:00", "trade", 7.745, 442.0]
["2026-09-28T18:06:08.578747+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:06:08.588587+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:06:09.806479+00:00", "trade", 7.7499, 100.0]
["2026-09-28T18:06:09.977424+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:10.406028+00:00", "trade", 7.74, 9500.0]
["2026-09-28T18:06:10.705616+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:10.810161+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:11.865755+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:13.291873+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:13.401351+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:13.873900+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:13.976849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:14.093022+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:06:14.093608+00:00", "trade", 7.7453, 57.0]
["2026-09-28T18:06:14.400561+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:15.030607+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:06:15.974584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:15.974654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:15.982404+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:06:16.078188+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:16.307919+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:16.409565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:17.151073+00:00", "trade", 7.7448, 1.0]
["2026-09-28T18:06:17.753741+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:17.885956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.339085+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.442037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.483191+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.584624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.642168+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:19.744011+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:20.053785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:20.155060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:21.020002+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:06:21.075239+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:21.207828+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:21.673015+00:00", "trade", 7.7426, 8.0]
["2026-09-28T18:06:21.867069+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:21.971202+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:22.180906+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:22.281581+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:22.353652+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:22.482900+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:23.251296+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:23.350930+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.350938+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.350960+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.350969+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.350994+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.351013+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.351023+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.351037+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.351050+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:06:23.351066+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:06:23.351076+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.351092+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.351107+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:06:23.351120+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:06:23.351131+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:06:23.351144+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:06:23.351152+00:00", "trade", 7.74, 26.0]
["2026-09-28T18:06:23.351169+00:00", "trade", 7.745, 26.0]
["2026-09-28T18:06:23.351890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:23.355291+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:23.357379+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:23.792155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:23.900567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:23.901397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:24.026402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:24.454623+00:00", "trade", 7.7401, 8000.0]
["2026-09-28T18:06:25.474216+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:06:25.576163+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:06:26.047032+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:06:27.130232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.130319+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.130777+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:27.130793+00:00", "trade", 7.75, 93.0]
["2026-09-28T18:06:27.131156+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:06:27.230853+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.342511+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:06:27.342945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.396649+00:00", "trade", 7.7417, 5.0]
["2026-09-28T18:06:27.445244+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:06:27.483485+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:27.666364+00:00", "trade", 7.7427, 1.0]
["2026-09-28T18:06:27.824735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:28.199141+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:28.259869+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:28.300403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:29.585642+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:06:29.585678+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:06:29.779009+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:06:29.850981+00:00", "trade", 7.7448, 143.0]
["2026-09-28T18:06:30.113955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:30.217204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:30.841872+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:30.942807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.108813+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.216171+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.376990+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.477914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.547912+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:06:31.548719+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:31.660026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:32.040456+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:06:32.374862+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:06:34.479722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:34.505647+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:06:34.583460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:34.628273+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:34.730279+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.447347+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:06:35.447807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.552349+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.602378+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.703342+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:35.941276+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:36.601326+00:00", "trade", 7.7401, 30.0]
["2026-09-28T18:06:36.931302+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:37.033960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:37.529215+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.178983+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.179467+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.257706+00:00", "trade", 7.7471, 32.0]
["2026-09-28T18:06:39.258068+00:00", "trade", 7.7471, 1.0]
["2026-09-28T18:06:39.281085+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.339182+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.440464+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.643260+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:39.711927+00:00", "trade", 7.7461, 15.0]
["2026-09-28T18:06:39.870611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:39.973136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:40.043602+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:40.145105+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:40.238788+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:06:40.238797+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:06:40.238924+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:41.318992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:43.007794+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:06:43.312016+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:43.510110+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:44.095366+00:00", "trade", 7.7409, 10.0]
["2026-09-28T18:06:44.244326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:44.258045+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:06:44.258728+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:44.592064+00:00", "trade", 7.7467, 15.0]
["2026-09-28T18:06:44.613529+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:06:44.633099+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:45.155394+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:06:45.331916+00:00", "trade", 7.7417, 50.0]
["2026-09-28T18:06:45.348752+00:00", "trade", 7.7417, 22.0]
["2026-09-28T18:06:45.906121+00:00", "trade", 7.7417, 142.0]
["2026-09-28T18:06:46.165904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:46.214996+00:00", "trade", 7.7477, 41.0]
["2026-09-28T18:06:46.215707+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:46.383024+00:00", "trade", 7.7417, 19.0]
["2026-09-28T18:06:46.383714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:46.400200+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:46.965559+00:00", "trade", 7.7417, 24.0]
["2026-09-28T18:06:47.577715+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:06:47.695941+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:48.004583+00:00", "trade", 7.7417, 10.0]
["2026-09-28T18:06:48.224449+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:49.033914+00:00", "trade", 7.7417, 52.0]
["2026-09-28T18:06:50.933158+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:50.939776+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:06:51.132892+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:51.213210+00:00", "trade", 7.7471, 26.0]
["2026-09-28T18:06:51.855981+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:52.270433+00:00", "trade", 7.7439, 1.0]
["2026-09-28T18:06:52.634217+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:52.901887+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:52.921398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:53.121844+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:06:53.154319+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:53.356575+00:00", "trade", 7.7432, 2.0]
["2026-09-28T18:06:53.418952+00:00", "trade", 7.748, 1.0]
["2026-09-28T18:06:55.175339+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:55.663849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:56.244596+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:06:56.302792+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:56.303638+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:06:56.381171+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:56.750992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:56.769697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:57.259897+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:57.832655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:57.980553+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:06:58.185933+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:00.302328+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:00.306197+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:00.402383+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:00.507026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:00.867260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:01.056149+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:07:01.056158+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:07:01.056169+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:01.056179+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:07:01.875703+00:00", "trade", 7.7428, 10.0]
["2026-09-28T18:07:03.202354+00:00", "trade", 7.7486, 50.0]
["2026-09-28T18:07:03.960207+00:00", "trade", 7.74, 73.0]
["2026-09-28T18:07:04.877493+00:00", "trade", 7.7431, 5.0]
["2026-09-28T18:07:04.947230+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:05.759702+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:07:05.760394+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:05.764863+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:05.777917+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:07:06.822726+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:07:06.824103+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:07.574491+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:07:08.599460+00:00", "trade", 7.747, 100.0]
["2026-09-28T18:07:08.871998+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:08.972572+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.334171+00:00", "trade", 7.7427, 60.0]
["2026-09-28T18:07:09.478483+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.580866+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.663582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.765286+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:09.996379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:10.097702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:10.657048+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:10.758382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:10.926810+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:10.926925+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:11.114074+00:00", "trade", 7.7431, 100.0]
["2026-09-28T18:07:11.182724+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.287825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.304574+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.405253+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.435263+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.539493+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:11.587962+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:07:11.606500+00:00", "trade", 7.7431, 100.0]
["2026-09-28T18:07:13.520836+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:13.622361+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:14.097366+00:00", "trade", 7.7452, 1.0]
["2026-09-28T18:07:14.304963+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:14.325741+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:14.575441+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:07:14.696085+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.563954+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.563999+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.564915+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:15.568716+00:00", "trade", 7.745, 634.0]
["2026-09-28T18:07:15.569402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.569917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:15.605437+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:15.789121+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:16.658173+00:00", "trade", 7.745, 92.0]
["2026-09-28T18:07:16.678020+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:16.767716+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:07:16.767731+00:00", "trade", 7.7443, 13.0]
["2026-09-28T18:07:16.767755+00:00", "trade", 7.7443, 15.0]
["2026-09-28T18:07:16.767768+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:07:16.767779+00:00", "trade", 7.7443, 19.0]
["2026-09-28T18:07:16.767789+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:07:16.767804+00:00", "trade", 7.7443, 15.0]
["2026-09-28T18:07:16.767836+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:07:16.767849+00:00", "trade", 7.7443, 1.0]
["2026-09-28T18:07:16.767861+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:07:16.767879+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:07:16.767893+00:00", "trade", 7.7443, 15.0]
["2026-09-28T18:07:16.767905+00:00", "trade", 7.7443, 14.0]
["2026-09-28T18:07:16.767915+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:07:16.768221+00:00", "trade", 7.7443, 1908.0]
["2026-09-28T18:07:17.275815+00:00", "trade", 7.7401, 4300.0]
["2026-09-28T18:07:17.442400+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:07:17.583263+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:07:18.768719+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:07:18.768759+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:07:18.769010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769108+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769115+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769127+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:07:18.769135+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.769136+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:18.769151+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:07:18.769152+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.769155+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:18.769172+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769181+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769238+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.769313+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:18.769333+00:00", "trade", 7.745, 900.0]
["2026-09-28T18:07:18.769423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769425+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.769425+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.769570+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.769990+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.771522+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:07:18.776461+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:07:18.780089+00:00", "trade", 7.745, 1400.0]
["2026-09-28T18:07:18.780594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.807419+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.051621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.051752+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.088576+00:00", "trade", 7.745, 399.0]
["2026-09-28T18:07:19.272643+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:07:19.309665+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:07:19.693245+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.196292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.215789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.434112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.521360+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.938491+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.089890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.269013+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.523153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.630963+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.678032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.757738+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:21.758490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.763968+00:00", "trade", 7.745, 3200.0]
["2026-09-28T18:07:21.921904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.924075+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.927690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:22.111103+00:00", "trade", 7.7435, 8.0]
["2026-09-28T18:07:22.441675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:22.804799+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:23.586620+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:07:23.810777+00:00", "trade", 7.745, 777.0]
["2026-09-28T18:07:25.355029+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:07:25.660195+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:25.674982+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:26.611716+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:26.611717+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:07:27.241142+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:07:29.082326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:29.162108+00:00", "trade", 7.7433, 4.0]
["2026-09-28T18:07:29.184179+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:07:29.224844+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:07:29.247336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:29.250323+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:29.348300+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:29.351372+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:07:29.380850+00:00", "trade", 7.7468, 50.0]
["2026-09-28T18:07:31.157660+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:07:31.317380+00:00", "trade", 7.745, 155.0]
["2026-09-28T18:07:31.318354+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:07:31.743840+00:00", "trade", 7.745, 2072.0]
["2026-09-28T18:07:31.744625+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:32.037400+00:00", "trade", 7.7446, 1.0]
["2026-09-28T18:07:32.327583+00:00", "trade", 7.7441, 144.0]
["2026-09-28T18:07:32.817848+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:32.892293+00:00", "trade", 7.744, 100.0]
["2026-09-28T18:07:33.296327+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:33.636013+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:33.702821+00:00", "trade", 7.745, 388.0]
["2026-09-28T18:07:34.303735+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:07:34.308686+00:00", "trade", 7.745, 23.0]
["2026-09-28T18:07:34.312953+00:00", "trade", 7.745, 165.0]
["2026-09-28T18:07:34.481681+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:35.582691+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:35.730805+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:07:36.118759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:36.907598+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:36.928301+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:38.013660+00:00", "trade", 7.7468, 1.0]
["2026-09-28T18:07:40.410841+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:40.413199+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:40.415319+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:40.415328+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:07:41.092390+00:00", "trade", 7.7445, 1.0]
["2026-09-28T18:07:41.914425+00:00", "trade", 7.7441, 1.0]
["2026-09-28T18:07:42.567556+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:07:43.217162+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.221331+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:43.243458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.397528+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:43.926410+00:00", "trade", 7.7431, 5.0]
["2026-09-28T18:07:43.927220+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:44.099365+00:00", "trade", 7.7441, 25.0]
["2026-09-28T18:07:45.333675+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:07:45.916655+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:07:46.622456+00:00", "trade", 7.743, 7.0]
["2026-09-28T18:07:47.128193+00:00", "trade", 7.7468, 13.0]
["2026-09-28T18:07:47.871581+00:00", "trade", 7.743, 5.0]
["2026-09-28T18:07:51.915778+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:52.320258+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:53.766903+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:07:53.767233+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:53.767633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.064098+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:54.530763+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.631762+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.632598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.736614+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:56.111487+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:07:56.544758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:56.645780+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.496964+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:07:57.497339+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.497363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.497405+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.497424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.522043+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.803687+00:00", "trade", 7.745, 1499.0]
["2026-09-28T18:07:57.803717+00:00", "trade", 7.745, 1499.0]
["2026-09-28T18:07:57.803747+00:00", "trade", 7.745, 101.0]
["2026-09-28T18:07:57.803897+00:00", "trade", 7.745, 1200.0]
["2026-09-28T18:07:57.804068+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:07:57.804069+00:00", "trade", 7.745, 196.0]
["2026-09-28T18:07:57.804376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.927634+00:00", "trade", 7.745, 4001.0]
["2026-09-28T18:07:58.512864+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:07:58.545855+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.546386+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.558092+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.558148+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.558388+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.558427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.605299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.662478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.699010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.800898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.885272+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:07:59.885303+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:07:59.885320+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:07:59.885337+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:07:59.885476+00:00", "trade", 7.745, 468.0]
["2026-09-28T18:07:59.886847+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.887231+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.887914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.935192+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:00.070174+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:00.845701+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:00.845807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:00.990006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:01.036700+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:01.036801+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:01.041193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:01.849665+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.121194+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:08:02.121206+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:02.121992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.234261+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:08:02.236292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.280609+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.340886+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.486772+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.588356+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:02.957453+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.069412+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.430638+00:00", "trade", 7.7429, 5722.0]
["2026-09-28T18:08:03.431906+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:08:03.772579+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.776618+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:03.780351+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:08:03.780678+00:00", "trade", 7.745, 844.0]
["2026-09-28T18:08:03.780680+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:08:03.780681+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.780688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.780722+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.780729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.780816+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.781238+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:03.782010+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:08:03.782011+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:03.786304+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:08:03.787397+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:03.787397+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:04.545438+00:00", "trade", 7.745, 33.0]
["2026-09-28T18:08:04.568641+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:04.602296+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:04.628894+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:05.523230+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:05.691398+00:00", "trade", 7.7434, 1.0]
["2026-09-28T18:08:06.007548+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:08:06.007912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.007965+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.008159+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.008278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.008285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.009862+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:06.010215+00:00", "trade", 7.7421, 2.0]
["2026-09-28T18:08:07.000594+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:08:07.514870+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:08:09.726930+00:00", "trade", 7.745, 250.0]
["2026-09-28T18:08:10.370551+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:08:10.568869+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:10.654622+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.071413+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.071421+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.298380+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.329565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.928628+00:00", "trade", 7.745, 103.0]
["2026-09-28T18:08:11.930463+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:11.932155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:12.168151+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:12.168221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:12.420855+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:12.909381+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:13.911784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:13.912208+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:14.101368+00:00", "trade", 7.7446, 31.0]
["2026-09-28T18:08:14.593280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:14.854476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:14.921098+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:14.921156+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:15.452018+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:08:15.452042+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:08:15.452075+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:08:15.452101+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:08:15.452109+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:08:15.452144+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:08:15.452268+00:00", "trade", 7.745, 250.0]
["2026-09-28T18:08:15.452973+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.029916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.102544+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.102913+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.178849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.222359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:17.265342+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:08:17.265356+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:08:18.146511+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:18.146512+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:08:18.152941+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:19.008422+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:19.162385+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:08:19.860771+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:08:21.471721+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:08:22.534073+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:08:22.641777+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:08:22.914522+00:00", "trade", 7.7429, 5.0]
["2026-09-28T18:08:24.144503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:24.144525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:24.251924+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:24.504054+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:24.612633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:24.938145+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:08:24.938159+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:08:24.938192+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:08:24.938223+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:08:24.938231+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:08:24.938381+00:00", "trade", 7.745, 1948.0]
["2026-09-28T18:08:24.953797+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:08:25.075184+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:25.527258+00:00", "trade", 7.745, 130.0]
["2026-09-28T18:08:27.456599+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:08:29.054183+00:00", "trade", 7.7444, 8.0]
["2026-09-28T18:08:29.054999+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:29.313287+00:00", "trade", 7.745, 52.0]
["2026-09-28T18:08:29.586422+00:00", "trade", 7.7444, 1.0]
["2026-09-28T18:08:29.593971+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:08:29.997123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:30.016101+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:08:30.028487+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:08:30.042728+00:00", "trade", 7.745, 79.0]
["2026-09-28T18:08:30.274714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:30.375617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:31.039434+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:31.969758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:31.970256+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.000915+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.103689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.287267+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:08:32.310015+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:32.452758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.556643+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.708029+00:00", "trade", 7.745, 1600.0]
["2026-09-28T18:08:32.709119+00:00", "trade", 7.745, 1600.0]
["2026-09-28T18:08:32.710240+00:00", "trade", 7.745, 24.0]
["2026-09-28T18:08:32.828331+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:32.929950+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:33.155701+00:00", "trade", 7.7467, 2.0]
["2026-09-28T18:08:33.207664+00:00", "trade", 7.745, 129.0]
["2026-09-28T18:08:33.283576+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:33.365880+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:08:33.387116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:34.183735+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:34.284716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:34.553894+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:34.687357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:37.713754+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:08:37.752100+00:00", "trade", 7.744, 26.0]
["2026-09-28T18:08:40.905071+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:41.159647+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:08:41.159660+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:08:41.159669+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:08:41.159685+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:08:41.159713+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:08:41.159722+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:08:41.159729+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:08:41.159746+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:08:41.159945+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:08:41.160138+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:41.264034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:41.345451+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:41.465344+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:42.631397+00:00", "trade", 7.7421, 60.0]
["2026-09-28T18:08:42.633281+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:42.740424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:43.246175+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:08:43.352182+00:00", "trade", 7.7467, 100.0]
["2026-09-28T18:08:43.719984+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:08:43.761158+00:00", "trade", 7.745, 52.0]
["2026-09-28T18:08:44.103366+00:00", "trade", 7.7449, 9.0]
["2026-09-28T18:08:44.119155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:44.221017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:45.023348+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:45.090453+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:08:45.090461+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:08:45.090501+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:08:45.090508+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:08:45.090522+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:08:45.090549+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:08:45.124480+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:45.357119+00:00", "trade", 7.7433, 70.0]
["2026-09-28T18:08:45.988265+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:08:46.831500+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:46.831501+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:08:47.275586+00:00", "trade", 7.7403, 12.0]
["2026-09-28T18:08:48.260201+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:08:49.010825+00:00", "trade", 7.7429, 700.0]
["2026-09-28T18:08:49.012688+00:00", "trade", 7.7429, 400.0]
["2026-09-28T18:08:50.184208+00:00", "trade", 7.745, 830.0]
["2026-09-28T18:08:50.193384+00:00", "trade", 7.745, 29.0]
["2026-09-28T18:08:50.327013+00:00", "trade", 7.745, 170.0]
["2026-09-28T18:08:50.864447+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:50.965407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:52.372196+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:52.475407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:52.648587+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:52.759224+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:53.077970+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:53.184236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:53.312265+00:00", "trade", 7.7427, 1.0]
["2026-09-28T18:08:53.424152+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:53.528169+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:54.225023+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:54.347434+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:08:54.766093+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:08:55.921516+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:08:56.126895+00:00", "trade", 7.747, 4.0]
["2026-09-28T18:08:56.245400+00:00", "trade", 7.7444, 1.0]
["2026-09-28T18:09:00.179822+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.281003+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.324032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.427802+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.466061+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.570403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:00.826249+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:01.348684+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:01.675161+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:09:01.875648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:02.656052+00:00", "trade", 7.7401, 183.0]
["2026-09-28T18:09:02.908908+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:03.011503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:04.039740+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:09:04.103201+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:09:04.103205+00:00", "trade", 7.745, 297.0]
["2026-09-28T18:09:04.103232+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:09:04.103258+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:09:04.103260+00:00", "trade", 7.745, 242.0]
["2026-09-28T18:09:04.103538+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:04.103540+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:04.103540+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:09:04.103858+00:00", "trade", 7.745, 103.0]
["2026-09-28T18:09:04.103859+00:00", "trade", 7.745, 97.0]
["2026-09-28T18:09:04.103876+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:09:04.103879+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:04.103880+00:00", "trade", 7.745, 97.0]
["2026-09-28T18:09:04.104247+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:04.104947+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:04.206864+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:04.832543+00:00", "trade", 7.7467, 2.0]
["2026-09-28T18:09:04.832906+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:09:05.361584+00:00", "trade", 7.7429, 5.0]
["2026-09-28T18:09:06.745188+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:09:07.196518+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:07.453886+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:09:07.756935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:07.818671+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:08.542466+00:00", "trade", 7.7499, 299.0]
["2026-09-28T18:09:09.122742+00:00", "trade", 7.74, 50.0]
["2026-09-28T18:09:09.539824+00:00", "trade", 7.745, 298.0]
["2026-09-28T18:09:09.549544+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:09.600916+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:09:09.839672+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:09:10.080388+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:09:10.081100+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:10.081144+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:10.095961+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:09:10.096703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:10.096710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:10.344005+00:00", "trade", 7.75, 37.0]
["2026-09-28T18:09:10.346007+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:09:10.575985+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:09:10.576007+00:00", "trade", 7.7414, 291.0]
["2026-09-28T18:09:10.769844+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:10.861938+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:11.063685+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:12.330284+00:00", "trade", 7.7467, 2.0]
["2026-09-28T18:09:12.330644+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:09:12.800769+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:09:12.818649+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:09:13.143705+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:09:13.155063+00:00", "trade", 7.7433, 2.0]
["2026-09-28T18:09:13.430237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:13.430257+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:13.543398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:13.724979+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:13.825503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:14.105365+00:00", "trade", 7.7448, 8.0]
["2026-09-28T18:09:14.664525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:14.784913+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:15.176088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:15.279848+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:15.886964+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:15.988673+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:16.401063+00:00", "trade", 7.745, 1402.0]
["2026-09-28T18:09:16.401097+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:09:16.402442+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.404534+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.406025+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.409470+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:16.423413+00:00", "trade", 7.745, 1788.0]
["2026-09-28T18:09:16.424085+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.424893+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.432261+00:00", "trade", 7.745, 900.0]
["2026-09-28T18:09:16.435132+00:00", "trade", 7.745, 32.0]
["2026-09-28T18:09:16.435201+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.436295+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.439115+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.440838+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:09:16.441383+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.441794+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.443307+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.443475+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.448230+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.449038+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:09:16.449374+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.450622+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.451506+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.455219+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:09:16.456296+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.456900+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.457669+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.457974+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.458362+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.458552+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:16.462070+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:17.738918+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:09:18.520664+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:09:18.632631+00:00", "trade", 7.7449, 1.0]
["2026-09-28T18:09:19.236000+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:09:19.680662+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:19.781278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:20.327895+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:20.433641+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:20.878945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:20.992473+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:20.993222+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.097843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.213376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.328014+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.676252+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.776806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.879951+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:21.982325+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:22.447712+00:00", "trade", 7.745, 96.0]
["2026-09-28T18:09:24.261983+00:00", "trade", 7.745, 800.0]
["2026-09-28T18:09:26.349006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:26.453458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:27.165841+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:09:27.687874+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:09:27.853098+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:28.573102+00:00", "trade", 7.75, 107.0]
["2026-09-28T18:09:28.573107+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:28.573447+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.573454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.573483+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.573492+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.573551+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:09:28.573594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.609704+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.630650+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:28.631104+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:09:28.694962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.760984+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.814620+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:09:28.814911+00:00", "trade", 7.748, 1.0]
["2026-09-28T18:09:28.815382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.848438+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.854836+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:09:28.855499+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.860802+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:28.861435+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.157874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.175756+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:09:29.175880+00:00", "trade", 7.7413, 85.0]
["2026-09-28T18:09:29.176557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.237191+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.574303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.574332+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.574805+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.575188+00:00", "trade", 7.75, 1600.0]
["2026-09-28T18:09:29.575557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.595437+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:29.628042+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:29.917426+00:00", "trade", 7.749, 7.0]
["2026-09-28T18:09:30.506135+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:30.893773+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:09:30.970989+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:31.101001+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:31.366912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:31.379306+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:32.037405+00:00", "trade", 7.7449, 1.0]
["2026-09-28T18:09:32.208526+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:33.060130+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:33.060551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:33.568338+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:33.584396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:33.871577+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:09:33.893474+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:34.022409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:34.022811+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:34.379913+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:09:34.379916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:34.449373+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:34.781194+00:00", "trade", 7.749, 1.0]
["2026-09-28T18:09:35.662090+00:00", "trade", 7.7487, 1500.0]
["2026-09-28T18:09:39.883947+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:09:40.375649+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:09:41.113662+00:00", "trade", 7.7439, 5.0]
["2026-09-28T18:09:41.557464+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:09:41.563722+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:09:41.845380+00:00", "trade", 7.7498, 110.0]
["2026-09-28T18:09:42.511699+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:42.512044+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:42.577636+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:09:43.221414+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:09:43.540555+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:09:43.540559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.540932+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.540992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.541038+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.653598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.654053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.666721+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:09:43.684448+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.690565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.730300+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:43.747390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:44.107362+00:00", "trade", 7.7466, 14.0]
["2026-09-28T18:09:44.156453+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:09:44.213080+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:09:44.903193+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:09:44.903890+00:00", "trade", 7.745, 3096.0]
["2026-09-28T18:09:46.815076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:47.329769+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:09:47.329791+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:09:47.329801+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:47.329810+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:09:47.329837+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:09:47.329844+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:47.329853+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:09:47.329872+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:09:47.329908+00:00", "trade", 7.745, 92.0]
["2026-09-28T18:09:47.329967+00:00", "trade", 7.75, 92.0]
["2026-09-28T18:09:47.330097+00:00", "trade", 7.745, 5575.0]
["2026-09-28T18:09:48.325470+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:09:48.751962+00:00", "trade", 7.7466, 4.0]
["2026-09-28T18:09:49.925034+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:09:50.668221+00:00", "trade", 7.75, 156.0]
["2026-09-28T18:09:50.668228+00:00", "trade", 7.75, 440.0]
["2026-09-28T18:09:50.668230+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:09:50.668230+00:00", "trade", 7.75, 160.0]
["2026-09-28T18:09:50.668235+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:50.668237+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:09:50.668238+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:09:50.668242+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:50.668244+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:09:50.668244+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:09:50.668245+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:09:50.668247+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:50.668248+00:00", "trade", 7.75, 1470.0]
["2026-09-28T18:09:50.668249+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:09:50.668250+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:09:50.668255+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:50.668256+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:50.668278+00:00", "trade", 7.75, 98.0]
["2026-09-28T18:09:50.668316+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:50.668318+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:50.668319+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:50.668321+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:50.668323+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:09:50.668327+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:50.668327+00:00", "trade", 7.75, 345.0]
["2026-09-28T18:09:50.668432+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668562+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668623+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668693+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:50.668693+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668871+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.668935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.669002+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.669055+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.669097+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.669260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.671108+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.671555+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.672242+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:50.678317+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.867702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.868988+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:50.869053+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:50.869369+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.869375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:50.870117+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:50.975085+00:00", "trade", 7.7499, 193.0]
["2026-09-28T18:09:51.141341+00:00", "trade", 7.75, 158.0]
["2026-09-28T18:09:51.521059+00:00", "trade", 7.745, 49.0]
["2026-09-28T18:09:51.521876+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:51.872890+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:09:52.804779+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:09:52.805868+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.805975+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.809411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.947970+00:00", "trade", 7.75, 72.0]
["2026-09-28T18:09:52.948718+00:00", "trade", 7.745, 72.0]
["2026-09-28T18:09:52.953441+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:09:52.953444+00:00", "trade", 7.75, 55.0]
["2026-09-28T18:09:52.953446+00:00", "trade", 7.75, 160.0]
["2026-09-28T18:09:52.953447+00:00", "trade", 7.75, 31.0]
["2026-09-28T18:09:52.953449+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:09:52.953451+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:52.953456+00:00", "trade", 7.75, 29.0]
["2026-09-28T18:09:52.953456+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:52.953490+00:00", "trade", 7.745, 5650.0]
["2026-09-28T18:09:52.953563+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:09:52.953563+00:00", "trade", 7.75, 150.0]
["2026-09-28T18:09:52.953563+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:09:52.953563+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:09:52.953631+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:52.953631+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:52.953631+00:00", "trade", 7.75, 99.0]
["2026-09-28T18:09:52.953830+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:52.953857+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:09:52.953859+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:52.953859+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:52.953861+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:09:52.953864+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:52.953879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.953913+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:09:52.953923+00:00", "trade", 7.75, 439.0]
["2026-09-28T18:09:52.953927+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:09:52.953928+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.953932+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:09:52.953935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.953943+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:09:52.953944+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:09:52.953968+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:09:52.953971+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:09:52.953971+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:09:52.953978+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:09:52.953979+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.953987+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.953994+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954034+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954073+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954114+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954122+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954137+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:09:52.954144+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:09:52.954148+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954247+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954301+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954367+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954405+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954423+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954474+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954518+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954525+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954545+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:09:52.954637+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:09:52.954653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.954981+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.955292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.955356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.955564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:52.960892+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:09:52.990973+00:00", "trade", 7.755, 17.0]
["2026-09-28T18:09:53.013399+00:00", "trade", 7.75, 43.0]
["2026-09-28T18:09:53.014162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:53.037800+00:00", "trade", 7.755, 8600.0]
["2026-09-28T18:09:53.038745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:53.126875+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:09:53.138920+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:53.138927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:53.255031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:53.457492+00:00", "trade", 7.7535, 2500.0]
["2026-09-28T18:09:54.439195+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:54.667552+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:09:54.667553+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:09:54.943505+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:09:55.699774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:55.700786+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:09:55.701446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:55.719424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:57.435584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:57.439473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:58.534539+00:00", "trade", 7.755, 34.0]
["2026-09-28T18:09:58.535225+00:00", "trade", 7.755, 24.0]
["2026-09-28T18:09:59.105325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:09:59.138454+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:09:59.965550+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:10:00.044505+00:00", "trade", 7.7533, 19.0]
["2026-09-28T18:10:00.065968+00:00", "trade", 7.7533, 1.0]
["2026-09-28T18:10:00.098061+00:00", "trade", 7.7429, 25.0]
["2026-09-28T18:10:00.545822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:00.545874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:00.770206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:01.728327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:01.728379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:01.869318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:02.721148+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:10:04.173450+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:04.289037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:04.289087+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:04.994331+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:10:05.793359+00:00", "trade", 7.755, 800.0]
["2026-09-28T18:10:07.394067+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:10:07.907399+00:00", "trade", 7.748, 1.0]
["2026-09-28T18:10:08.435481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:08.626009+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:08.627315+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:08.627894+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072632+00:00", "trade", 7.755, 349.0]
["2026-09-28T18:10:09.072636+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:10:09.072636+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:10:09.072637+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:09.072640+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:09.072645+00:00", "trade", 7.75, 495.0]
["2026-09-28T18:10:09.072645+00:00", "trade", 7.75, 900.0]
["2026-09-28T18:10:09.072645+00:00", "trade", 7.75, 221.0]
["2026-09-28T18:10:09.072676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072702+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072715+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:10:09.072716+00:00", "trade", 7.75, 179.0]
["2026-09-28T18:10:09.072716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072718+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:10:09.072720+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.072722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072723+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.072728+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:09.072729+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:10:09.072729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072730+00:00", "trade", 7.75, 55.0]
["2026-09-28T18:10:09.072732+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:09.072734+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.072737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072739+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:10:09.072739+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.072739+00:00", "trade", 7.75, 446.0]
["2026-09-28T18:10:09.072739+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:10:09.072739+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.072740+00:00", "trade", 7.75, 323.0]
["2026-09-28T18:10:09.072740+00:00", "trade", 7.75, 308.0]
["2026-09-28T18:10:09.072743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072747+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:09.072750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072752+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:09.072753+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:09.072757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072760+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:09.072764+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:09.072764+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072767+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:09.072778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072799+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072851+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072854+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.072854+00:00", "trade", 7.75, 386.0]
["2026-09-28T18:10:09.072857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072865+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072911+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072940+00:00", "trade", 7.75, 193.0]
["2026-09-28T18:10:09.072955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.072962+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073019+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073025+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073027+00:00", "trade", 7.75, 193.0]
["2026-09-28T18:10:09.073032+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073041+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073050+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:09.073053+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073060+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073062+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.073066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073078+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073083+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073087+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:09.073089+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:09.073089+00:00", "trade", 7.755, 1504.0]
["2026-09-28T18:10:09.073090+00:00", "trade", 7.75, 43.0]
["2026-09-28T18:10:09.073093+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073094+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:10:09.073095+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.073097+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:10:09.073099+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.073099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073101+00:00", "trade", 7.75, 432.0]
["2026-09-28T18:10:09.073103+00:00", "trade", 7.75, 199.0]
["2026-09-28T18:10:09.073103+00:00", "trade", 7.75, 10022.0]
["2026-09-28T18:10:09.073103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073104+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:10:09.073104+00:00", "trade", 7.75, 88.0]
["2026-09-28T18:10:09.073106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073113+00:00", "trade", 7.75, 72.0]
["2026-09-28T18:10:09.073118+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073125+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:10:09.073126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073133+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073133+00:00", "trade", 7.75, 43.0]
["2026-09-28T18:10:09.073133+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:09.073133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073160+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073163+00:00", "trade", 7.755, 193.0]
["2026-09-28T18:10:09.073168+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073169+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:09.073175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073184+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073192+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073262+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073262+00:00", "trade", 7.7498, 50.0]
["2026-09-28T18:10:09.073263+00:00", "trade", 7.75, 38.0]
["2026-09-28T18:10:09.073276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073284+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073411+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073427+00:00", "trade", 7.75, 86.0]
["2026-09-28T18:10:09.073427+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:09.073428+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:09.073429+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073431+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073434+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:09.073445+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:09.073446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073447+00:00", "trade", 7.75, 72.0]
["2026-09-28T18:10:09.073451+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:10:09.073461+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073561+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073732+00:00", "trade", 7.75, 45.0]
["2026-09-28T18:10:09.073752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073755+00:00", "trade", 7.7505, 20.0]
["2026-09-28T18:10:09.073790+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073818+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073848+00:00", "trade", 7.75, 1378.0]
["2026-09-28T18:10:09.073849+00:00", "trade", 7.75, 226.0]
["2026-09-28T18:10:09.073849+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073850+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073922+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.073938+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.073938+00:00", "trade", 7.75, 162.0]
["2026-09-28T18:10:09.073986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074023+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:10:09.074032+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074045+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.074047+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:09.074047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074068+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074124+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.074142+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:10:09.074147+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.074148+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:09.074177+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074245+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074254+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.074271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074524+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074531+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074538+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074544+00:00", "trade", 7.75, 253.0]
["2026-09-28T18:10:09.074544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074579+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074586+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074600+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.074666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.075744+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.075899+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.075994+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.076451+00:00", "trade", 7.75, 67.0]
["2026-09-28T18:10:09.076667+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.077851+00:00", "trade", 7.75, 93.0]
["2026-09-28T18:10:09.079531+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.080958+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:10:09.080958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.080986+00:00", "trade", 7.755, 183.0]
["2026-09-28T18:10:09.082810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.083175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.085385+00:00", "trade", 7.755, 41.0]
["2026-09-28T18:10:09.092685+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:09.093251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.093346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.093357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.093379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.093784+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.093802+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.166024+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:10:09.166389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.167184+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.405234+00:00", "trade", 7.7513, 193.0]
["2026-09-28T18:10:09.575148+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.575592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.587254+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.587704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.639603+00:00", "trade", 7.75, 47.0]
["2026-09-28T18:10:09.639604+00:00", "trade", 7.75, 276.0]
["2026-09-28T18:10:09.639993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.639999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.657831+00:00", "trade", 7.75, 446.0]
["2026-09-28T18:10:09.795229+00:00", "trade", 7.75, 124.0]
["2026-09-28T18:10:09.795231+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.795231+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:10:09.795293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795440+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.795607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.795629+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.798201+00:00", "trade", 7.75, 72.0]
["2026-09-28T18:10:09.798903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.798926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.800536+00:00", "trade", 7.7505, 432.0]
["2026-09-28T18:10:09.820506+00:00", "trade", 7.75, 199.0]
["2026-09-28T18:10:09.846212+00:00", "trade", 7.7501, 386.0]
["2026-09-28T18:10:09.846958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.859505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.891020+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:09.891023+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:09.891023+00:00", "trade", 7.75, 90.0]
["2026-09-28T18:10:09.891403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.905945+00:00", "trade", 7.75, 226.0]
["2026-09-28T18:10:09.906663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:09.930130+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:09.983256+00:00", "trade", 7.7533, 72.0]
["2026-09-28T18:10:10.041677+00:00", "trade", 7.7501, 49.0]
["2026-09-28T18:10:10.087038+00:00", "trade", 7.75, 43.0]
["2026-09-28T18:10:10.191671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:10.223767+00:00", "trade", 7.7501, 5722.0]
["2026-09-28T18:10:10.227993+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:10.228657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:10.229113+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:10.238289+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:10.349830+00:00", "trade", 7.7501, 8000.0]
["2026-09-28T18:10:10.351218+00:00", "trade", 7.755, 95.0]
["2026-09-28T18:10:10.351781+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:10:10.352459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:10.395243+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:10.424532+00:00", "trade", 7.7501, 2500.0]
["2026-09-28T18:10:10.867848+00:00", "trade", 7.7464, 200.0]
["2026-09-28T18:10:11.150598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.143875+00:00", "trade", 7.7501, 8000.0]
["2026-09-28T18:10:12.172964+00:00", "trade", 7.75, 116.0]
["2026-09-28T18:10:12.172995+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.173389+00:00", "trade", 7.7501, 116.0]
["2026-09-28T18:10:12.173686+00:00", "trade", 7.75, 93.0]
["2026-09-28T18:10:12.173752+00:00", "trade", 7.75, 79.0]
["2026-09-28T18:10:12.173760+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:10:12.173786+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:10:12.174053+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174111+00:00", "trade", 7.7501, 93.0]
["2026-09-28T18:10:12.174239+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:10:12.174242+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:12.174242+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174303+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:12.174306+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:12.174308+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174309+00:00", "trade", 7.75, 361.0]
["2026-09-28T18:10:12.174309+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174316+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174317+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174319+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:12.174326+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174328+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:10:12.174335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174369+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:12.174381+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174407+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174414+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174422+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174427+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174433+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174475+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174493+00:00", "trade", 7.7501, 79.0]
["2026-09-28T18:10:12.174494+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174502+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:12.174517+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174524+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174531+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174538+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174544+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174549+00:00", "trade", 7.75, 187.0]
["2026-09-28T18:10:12.174551+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174558+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174564+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174565+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174570+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174578+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174585+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174592+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174592+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174599+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174605+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174606+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:12.174607+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:12.174612+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174613+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174618+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174620+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174622+00:00", "trade", 7.75, 126.0]
["2026-09-28T18:10:12.174623+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174627+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174634+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174641+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174648+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174654+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174661+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174668+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174671+00:00", "trade", 7.75, 474.0]
["2026-09-28T18:10:12.174672+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174673+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174675+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174675+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174719+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:12.174722+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:12.174723+00:00", "trade", 7.75, 184.0]
["2026-09-28T18:10:12.174729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174733+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:12.174758+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:12.174768+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174775+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:10:12.174820+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174845+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174852+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174869+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174877+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174914+00:00", "trade", 7.7501, 200.0]
["2026-09-28T18:10:12.174930+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174937+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174943+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174954+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.174976+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174983+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.174989+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175073+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175084+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.175158+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175268+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:10:12.175275+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175281+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175288+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175358+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.175372+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:10:12.176032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176258+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176443+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:10:12.176478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176701+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176708+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.176753+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.178337+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:12.178432+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.178858+00:00", "trade", 7.74, 3939.0]
["2026-09-28T18:10:12.179082+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:10:12.181992+00:00", "trade", 7.7493, 50.0]
["2026-09-28T18:10:12.186604+00:00", "trade", 7.7488, 50.0]
["2026-09-28T18:10:12.187484+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:10:12.233910+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.275201+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:10:12.479452+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:10:12.789905+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:12.988514+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:13.512010+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:10:13.903150+00:00", "trade", 7.7489, 600.0]
["2026-09-28T18:10:14.101525+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.156484+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.156572+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.234121+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.434602+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.572730+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.573187+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.573864+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.574256+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.590960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.631430+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:14.683593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:15.365639+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:10:15.366360+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:15.959162+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:15.959244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:15.959280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:16.210650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:16.215623+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:16.328300+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:16.782087+00:00", "trade", 7.745, 5722.0]
["2026-09-28T18:10:16.900563+00:00", "trade", 7.745, 8000.0]
["2026-09-28T18:10:16.901253+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:16.901708+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:16.979253+00:00", "trade", 7.7476, 20.0]
["2026-09-28T18:10:17.023674+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:10:17.024355+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:17.271127+00:00", "trade", 7.74, 1500.0]
["2026-09-28T18:10:17.271306+00:00", "trade", 7.74, 6500.0]
["2026-09-28T18:10:17.271901+00:00", "trade", 7.7499, 1000.0]
["2026-09-28T18:10:17.737148+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:10:17.737167+00:00", "trade", 7.74, 50.0]
["2026-09-28T18:10:18.316973+00:00", "trade", 7.7476, 2.0]
["2026-09-28T18:10:18.887799+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887801+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:10:18.887802+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887803+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:18.887807+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887807+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:18.887875+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:18.887898+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887900+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:10:18.887900+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:18.887907+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887908+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:10:18.887915+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:18.887916+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:10:18.887917+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:10:18.887919+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:18.887922+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887940+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:18.887982+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.887983+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:18.887984+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.887991+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.887998+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.888006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.888014+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:18.888027+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.888034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.888042+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:18.888070+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:18.888146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888161+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888168+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888195+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888222+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888306+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888333+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888339+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888347+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:18.888358+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:18.888365+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:18.888394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888447+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:10:18.888468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888556+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888650+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888794+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.888867+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.889080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.889105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.889266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.889454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.889498+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.890681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.890993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:18.892258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:19.064938+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:10:19.080175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:19.189054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:19.219192+00:00", "trade", 7.755, 241.0]
["2026-09-28T18:10:19.327245+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:19.948082+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.386089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.665012+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:10:20.665022+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:10:20.674098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.721366+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:10:20.721705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.721719+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.721725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.721743+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:20.867913+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:21.732835+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:10:21.732844+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:21.732999+00:00", "trade", 7.755, 9484.0]
["2026-09-28T18:10:21.936832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:22.620596+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:10:22.623067+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:22.777152+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:10:22.862833+00:00", "trade", 7.759, 50.0]
["2026-09-28T18:10:23.003504+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:23.019352+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:23.154393+00:00", "trade", 7.7501, 5726.0]
["2026-09-28T18:10:23.435688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:23.435862+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:24.098835+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:10:24.953930+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:25.406117+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:25.515415+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:25.564248+00:00", "trade", 7.747, 5.0]
["2026-09-28T18:10:25.597259+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:25.665820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:25.737189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:25.794152+00:00", "trade", 7.7501, 16.0]
["2026-09-28T18:10:25.794904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:25.818304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:26.124333+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:10:26.124366+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:26.143749+00:00", "trade", 7.7521, 25.0]
["2026-09-28T18:10:26.493083+00:00", "trade", 7.7573, 223.0]
["2026-09-28T18:10:26.494172+00:00", "trade", 7.76, 223.0]
["2026-09-28T18:10:26.648502+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:10:26.648537+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:10:26.845299+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:27.007226+00:00", "trade", 7.7514, 100.0]
["2026-09-28T18:10:27.102176+00:00", "trade", 7.7571, 500.0]
["2026-09-28T18:10:27.155139+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:27.759610+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:10:27.759642+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:27.759747+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:10:27.759992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:27.762070+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:27.764252+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:27.860534+00:00", "trade", 7.7491, 144.0]
["2026-09-28T18:10:28.272676+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:10:28.427753+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:10:28.490480+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.507102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.572979+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.621640+00:00", "trade", 7.76, 101.0]
["2026-09-28T18:10:28.621641+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:10:28.621642+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:10:28.621644+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.621647+00:00", "trade", 7.76, 240.0]
["2026-09-28T18:10:28.621647+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:10:28.621649+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:10:28.621653+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:10:28.621655+00:00", "trade", 7.76, 299.0]
["2026-09-28T18:10:28.621683+00:00", "trade", 7.76, 1601.0]
["2026-09-28T18:10:28.622221+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.622233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.622245+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.622257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.622264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.622295+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:10:28.622557+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.622687+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:10:28.622688+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.622688+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:10:28.622691+00:00", "trade", 7.76, 331.0]
["2026-09-28T18:10:28.623579+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:10:28.623584+00:00", "trade", 7.76, 160.0]
["2026-09-28T18:10:28.623584+00:00", "trade", 7.76, 140.0]
["2026-09-28T18:10:28.623584+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:10:28.623584+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:28.623586+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:10:28.623586+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:10:28.623591+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:10:28.623592+00:00", "trade", 7.76, 157.0]
["2026-09-28T18:10:28.623677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.623684+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.624097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.624105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.624300+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:10:28.627915+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:10:28.632824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.638522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.638534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.648727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.649645+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.655647+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.667137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.819374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.876742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:28.891613+00:00", "trade", 7.7501, 15.0]
["2026-09-28T18:10:29.131947+00:00", "trade", 7.7473, 100.0]
["2026-09-28T18:10:29.367207+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:10:29.367530+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.400286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.451381+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:10:29.622634+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.681111+00:00", "trade", 7.755, 1912.0]
["2026-09-28T18:10:29.747280+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:29.747301+00:00", "trade", 7.7599, 20.0]
["2026-09-28T18:10:29.747316+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:10:29.747333+00:00", "trade", 7.7599, 15.0]
["2026-09-28T18:10:29.747387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:29.747483+00:00", "trade", 7.7599, 1905.0]
["2026-09-28T18:10:29.921831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:30.149706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:30.522643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:31.141276+00:00", "trade", 7.76, 1181.0]
["2026-09-28T18:10:31.141283+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:31.141311+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:31.142267+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:31.165181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.074543+00:00", "trade", 7.755, 2400.0]
["2026-09-28T18:10:32.102291+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:10:32.145615+00:00", "trade", 7.75, 6300.0]
["2026-09-28T18:10:32.327059+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:32.395783+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:10:32.445996+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.454696+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.467337+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.467788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.467812+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.513943+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.555854+00:00", "trade", 7.7551, 4.0]
["2026-09-28T18:10:32.939972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.946094+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:32.973087+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.011034+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.019953+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.020348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.020362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.020454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.033549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.048573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.048999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.176108+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:33.366368+00:00", "trade", 7.7493, 1.0]
["2026-09-28T18:10:33.716454+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:34.544283+00:00", "trade", 7.755, 8700.0]
["2026-09-28T18:10:34.546836+00:00", "trade", 7.76, 71.0]
["2026-09-28T18:10:34.563010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.563464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:34.726723+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:35.093917+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:10:35.696736+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:10:35.887694+00:00", "trade", 7.7571, 10.0]
["2026-09-28T18:10:36.349146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.349157+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.349208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.349608+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.379623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.380094+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.416781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.470174+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:36.470856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.926011+00:00", "trade", 7.754, 46.0]
["2026-09-28T18:10:36.927187+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:36.984499+00:00", "trade", 7.7438, 10.0]
["2026-09-28T18:10:37.518892+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:10:37.739946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:37.739972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:38.677535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.248918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.249838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.255445+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:10:39.284577+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:39.285060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.343684+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:39.344437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.344759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.345208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.446002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.446459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.457639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.539142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.591394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.591853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:39.620915+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.072029+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.498869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.500514+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.500555+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.500663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.501934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.502443+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.502979+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.503545+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.523409+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.523882+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.665686+00:00", "trade", 7.755, 8600.0]
["2026-09-28T18:10:40.666378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:40.726614+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:10:41.276442+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:10:41.999748+00:00", "trade", 7.7551, 3.0]
["2026-09-28T18:10:42.000105+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:10:42.017927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:42.021438+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:43.216214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:43.216678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:44.265350+00:00", "trade", 7.755, 80.0]
["2026-09-28T18:10:44.271926+00:00", "trade", 7.7551, 5.0]
["2026-09-28T18:10:44.605033+00:00", "trade", 7.75, 350.0]
["2026-09-28T18:10:44.731486+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:10:44.731619+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:47.516408+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:47.562090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:47.562541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.304632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.304740+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.305014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.305206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.305697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.489616+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.489899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.490305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.490548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.605388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:48.605837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.120579+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.120889+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.120928+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.121016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.121052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.121460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.121577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.271319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.746463+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:10:50.746591+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:50.746628+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:10:50.747040+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:50.753295+00:00", "trade", 7.755, 1200.0]
["2026-09-28T18:10:50.757810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:50.902076+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:10:50.994624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.026321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.030937+00:00", "trade", 7.755, 9100.0]
["2026-09-28T18:10:51.066150+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:10:51.068006+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.113712+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.113722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.113728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.127306+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:10:51.129731+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:10:51.129815+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:10:51.130399+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:10:51.130667+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.131059+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.132539+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:10:51.149019+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:51.156289+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.157016+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:10:51.157055+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.157380+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.186980+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:51.222680+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.222939+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:51.234054+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:10:51.374313+00:00", "trade", 7.75, 205.0]
["2026-09-28T18:10:52.392833+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:52.590002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:52.603166+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:10:52.603647+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:53.244911+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:10:53.612953+00:00", "trade", 7.7503, 200.0]
["2026-09-28T18:10:53.613877+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:54.231852+00:00", "trade", 7.755, 7614.0]
["2026-09-28T18:10:54.231883+00:00", "trade", 7.755, 1386.0]
["2026-09-28T18:10:54.232311+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:10:54.539459+00:00", "trade", 7.755, 29.0]
["2026-09-28T18:10:55.519745+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:10:55.519747+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.519748+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:10:55.519750+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.519755+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:55.519755+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:55.519757+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:55.519757+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:10:55.519777+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:55.519833+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:10:55.519837+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:55.519840+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.519842+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:55.519849+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:10:55.519851+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.519854+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:55.519858+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:55.519861+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519863+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.519863+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:10:55.519863+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519869+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:55.519873+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519875+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519880+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:55.519885+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519887+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:55.519891+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519897+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:10:55.519897+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519898+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:55.519904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519906+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:55.519909+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:10:55.519910+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:10:55.519915+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519928+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519930+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519933+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:55.519939+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519940+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519943+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519950+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519951+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:10:55.519955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519957+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.519961+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:10:55.519961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519966+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519968+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:10:55.519972+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.519974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519981+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519988+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.519995+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520038+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520065+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520087+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520116+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520175+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.520177+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:10:55.520177+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.520181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520237+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.520239+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:55.520239+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:10:55.520240+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:10:55.520244+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.520248+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:10:55.520248+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.520248+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.520252+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.520255+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:10:55.520257+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.520257+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.520259+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.520262+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:10:55.520263+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:10:55.520264+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:10:55.520266+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:10:55.520268+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.520270+00:00", "trade", 7.75, 2000.0]
["2026-09-28T18:10:55.520283+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520326+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520345+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520353+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520367+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520391+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520461+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:10:55.520500+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:10:55.520550+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520561+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520570+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520578+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520596+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520639+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520645+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520651+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520666+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520672+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520731+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520743+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520751+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520763+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520774+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520775+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520777+00:00", "trade", 7.75, 1496.0]
["2026-09-28T18:10:55.520780+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520796+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520800+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:10:55.520804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520813+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520856+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520891+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.520909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521047+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521087+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521099+00:00", "trade", 7.745, 1503.0]
["2026-09-28T18:10:55.521142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521272+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521577+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:10:55.521608+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:10:55.521608+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:10:55.521642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521656+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521829+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521931+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.521940+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.522207+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.522222+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.522246+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.522511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.522680+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.523125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.523314+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.523375+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.523383+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:10:55.523549+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.525643+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:10:55.526606+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.528008+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:10:55.541358+00:00", "trade", 7.745, 21.0]
["2026-09-28T18:10:55.541390+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:10:55.542206+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:10:55.543808+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:10:55.627557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.721326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.797650+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:10:55.797661+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:10:55.797680+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:10:55.797749+00:00", "trade", 7.74, 70.0]
["2026-09-28T18:10:55.797758+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:10:55.797806+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:10:55.797817+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:10:55.798331+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:55.799404+00:00", "trade", 7.74, 70.0]
["2026-09-28T18:10:55.801460+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:10:55.801749+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:10:55.803333+00:00", "trade", 7.74, 71.0]
["2026-09-28T18:10:55.803579+00:00", "trade", 7.74, 44.0]
["2026-09-28T18:10:55.805509+00:00", "trade", 7.74, 370.0]
["2026-09-28T18:10:56.397508+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:56.529054+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:56.529063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:56.530955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.037898+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:10:57.310374+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.310624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.311076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.359847+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:10:57.360631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.525745+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.526881+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:57.613547+00:00", "trade", 7.7473, 170.0]
["2026-09-28T18:10:58.192326+00:00", "trade", 7.75, 205.0]
["2026-09-28T18:10:58.192356+00:00", "trade", 7.745, 205.0]
["2026-09-28T18:10:58.192572+00:00", "trade", 7.745, 4095.0]
["2026-09-28T18:10:58.613684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:59.490940+00:00", "trade", 7.7474, 2.0]
["2026-09-28T18:10:59.714888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:59.714916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:10:59.922390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:00.540929+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:00.543582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:00.579603+00:00", "trade", 7.7401, 9500.0]
["2026-09-28T18:11:00.659884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:00.936356+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:01.036453+00:00", "trade", 7.745, 442.0]
["2026-09-28T18:11:01.224084+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:01.349365+00:00", "trade", 7.7497, 1.0]
["2026-09-28T18:11:01.898422+00:00", "trade", 7.7498, 11900.0]
["2026-09-28T18:11:01.961003+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:01.961049+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:01.961758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:01.962215+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:02.201178+00:00", "trade", 7.75, 822.0]
["2026-09-28T18:11:02.530454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:02.713035+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:03.133327+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:04.227478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:05.530264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:05.530809+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:06.308999+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:07.116319+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:11:07.333179+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:11:08.825019+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:11:08.827672+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:11:10.182942+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:11:10.236668+00:00", "trade", 7.75, 171.0]
["2026-09-28T18:11:10.529897+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:11:10.529930+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:11:11.146393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:11.146444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:11.318705+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:11.652779+00:00", "trade", 7.7477, 1.0]
["2026-09-28T18:11:11.673489+00:00", "trade", 7.7477, 1.0]
["2026-09-28T18:11:11.674283+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:12.052635+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:12.671026+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:13.163102+00:00", "trade", 7.7477, 1.0]
["2026-09-28T18:11:13.566948+00:00", "trade", 7.745, 26.0]
["2026-09-28T18:11:13.577295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.582431+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.715732+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:11:13.716693+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:11:13.716782+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:11:13.716897+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:11:13.716935+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:11:13.718178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723076+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:13.723445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723470+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723486+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:13.723526+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.101157+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.101163+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.122415+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.521371+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.521378+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:14.609937+00:00", "trade", 7.7487, 5.0]
["2026-09-28T18:11:14.668190+00:00", "trade", 7.7401, 1912.0]
["2026-09-28T18:11:14.720969+00:00", "trade", 7.7401, 1940.0]
["2026-09-28T18:11:15.021145+00:00", "trade", 7.7401, 15.0]
["2026-09-28T18:11:15.021166+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:15.021185+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:15.021194+00:00", "trade", 7.7401, 15.0]
["2026-09-28T18:11:15.021204+00:00", "trade", 7.7401, 16.0]
["2026-09-28T18:11:15.021223+00:00", "trade", 7.7401, 16.0]
["2026-09-28T18:11:15.021242+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:15.021258+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:15.021455+00:00", "trade", 7.7401, 7938.0]
["2026-09-28T18:11:15.021661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:15.135327+00:00", "trade", 7.7401, 4300.0]
["2026-09-28T18:11:15.413123+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:15.612193+00:00", "trade", 7.7401, 5722.0]
["2026-09-28T18:11:15.766176+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:15.784884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:16.141413+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:16.149703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:16.683580+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:11:16.684269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:16.830711+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:16.835096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:16.836128+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.039070+00:00", "trade", 7.7404, 18.0]
["2026-09-28T18:11:17.039102+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:11:17.039196+00:00", "trade", 7.7404, 8682.0]
["2026-09-28T18:11:17.039759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.072653+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.081580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.399253+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.405794+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.463793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:17.786902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:18.255070+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:18.468273+00:00", "trade", 7.7486, 2.0]
["2026-09-28T18:11:18.468285+00:00", "trade", 7.7486, 1.0]
["2026-09-28T18:11:18.469458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:18.866006+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:11:18.866693+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:18.904299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:18.957605+00:00", "trade", 7.7401, 82.0]
["2026-09-28T18:11:18.963532+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:11:19.165649+00:00", "trade", 7.747, 1000.0]
["2026-09-28T18:11:19.493851+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:20.646510+00:00", "trade", 7.7415, 1.0]
["2026-09-28T18:11:21.440184+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:11:21.440896+00:00", "trade", 7.74, 46.0]
["2026-09-28T18:11:21.440956+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:21.441413+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:21.441418+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:11:21.441419+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:21.441424+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:11:21.441431+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:21.441432+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:21.441600+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:11:21.441640+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:11:21.441787+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:21.441817+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:21.441819+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:21.441819+00:00", "trade", 7.74, 137.0]
["2026-09-28T18:11:21.441822+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:21.441883+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:21.442578+00:00", "trade", 7.74, 1500.0]
["2026-09-28T18:11:21.442593+00:00", "trade", 7.74, 440.0]
["2026-09-28T18:11:21.442597+00:00", "trade", 7.74, 1700.0]
["2026-09-28T18:11:21.442602+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:11:21.443113+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:11:21.443189+00:00", "trade", 7.74, 86.0]
["2026-09-28T18:11:21.443312+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:21.443346+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:21.443765+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:21.444089+00:00", "trade", 7.745, 4100.0]
["2026-09-28T18:11:22.118707+00:00", "trade", 7.74, 8024.0]
["2026-09-28T18:11:22.121212+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:11:22.614486+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:11:22.645911+00:00", "trade", 7.74, 11.0]
["2026-09-28T18:11:22.856738+00:00", "trade", 7.745, 8000.0]
["2026-09-28T18:11:23.033881+00:00", "trade", 7.7486, 2.0]
["2026-09-28T18:11:23.034793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.098013+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:23.098493+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.098554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.098569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.517669+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.518727+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.608082+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:23.662139+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:23.762232+00:00", "trade", 7.745, 5722.0]
["2026-09-28T18:11:24.248936+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:11:24.492764+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:11:24.493516+00:00", "trade", 7.7401, 100.0]
["2026-09-28T18:11:24.493832+00:00", "trade", 7.74, 98.0]
["2026-09-28T18:11:24.494295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.494301+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.494310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.494318+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.494329+00:00", "trade", 7.7401, 98.0]
["2026-09-28T18:11:24.494530+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.495535+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.495579+00:00", "trade", 7.74, 302.0]
["2026-09-28T18:11:24.495582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.496058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.496192+00:00", "trade", 7.7401, 302.0]
["2026-09-28T18:11:24.496963+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.496974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.643187+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:24.647648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:25.015522+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:11:25.070566+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:11:25.070763+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:11:25.590912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:25.783343+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:25.783653+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:25.783825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:26.023716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:26.024105+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:26.309858+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:11:26.311125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:26.640476+00:00", "trade", 7.745, 2513.0]
["2026-09-28T18:11:27.616778+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:11:27.617587+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:27.622057+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:28.784665+00:00", "trade", 7.74, 7.0]
["2026-09-28T18:11:28.784867+00:00", "trade", 7.74, 8.0]
["2026-09-28T18:11:29.486847+00:00", "trade", 7.7474, 144.0]
["2026-09-28T18:11:29.889369+00:00", "trade", 7.74, 180.0]
["2026-09-28T18:11:29.889373+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:29.889847+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:29.893363+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:11:30.030928+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:30.544212+00:00", "trade", 7.7472, 6.0]
["2026-09-28T18:11:31.597335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:31.763577+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:31.764555+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:11:31.767398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:31.788113+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.028021+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:11:32.037366+00:00", "trade", 7.7483, 1.0]
["2026-09-28T18:11:32.138391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.394076+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:11:32.511456+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:11:32.511669+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:11:32.511922+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.512077+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.512538+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.513963+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.581038+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.584631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.681870+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:32.809815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:34.909553+00:00", "trade", 7.75, 70.0]
["2026-09-28T18:11:35.041204+00:00", "trade", 7.745, 21.0]
["2026-09-28T18:11:35.698125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:35.698585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:35.732992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:36.610638+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:37.112699+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:37.113153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.156107+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.198780+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.207483+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.341950+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.468292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.680822+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:11:39.680855+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:11:39.680864+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:11:39.680882+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:11:39.681511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:39.906497+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:11:41.055319+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:11:41.350917+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:11:41.806954+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:43.186977+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:43.187028+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:43.187485+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:43.708629+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:43.742169+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:11:46.020055+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:46.020512+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:47.330368+00:00", "trade", 7.7484, 1.0]
["2026-09-28T18:11:48.078180+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:48.111625+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:48.538335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:48.538815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:50.777976+00:00", "trade", 7.745, 17.0]
["2026-09-28T18:11:51.221879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:51.221906+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:51.296411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:51.600185+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:51.664057+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:11:51.979091+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:52.310851+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:52.477034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:52.530093+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:11:52.531599+00:00", "trade", 7.7402, 100.0]
["2026-09-28T18:11:52.531646+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:52.532296+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:52.748917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:54.848772+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:11:56.727796+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:11:56.889918+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:11:57.430213+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:57.752793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:11:57.852151+00:00", "trade", 7.7434, 1.0]
["2026-09-28T18:11:58.440793+00:00", "trade", 7.745, 10000.0]
["2026-09-28T18:11:58.441253+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:11:58.505510+00:00", "trade", 7.745, 900.0]
["2026-09-28T18:11:58.505803+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:11:58.742230+00:00", "trade", 7.7401, 1.0]
["2026-09-28T18:12:00.045195+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:00.046101+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:00.047068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:00.049901+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:00.139725+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:12:00.655289+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:01.034989+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:01.489348+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:12:01.511365+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:12:01.903490+00:00", "trade", 7.74, 22.0]
["2026-09-28T18:12:01.904079+00:00", "trade", 7.74, 78.0]
["2026-09-28T18:12:01.904198+00:00", "trade", 7.7401, 22.0]
["2026-09-28T18:12:01.904561+00:00", "trade", 7.7401, 78.0]
["2026-09-28T18:12:01.905266+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:01.905716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:01.947476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:02.511710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:02.999788+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:03.000237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:03.184958+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.140502+00:00", "trade", 7.745, 1496.0]
["2026-09-28T18:12:04.140538+00:00", "trade", 7.745, 1503.0]
["2026-09-28T18:12:04.140606+00:00", "trade", 7.745, 1499.0]
["2026-09-28T18:12:04.140635+00:00", "trade", 7.745, 1499.0]
["2026-09-28T18:12:04.140832+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:12:04.141009+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:12:04.141013+00:00", "trade", 7.745, 900.0]
["2026-09-28T18:12:04.141123+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:12:04.141265+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.141770+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:12:04.156668+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:12:04.156670+00:00", "trade", 7.745, 1700.0]
["2026-09-28T18:12:04.156671+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:12:04.156672+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:12:04.156805+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:12:04.156968+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:12:04.157096+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:12:04.157097+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:12:04.157210+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:12:04.158037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.158495+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.158939+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:12:04.159080+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:12:04.161738+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:12:04.164261+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:12:04.168001+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.168058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.280710+00:00", "trade", 7.745, 34.0]
["2026-09-28T18:12:04.281675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:04.284576+00:00", "trade", 7.745, 23.0]
["2026-09-28T18:12:04.476770+00:00", "trade", 7.7476, 5.0]
["2026-09-28T18:12:04.477869+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:05.268149+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:05.268177+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:05.268621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:05.268633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:05.287916+00:00", "trade", 7.745, 46.0]
["2026-09-28T18:12:05.447088+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:05.464345+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:06.290854+00:00", "trade", 7.74, 46.0]
["2026-09-28T18:12:06.415606+00:00", "trade", 7.748, 1.0]
["2026-09-28T18:12:07.049514+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:07.151882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:07.273469+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:12:08.062496+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:08.062949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:08.063407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:09.590099+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:09.660675+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:12:10.171728+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:10.596476+00:00", "trade", 7.745, 75.0]
["2026-09-28T18:12:10.597379+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:12:10.623517+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:11.947159+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:12:12.016542+00:00", "trade", 7.7498, 73.0]
["2026-09-28T18:12:12.065098+00:00", "trade", 7.7478, 500.0]
["2026-09-28T18:12:12.066012+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:12:12.480422+00:00", "trade", 7.7475, 1.0]
["2026-09-28T18:12:13.075759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:13.119987+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:13.120448+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:13.710872+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:14.551925+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:12:15.614032+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:15.614771+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:15.614795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:15.615246+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:17.831437+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:19.434885+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:20.027760+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:20.028601+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:20.252836+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:20.632140+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:12:20.868029+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:21.675519+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:22.170978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:22.364686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:23.778387+00:00", "trade", 7.7401, 70.0]
["2026-09-28T18:12:23.779193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:25.764695+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:26.614792+00:00", "trade", 7.745, 5000.0]
["2026-09-28T18:12:26.615717+00:00", "trade", 7.745, 23.0]
["2026-09-28T18:12:26.673257+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:12:27.520633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:27.615675+00:00", "trade", 7.745, 28.0]
["2026-09-28T18:12:28.046291+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:29.873022+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:12:31.689721+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:31.697042+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:31.727808+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:33.649792+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:12:33.650080+00:00", "trade", 7.7478, 100.0]
["2026-09-28T18:12:34.313470+00:00", "trade", 7.745, 27.0]
["2026-09-28T18:12:34.319349+00:00", "trade", 7.745, 34.0]
["2026-09-28T18:12:34.324728+00:00", "trade", 7.745, 74.0]
["2026-09-28T18:12:34.857128+00:00", "trade", 7.748, 5722.0]
["2026-09-28T18:12:34.858215+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:12:35.497807+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:12:35.623222+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:12:36.710679+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:36.780420+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:36.926402+00:00", "trade", 7.7465, 1.0]
["2026-09-28T18:12:37.014125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:37.305052+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:12:40.281746+00:00", "trade", 7.7425, 10.0]
["2026-09-28T18:12:41.725172+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:12:41.854634+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:43.478144+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:44.269907+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:12:44.751680+00:00", "trade", 7.7455, 1.0]
["2026-09-28T18:12:45.682319+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:46.623738+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:46.737974+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:46.738552+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:46.816337+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:52.752117+00:00", "trade", 7.745, 13.0]
["2026-09-28T18:12:53.435790+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:54.282917+00:00", "trade", 7.7478, 5.0]
["2026-09-28T18:12:56.182125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:57.689148+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:57.689241+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:57.771274+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:12:57.772018+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:12:57.947937+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:00.350022+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:00.350024+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:13:00.350034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:00.350224+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:00.459510+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:00.459821+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:01.144923+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:01.144931+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:01.364704+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:01.527217+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:01.983066+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:13:02.073717+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:13:02.073726+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:02.073748+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:02.073770+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:02.073806+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:02.073819+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:13:02.073834+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:02.073850+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:13:02.073878+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:13:02.073886+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:02.073895+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:13:02.073913+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:13:02.073938+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:02.073971+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:13:02.073995+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:13:02.074044+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:13:02.074150+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:02.074481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074504+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:13:02.074524+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074596+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074630+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074640+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.074917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.247479+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.264779+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.507397+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:13:02.796756+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:13:02.815874+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:02.815894+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:02.815907+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:13:02.815938+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:13:02.815970+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:13:02.816007+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:13:02.816091+00:00", "trade", 7.745, 5694.0]
["2026-09-28T18:13:02.816670+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.816677+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:02.816896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:03.201392+00:00", "trade", 7.7441, 1.0]
["2026-09-28T18:13:03.208630+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:03.209078+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:04.237773+00:00", "trade", 7.74, 9100.0]
["2026-09-28T18:13:04.238485+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:04.327171+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:13:04.378881+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:04.502463+00:00", "trade", 7.7499, 9000.0]
["2026-09-28T18:13:04.503048+00:00", "trade", 7.7462, 66.0]
["2026-09-28T18:13:04.503180+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:04.633812+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.049313+00:00", "trade", 7.7486, 1.0]
["2026-09-28T18:13:05.049332+00:00", "trade", 7.7486, 38.0]
["2026-09-28T18:13:05.660565+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:13:05.661277+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.821463+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.832672+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.862781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.883365+00:00", "trade", 7.7459, 43.0]
["2026-09-28T18:13:05.886627+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:05.889622+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:13:06.130435+00:00", "trade", 7.749, 1.0]
["2026-09-28T18:13:07.127720+00:00", "trade", 7.745, 9200.0]
["2026-09-28T18:13:07.127772+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:13:07.130329+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:07.130393+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:13:07.131683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:07.213696+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:13:07.431576+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:13:07.432291+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:07.432804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:07.433021+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:13:07.438818+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:07.438978+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:13:07.809431+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:13:07.809995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:08.083949+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:13:08.108253+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:13:08.281029+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:08.992556+00:00", "trade", 7.7499, 79.0]
["2026-09-28T18:13:09.767788+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:13:09.788210+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788211+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788212+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788214+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:13:09.788216+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:13:09.788221+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:13:09.788225+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788225+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:13:09.788226+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:09.788299+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:09.788306+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:09.788308+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:13:09.788311+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:09.788390+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:09.788390+00:00", "trade", 7.75, 99.0]
["2026-09-28T18:13:09.788390+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:09.788490+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:09.788500+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:09.788574+00:00", "trade", 7.75, 900.0]
["2026-09-28T18:13:09.788584+00:00", "trade", 7.75, 1500.0]
["2026-09-28T18:13:09.788589+00:00", "trade", 7.75, 1500.0]
["2026-09-28T18:13:09.788594+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:13:09.788604+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:09.788607+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:09.788611+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:09.788616+00:00", "trade", 7.75, 1500.0]
["2026-09-28T18:13:09.788621+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:09.788633+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:09.788648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788669+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788677+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788681+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:09.788682+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:13:09.788683+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788696+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788740+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:13:09.788742+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788742+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788743+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788744+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788747+00:00", "trade", 7.75, 106.0]
["2026-09-28T18:13:09.788749+00:00", "trade", 7.75, 54.0]
["2026-09-28T18:13:09.788758+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788788+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:09.788788+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:09.788826+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:13:09.788826+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:13:09.788827+00:00", "trade", 7.75, 113.0]
["2026-09-28T18:13:09.788827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788832+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:09.788866+00:00", "trade", 7.75, 187.0]
["2026-09-28T18:13:09.788898+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:09.788915+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:09.788940+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:09.788941+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:09.788944+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:09.788981+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789108+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789177+00:00", "trade", 7.75, 46.0]
["2026-09-28T18:13:09.789177+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:09.789177+00:00", "trade", 7.75, 31.0]
["2026-09-28T18:13:09.789177+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789184+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789217+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789228+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789439+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789612+00:00", "trade", 7.755, 3300.0]
["2026-09-28T18:13:09.789649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789758+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:13:09.789810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.789886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.790118+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.790229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.790448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.793121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.793235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.793241+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:09.794618+00:00", "trade", 7.755, 3300.0]
["2026-09-28T18:13:09.795645+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:09.801495+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:09.801495+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:09.804798+00:00", "trade", 7.755, 2900.0]
["2026-09-28T18:13:09.804799+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:09.805271+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:13:09.815353+00:00", "trade", 7.755, 28.0]
["2026-09-28T18:13:09.823317+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:09.842026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.165948+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:10.166407+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:13:10.166807+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:13:10.171297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.171326+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.171781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200651+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:10.200653+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:13:10.200653+00:00", "trade", 7.75, 330.0]
["2026-09-28T18:13:10.200653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200715+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.200767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.201044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.201121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.201472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.201847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.204709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.403898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:10.813217+00:00", "trade", 7.7599, 9100.0]
["2026-09-28T18:13:10.813805+00:00", "trade", 7.751, 55.0]
["2026-09-28T18:13:10.926866+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:13:10.927635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.086235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.251356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.252095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.519769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.612814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:11.632696+00:00", "trade", 7.7518, 20.0]
["2026-09-28T18:13:11.844986+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:13:11.845019+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:11.845736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.278068+00:00", "trade", 7.751, 1.0]
["2026-09-28T18:13:12.278151+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278195+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278253+00:00", "trade", 7.751, 3.0]
["2026-09-28T18:13:12.278312+00:00", "trade", 7.751, 3.0]
["2026-09-28T18:13:12.278369+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278432+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278506+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278574+00:00", "trade", 7.751, 3.0]
["2026-09-28T18:13:12.278645+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278721+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278795+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.278867+00:00", "trade", 7.751, 3.0]
["2026-09-28T18:13:12.278939+00:00", "trade", 7.751, 1.0]
["2026-09-28T18:13:12.279005+00:00", "trade", 7.751, 1.0]
["2026-09-28T18:13:12.279088+00:00", "trade", 7.751, 1.0]
["2026-09-28T18:13:12.279154+00:00", "trade", 7.751, 1.0]
["2026-09-28T18:13:12.279220+00:00", "trade", 7.751, 2.0]
["2026-09-28T18:13:12.279291+00:00", "trade", 7.751, 8.0]
["2026-09-28T18:13:12.462897+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.462904+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.483844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.655526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.655871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.656079+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.656086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.669356+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:13:12.669400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.669411+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.669456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.669501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.669918+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:13:12.669960+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.675877+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:12.676107+00:00", "trade", 7.7542, 16.0]
["2026-09-28T18:13:12.700620+00:00", "trade", 7.75, 7984.0]
["2026-09-28T18:13:12.702671+00:00", "trade", 7.7542, 7984.0]
["2026-09-28T18:13:12.705667+00:00", "trade", 7.755, 1503.0]
["2026-09-28T18:13:12.705673+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705674+00:00", "trade", 7.755, 1503.0]
["2026-09-28T18:13:12.705677+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705677+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705679+00:00", "trade", 7.755, 1503.0]
["2026-09-28T18:13:12.705705+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.705733+00:00", "trade", 7.755, 797.0]
["2026-09-28T18:13:12.705740+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705746+00:00", "trade", 7.755, 1503.0]
["2026-09-28T18:13:12.705768+00:00", "trade", 7.755, 47.0]
["2026-09-28T18:13:12.705793+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.705793+00:00", "trade", 7.755, 294.0]
["2026-09-28T18:13:12.705816+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705818+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705836+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705844+00:00", "trade", 7.755, 54.0]
["2026-09-28T18:13:12.705877+00:00", "trade", 7.755, 308.0]
["2026-09-28T18:13:12.705880+00:00", "trade", 7.755, 1188.0]
["2026-09-28T18:13:12.705883+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:12.705886+00:00", "trade", 7.755, 308.0]
["2026-09-28T18:13:12.705902+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:13:12.705917+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.705931+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.705939+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:13:12.705998+00:00", "trade", 7.755, 616.0]
["2026-09-28T18:13:12.706097+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.706100+00:00", "trade", 7.755, 1504.0]
["2026-09-28T18:13:12.706113+00:00", "trade", 7.755, 1504.0]
["2026-09-28T18:13:12.706127+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.706136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.706163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.706180+00:00", "trade", 7.755, 706.0]
["2026-09-28T18:13:12.706182+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:13:12.706187+00:00", "trade", 7.755, 796.0]
["2026-09-28T18:13:12.706201+00:00", "trade", 7.755, 1209.0]
["2026-09-28T18:13:12.706210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.706211+00:00", "trade", 7.755, 1504.0]
["2026-09-28T18:13:12.706228+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.706237+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.706316+00:00", "trade", 7.755, 292.0]
["2026-09-28T18:13:12.706325+00:00", "trade", 7.755, 1550.0]
["2026-09-28T18:13:12.706375+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.706700+00:00", "trade", 7.7541, 50.0]
["2026-09-28T18:13:12.706752+00:00", "trade", 7.755, 1750.0]
["2026-09-28T18:13:12.706757+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:12.706764+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:12.706769+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:12.706780+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:12.706807+00:00", "trade", 7.755, 1550.0]
["2026-09-28T18:13:12.706846+00:00", "trade", 7.755, 51.0]
["2026-09-28T18:13:12.708969+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.712021+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:13:12.713383+00:00", "trade", 7.755, 12000.0]
["2026-09-28T18:13:12.720010+00:00", "trade", 7.755, 1499.0]
["2026-09-28T18:13:12.721175+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:13:12.731967+00:00", "trade", 7.755, 875.0]
["2026-09-28T18:13:12.740218+00:00", "trade", 7.755, 875.0]
["2026-09-28T18:13:12.834710+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:13:12.867211+00:00", "trade", 7.755, 689.0]
["2026-09-28T18:13:13.018214+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:13:13.058282+00:00", "trade", 7.7521, 1.0]
["2026-09-28T18:13:13.058320+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:13.058416+00:00", "trade", 7.7521, 3999.0]
["2026-09-28T18:13:13.058856+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:13:13.483388+00:00", "trade", 7.755, 8000.0]
["2026-09-28T18:13:13.483838+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:13.725768+00:00", "trade", 7.7568, 1.0]
["2026-09-28T18:13:14.072092+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:13:14.072550+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:14.072684+00:00", "trade", 7.754, 57.0]
["2026-09-28T18:13:14.073120+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:14.899127+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:13:14.899588+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:15.349223+00:00", "trade", 7.7501, 32.0]
["2026-09-28T18:13:15.349903+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:15.350242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350285+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.350468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.359760+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:15.858702+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:16.007086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:16.134816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:16.656213+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:13:16.656911+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:16.747833+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:13:16.924072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.089386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.238886+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:13:17.251138+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:13:17.251498+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.251506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.251628+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.261683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.564312+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:13:17.565084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:17.713555+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:17.723398+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:18.683492+00:00", "trade", 7.7516, 170.0]
["2026-09-28T18:13:19.061495+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:19.111280+00:00", "trade", 7.76, 9500.0]
["2026-09-28T18:13:19.347330+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:13:20.721426+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:20.794106+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:13:21.391250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:21.743055+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:22.111986+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:13:22.130073+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.130475+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:22.147095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.147472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.249183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.249540+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.381807+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:13:22.382391+00:00", "trade", 7.755, 55.0]
["2026-09-28T18:13:22.382514+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.495951+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:22.557969+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.813350+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:23.223624+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:13:23.472129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:23.472309+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:23.660477+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:24.528070+00:00", "trade", 7.755, 36.0]
["2026-09-28T18:13:24.528120+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:13:24.655480+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:24.785508+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:13:24.913288+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:25.506444+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:26.252597+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:13:26.268809+00:00", "trade", 7.7562, 5.0]
["2026-09-28T18:13:26.466434+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:27.113247+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:28.181678+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:28.918380+00:00", "trade", 7.755, 70.0]
["2026-09-28T18:13:29.200611+00:00", "trade", 7.755, 1507.0]
["2026-09-28T18:13:29.202660+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:29.206246+00:00", "trade", 7.752, 1.0]
["2026-09-28T18:13:32.037394+00:00", "trade", 7.7513, 1.0]
["2026-09-28T18:13:32.166986+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:13:32.282875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:32.283273+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:32.283323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:32.718290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:33.480416+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:34.048212+00:00", "trade", 7.755, 53.0]
["2026-09-28T18:13:34.048909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:35.021279+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:13:35.027637+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:13:35.034105+00:00", "trade", 7.755, 26.0]
["2026-09-28T18:13:36.531256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:36.591616+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:36.632030+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:13:38.099825+00:00", "trade", 7.7523, 1.0]
["2026-09-28T18:13:38.530751+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:38.531004+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:38.531522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:38.785396+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:13:39.009723+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:13:39.179623+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:13:39.183221+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:13:39.963951+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:40.479729+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:13:40.479792+00:00", "trade", 7.75, 83.0]
["2026-09-28T18:13:40.480462+00:00", "trade", 7.7501, 6.0]
["2026-09-28T18:13:40.480832+00:00", "trade", 7.7501, 83.0]
["2026-09-28T18:13:40.481044+00:00", "trade", 7.75, 1211.0]
["2026-09-28T18:13:40.481487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.481655+00:00", "trade", 7.7501, 1211.0]
["2026-09-28T18:13:40.482014+00:00", "trade", 7.7501, 4422.0]
["2026-09-28T18:13:40.511537+00:00", "trade", 7.75, 169.0]
["2026-09-28T18:13:40.512035+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:40.512040+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:13:40.512042+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:13:40.512048+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:13:40.512048+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:40.512048+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:40.512048+00:00", "trade", 7.75, 33.0]
["2026-09-28T18:13:40.512049+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:13:40.512051+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:13:40.512053+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:40.512056+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:13:40.512057+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:40.512141+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:40.512188+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:40.512246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512260+00:00", "trade", 7.7501, 169.0]
["2026-09-28T18:13:40.512266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512309+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:40.512376+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512387+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:40.512392+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512396+00:00", "trade", 7.75, 1071.0]
["2026-09-28T18:13:40.512397+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512398+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512402+00:00", "trade", 7.75, 900.0]
["2026-09-28T18:13:40.512405+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512411+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512419+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512426+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512432+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512439+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512446+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512454+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512461+00:00", "trade", 7.75, 6699.0]
["2026-09-28T18:13:40.512463+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:40.512463+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:40.512463+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512464+00:00", "trade", 7.75, 2700.0]
["2026-09-28T18:13:40.512464+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512471+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512478+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512485+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512492+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512495+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:40.512521+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:13:40.512522+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512616+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512646+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512713+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512744+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512777+00:00", "trade", 7.7501, 15.0]
["2026-09-28T18:13:40.512888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.512975+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513137+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513165+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513294+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513464+00:00", "trade", 7.7501, 16.0]
["2026-09-28T18:13:40.513616+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513820+00:00", "trade", 7.7501, 25.0]
["2026-09-28T18:13:40.513865+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.513993+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:13:40.514020+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.514030+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.514174+00:00", "trade", 7.7501, 15.0]
["2026-09-28T18:13:40.514196+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:40.514445+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:13:40.514447+00:00", "trade", 7.745, 3300.0]
["2026-09-28T18:13:40.514447+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:13:40.514451+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:40.514459+00:00", "trade", 7.75, 134.0]
["2026-09-28T18:13:40.514526+00:00", "trade", 7.7501, 60.0]
["2026-09-28T18:13:40.514884+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:13:40.514886+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.514899+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.515245+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:13:40.515272+00:00", "trade", 7.7501, 1071.0]
["2026-09-28T18:13:40.515308+00:00", "trade", 7.74, 1889.0]
["2026-09-28T18:13:40.515364+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:13:40.515445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.515498+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.515598+00:00", "trade", 7.7501, 900.0]
["2026-09-28T18:13:40.515950+00:00", "trade", 7.7501, 200.0]
["2026-09-28T18:13:40.516039+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.516308+00:00", "trade", 7.7501, 3300.0]
["2026-09-28T18:13:40.516334+00:00", "trade", 7.7501, 300.0]
["2026-09-28T18:13:40.516660+00:00", "trade", 7.7501, 1889.0]
["2026-09-28T18:13:40.524358+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:13:40.525276+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:13:40.525277+00:00", "trade", 7.745, 1700.0]
["2026-09-28T18:13:40.528037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.545476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.568590+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:13:40.580403+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:13:40.613998+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.614460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:40.768726+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:13:40.827495+00:00", "trade", 7.7477, 5.0]
["2026-09-28T18:13:40.833029+00:00", "trade", 7.7455, 1.0]
["2026-09-28T18:13:40.833392+00:00", "trade", 7.7455, 1.0]
["2026-09-28T18:13:41.265561+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:41.277455+00:00", "trade", 7.745, 600.0]
["2026-09-28T18:13:41.277763+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:13:41.286134+00:00", "trade", 7.745, 800.0]
["2026-09-28T18:13:41.585665+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:13:42.237437+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:13:42.441779+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:42.632303+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:13:42.632328+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:13:42.632345+00:00", "trade", 7.74, 87.0]
["2026-09-28T18:13:42.632356+00:00", "trade", 7.745, 87.0]
["2026-09-28T18:13:42.632757+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:42.941482+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:13:43.161427+00:00", "trade", 7.7495, 5.0]
["2026-09-28T18:13:43.172151+00:00", "trade", 7.749, 20.0]
["2026-09-28T18:13:43.810338+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:43.887621+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:13:44.113689+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:13:44.219228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.219709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.627088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.721772+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.721784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.722226+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.722244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.818582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:44.898200+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:44.898966+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:45.139765+00:00", "trade", 7.7499, 100.0]
["2026-09-28T18:13:45.218430+00:00", "trade", 7.7472, 500.0]
["2026-09-28T18:13:45.230301+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:13:45.958172+00:00", "trade", 7.7401, 1.0]
["2026-09-28T18:13:46.003626+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:13:46.004217+00:00", "trade", 7.749, 50.0]
["2026-09-28T18:13:46.004422+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:46.194821+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:13:46.255798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:46.276507+00:00", "trade", 7.7462, 5722.0]
["2026-09-28T18:13:46.390369+00:00", "trade", 7.7499, 20.0]
["2026-09-28T18:13:46.393997+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:13:46.539089+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:46.555637+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:13:47.718449+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:13:47.718479+00:00", "trade", 7.745, 69.0]
["2026-09-28T18:13:47.718488+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:13:47.718497+00:00", "trade", 7.74, 69.0]
["2026-09-28T18:13:47.719168+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:47.719176+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:47.895034+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:47.953234+00:00", "trade", 7.745, 37.0]
["2026-09-28T18:13:47.953945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:48.218162+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:13:48.524130+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:13:50.542079+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.543151+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.583222+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.659491+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:50.660193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829164+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829165+00:00", "trade", 7.75, 767.0]
["2026-09-28T18:13:50.829167+00:00", "trade", 7.75, 2500.0]
["2026-09-28T18:13:50.829171+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:13:50.829171+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:50.829173+00:00", "trade", 7.75, 240.0]
["2026-09-28T18:13:50.829174+00:00", "trade", 7.75, 320.0]
["2026-09-28T18:13:50.829179+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829179+00:00", "trade", 7.75, 256.0]
["2026-09-28T18:13:50.829221+00:00", "trade", 7.75, 744.0]
["2026-09-28T18:13:50.829222+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:50.829223+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829224+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:13:50.829248+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829249+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829253+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829254+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:13:50.829256+00:00", "trade", 7.75, 61.0]
["2026-09-28T18:13:50.829257+00:00", "trade", 7.75, 6500.0]
["2026-09-28T18:13:50.829258+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:50.829261+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:13:50.829429+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829472+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829472+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829472+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829472+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:50.829481+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829481+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829481+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:13:50.829507+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829514+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829521+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829528+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829546+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829560+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829581+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829607+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829614+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829660+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829673+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829679+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829687+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829697+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829699+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:13:50.829699+00:00", "trade", 7.75, 340.0]
["2026-09-28T18:13:50.829702+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:13:50.829704+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:13:50.829704+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829706+00:00", "trade", 7.75, 540.0]
["2026-09-28T18:13:50.829707+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.829709+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:50.829710+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:13:50.829731+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.829747+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:13:50.830026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830048+00:00", "trade", 7.75, 689.0]
["2026-09-28T18:13:50.830062+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830127+00:00", "trade", 7.75, 94.0]
["2026-09-28T18:13:50.830142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830277+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830349+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830507+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:13:50.830918+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:13:50.831027+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831029+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:13:50.831030+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831034+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831040+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831043+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:13:50.831044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831053+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831062+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831066+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831072+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831078+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831078+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831084+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831092+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831099+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831106+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831113+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831119+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831126+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831133+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831139+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831140+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831146+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831152+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831159+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831166+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831176+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831192+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831204+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831211+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831223+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831225+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831232+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831241+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831399+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831419+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:13:50.831450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831476+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831490+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831749+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831983+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.831993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832149+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:13:50.832159+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:13:50.832164+00:00", "trade", 7.76, 3500.0]
["2026-09-28T18:13:50.832169+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:13:50.832173+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:13:50.832180+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:13:50.832184+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:13:50.832189+00:00", "trade", 7.76, 2600.0]
["2026-09-28T18:13:50.832197+00:00", "trade", 7.76, 6680.0]
["2026-09-28T18:13:50.832200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832353+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.832794+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.833611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.834677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:50.838637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:51.035058+00:00", "trade", 7.75, 900.0]
["2026-09-28T18:13:51.036822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:51.037580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:51.051602+00:00", "trade", 7.76, 522.0]
["2026-09-28T18:13:52.530393+00:00", "trade", 7.7512, 1.0]
["2026-09-28T18:13:52.602999+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:13:52.716707+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:13:53.412021+00:00", "trade", 7.7533, 69.0]
["2026-09-28T18:13:54.712750+00:00", "trade", 7.7566, 6.0]
["2026-09-28T18:13:54.733085+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:13:55.184654+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:13:56.661704+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:13:56.776675+00:00", "trade", 7.7568, 1.0]
["2026-09-28T18:13:56.865976+00:00", "trade", 7.7586, 129.0]
["2026-09-28T18:13:57.308222+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:13:57.977022+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:13:59.182445+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:14:02.747761+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:02.999266+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:04.772348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:06.652277+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:06.652289+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:06.652305+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:14:06.652315+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:14:06.652323+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:06.652348+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:14:06.652363+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:14:06.652385+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:14:07.154202+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:14:07.245473+00:00", "trade", 7.7566, 1.0]
["2026-09-28T18:14:07.772432+00:00", "trade", 7.755, 130.0]
["2026-09-28T18:14:08.532265+00:00", "trade", 7.7477, 1.0]
["2026-09-28T18:14:08.535407+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:09.015061+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:14:11.157891+00:00", "trade", 7.757, 155.0]
["2026-09-28T18:14:11.877700+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:14:12.548927+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:14:12.893277+00:00", "trade", 7.755, 263.0]
["2026-09-28T18:14:12.893278+00:00", "trade", 7.755, 2032.0]
["2026-09-28T18:14:13.115344+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:14:14.050099+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:15.640859+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:15.647051+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:16.005373+00:00", "trade", 7.7532, 47.0]
["2026-09-28T18:14:16.949747+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:14:17.644419+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:14:17.644437+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:14:17.832388+00:00", "trade", 7.7517, 1.0]
["2026-09-28T18:14:18.931672+00:00", "trade", 7.7477, 25.0]
["2026-09-28T18:14:19.064844+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:14:19.812403+00:00", "trade", 7.7498, 100.0]
["2026-09-28T18:14:20.011702+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.012154+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.030808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.031272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.039082+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.042426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.336511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.391700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:20.474442+00:00", "trade", 7.7585, 2000.0]
["2026-09-28T18:14:21.025550+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:14:21.406342+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:22.373611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.373718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.373845+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.373896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.405164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.406523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:23.872993+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:14:24.093533+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:24.361455+00:00", "trade", 7.759, 1.0]
["2026-09-28T18:14:24.550897+00:00", "trade", 7.7498, 231.0]
["2026-09-28T18:14:24.891668+00:00", "trade", 7.7534, 250.0]
["2026-09-28T18:14:25.546473+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:14:25.606005+00:00", "trade", 7.7571, 1.0]
["2026-09-28T18:14:26.134268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:26.512648+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:14:26.516821+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:14:26.516852+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:27.118223+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:14:27.930310+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:28.074873+00:00", "trade", 7.755, 3000.0]
["2026-09-28T18:14:28.924089+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:14:28.924100+00:00", "trade", 7.7593, 14.0]
["2026-09-28T18:14:28.924121+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:28.924131+00:00", "trade", 7.7593, 15.0]
["2026-09-28T18:14:28.924146+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:14:28.924173+00:00", "trade", 7.7593, 19.0]
["2026-09-28T18:14:28.924312+00:00", "trade", 7.7593, 5674.0]
["2026-09-28T18:14:28.924951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:29.110470+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:29.274806+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:29.493333+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:14:30.117365+00:00", "trade", 7.755, 6000.0]
["2026-09-28T18:14:31.275246+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:14:32.043320+00:00", "trade", 7.755, 6000.0]
["2026-09-28T18:14:32.615161+00:00", "trade", 7.7599, 9500.0]
["2026-09-28T18:14:32.673523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:32.695977+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:14:32.815933+00:00", "trade", 7.7501, 5.0]
["2026-09-28T18:14:33.814099+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:14:34.132958+00:00", "trade", 7.755, 34.0]
["2026-09-28T18:14:34.282518+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:14:34.283435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:34.284616+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:34.286484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:34.550817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:34.983372+00:00", "trade", 7.7567, 45.0]
["2026-09-28T18:14:35.236694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:35.266822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:35.837605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.101589+00:00", "trade", 7.7501, 400.0]
["2026-09-28T18:14:36.249471+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.269406+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.529623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.599260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.757208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:36.806090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:37.668384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:37.761004+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:14:38.051053+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:14:38.051637+00:00", "trade", 7.7565, 52.0]
["2026-09-28T18:14:38.145605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:38.268203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.178803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.306374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.407253+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.552187+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.700105+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:14:39.700807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.146986+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:14:40.260408+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.267460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.267658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.397121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.780232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.873403+00:00", "trade", 7.7569, 6.0]
["2026-09-28T18:14:40.887842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.893725+00:00", "trade", 7.7569, 1.0]
["2026-09-28T18:14:41.182627+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:14:41.342054+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:41.725358+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:14:42.329313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:42.644206+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:42.644610+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:42.645021+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:42.788491+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:44.490673+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:14:44.510403+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:14:44.796375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:45.382800+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:14:45.382829+00:00", "trade", 7.755, 138.0]
["2026-09-28T18:14:45.382836+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:14:45.383218+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:45.385318+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:45.385797+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:14:45.389598+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:14:45.395632+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:14:45.582354+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:14:45.731458+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:14:46.165597+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:48.388955+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:14:49.951467+00:00", "trade", 7.7554, 1.0]
["2026-09-28T18:14:50.867576+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:51.012435+00:00", "trade", 7.7487, 10.0]
["2026-09-28T18:14:51.602980+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:14:52.191043+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:14:52.302652+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:14:53.384562+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:14:54.298480+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:14:55.413709+00:00", "trade", 7.7551, 40.0]
["2026-09-28T18:14:56.380694+00:00", "trade", 7.756, 5.0]
["2026-09-28T18:14:56.698576+00:00", "trade", 7.7588, 1.0]
["2026-09-28T18:14:56.704922+00:00", "trade", 7.7588, 1700.0]
["2026-09-28T18:14:58.210704+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:15:01.593088+00:00", "trade", 7.7572, 3.0]
["2026-09-28T18:15:01.593098+00:00", "trade", 7.7572, 1.0]
["2026-09-28T18:15:01.945458+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:15:01.946347+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:15:01.951412+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:15:02.979338+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:15:04.235034+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:15:04.859925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:04.860178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:04.986163+00:00", "trade", 7.756, 144.0]
["2026-09-28T18:15:04.986808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:05.691844+00:00", "trade", 7.7491, 52.0]
["2026-09-28T18:15:06.131393+00:00", "trade", 7.7533, 1.0]
["2026-09-28T18:15:06.564848+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:15:07.093815+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:15:07.823085+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:07.855265+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:15:08.053370+00:00", "trade", 7.7553, 25.0]
["2026-09-28T18:15:08.373474+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:15:09.328935+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:15:09.453560+00:00", "trade", 7.758, 18.0]
["2026-09-28T18:15:09.459338+00:00", "trade", 7.7575, 17.0]
["2026-09-28T18:15:10.868433+00:00", "trade", 7.7503, 200.0]
["2026-09-28T18:15:11.267258+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:15:12.182532+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:15:12.182550+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:15:12.182601+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:15:12.182628+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:15:12.955631+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:15:14.126760+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:16.054278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:16.067637+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:15:16.354596+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:17.020245+00:00", "trade", 7.7541, 6000.0]
["2026-09-28T18:15:17.280313+00:00", "trade", 7.7532, 200.0]
["2026-09-28T18:15:17.286057+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:15:18.295203+00:00", "trade", 7.755, 6000.0]
["2026-09-28T18:15:19.411882+00:00", "trade", 7.7508, 5.0]
["2026-09-28T18:15:19.659846+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:15:22.487079+00:00", "trade", 7.755, 822.0]
["2026-09-28T18:15:22.924873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:23.299481+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:15:25.053603+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:15:25.055553+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:15:25.678994+00:00", "trade", 7.7527, 1.0]
["2026-09-28T18:15:26.518730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:26.562910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:26.940118+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:15:27.333148+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:27.333172+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:27.390722+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:29.511510+00:00", "trade", 7.7507, 300.0]
["2026-09-28T18:15:29.985122+00:00", "trade", 7.7507, 56.0]
["2026-09-28T18:15:30.568393+00:00", "trade", 7.7507, 200.0]
["2026-09-28T18:15:31.013086+00:00", "trade", 7.7507, 12.0]
["2026-09-28T18:15:31.557392+00:00", "trade", 7.7506, 6.0]
["2026-09-28T18:15:31.608371+00:00", "trade", 7.7507, 200.0]
["2026-09-28T18:15:32.037400+00:00", "trade", 7.7533, 1.0]
["2026-09-28T18:15:32.590741+00:00", "trade", 7.7506, 21.0]
["2026-09-28T18:15:32.648441+00:00", "trade", 7.7506, 13.0]
["2026-09-28T18:15:33.684066+00:00", "trade", 7.7506, 9.0]
["2026-09-28T18:15:34.718032+00:00", "trade", 7.7506, 8.0]
["2026-09-28T18:15:34.950732+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:15:35.748840+00:00", "trade", 7.7506, 23.0]
["2026-09-28T18:15:36.194864+00:00", "trade", 7.7551, 37.0]
["2026-09-28T18:15:36.195737+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:36.195770+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:15:36.197507+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:15:36.199543+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:36.682852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:36.785580+00:00", "trade", 7.7506, 13.0]
["2026-09-28T18:15:36.786270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:36.848043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:36.924186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.009575+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.009995+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.030079+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.030513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.030664+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:37.030973+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:37.031346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.032002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.032008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.032031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.032048+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.032062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.034362+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:37.034949+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.035041+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.035049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.035488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.035545+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.035765+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.062440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.062878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.063327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.120919+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.121313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.152748+00:00", "trade", 7.7599, 8000.0]
["2026-09-28T18:15:37.153442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.197551+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:37.197978+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.198022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.198624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.257632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.258166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.258629+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.261244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.724945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.959689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.959809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:37.960065+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.036185+00:00", "trade", 7.7575, 193.0]
["2026-09-28T18:15:38.055367+00:00", "trade", 7.7566, 22.0]
["2026-09-28T18:15:38.113423+00:00", "trade", 7.7573, 36.0]
["2026-09-28T18:15:38.114193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.147672+00:00", "trade", 7.7598, 31.0]
["2026-09-28T18:15:38.192351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.200329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.667041+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.672919+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:38.672930+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:15:38.672937+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:15:38.672941+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:15:38.672951+00:00", "trade", 7.76, 52.0]
["2026-09-28T18:15:38.672962+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:38.672967+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:38.672971+00:00", "trade", 7.76, 2348.0]
["2026-09-28T18:15:38.672975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.673340+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.673481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.673931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.675601+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:15:38.680376+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:38.682998+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:38.695135+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.883709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:38.954077+00:00", "trade", 7.7599, 2500.0]
["2026-09-28T18:15:39.432241+00:00", "trade", 7.759, 1.0]
["2026-09-28T18:15:39.756009+00:00", "trade", 7.759, 11.0]
["2026-09-28T18:15:39.844159+00:00", "trade", 7.7598, 1500.0]
["2026-09-28T18:15:39.844389+00:00", "trade", 7.7598, 2178.0]
["2026-09-28T18:15:39.846383+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:15:39.846393+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:15:39.846466+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846469+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.846470+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:39.846472+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846473+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846477+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846477+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:15:39.846481+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.846481+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.846483+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.846484+00:00", "trade", 7.76, 82.0]
["2026-09-28T18:15:39.846511+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846513+00:00", "trade", 7.76, 2377.0]
["2026-09-28T18:15:39.846515+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.846516+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:15:39.846516+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846518+00:00", "trade", 7.76, 95.0]
["2026-09-28T18:15:39.846518+00:00", "trade", 7.76, 23.0]
["2026-09-28T18:15:39.846765+00:00", "trade", 7.7598, 1491.0]
["2026-09-28T18:15:39.846865+00:00", "trade", 7.76, 140.0]
["2026-09-28T18:15:39.846867+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.846869+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.846869+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:15:39.846896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.846899+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:15:39.846905+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.846906+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.846912+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.846912+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:15:39.846912+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:15:39.846922+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:15:39.846927+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.846933+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:15:39.846934+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:15:39.847030+00:00", "trade", 7.7599, 978.0]
["2026-09-28T18:15:39.847253+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:15:39.847254+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:15:39.847255+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.847256+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.847259+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.847276+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.847276+00:00", "trade", 7.76, 551.0]
["2026-09-28T18:15:39.847277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.847292+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:15:39.847299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847308+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847309+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:15:39.847339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847365+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:15:39.847380+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:15:39.847427+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847435+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847496+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847529+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847713+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847791+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.847901+00:00", "trade", 7.76, 189.0]
["2026-09-28T18:15:39.848047+00:00", "trade", 7.76, 49.0]
["2026-09-28T18:15:39.848047+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:15:39.848048+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.848048+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:15:39.848048+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848056+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848101+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848141+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848148+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848154+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848185+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848205+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848207+00:00", "trade", 7.765, 731.0]
["2026-09-28T18:15:39.848211+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848218+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848225+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848258+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848318+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848569+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:39.848604+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.848714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.849324+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.851780+00:00", "trade", 7.76, 2253.0]
["2026-09-28T18:15:39.852467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.852481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.852909+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.856419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.860132+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:15:39.860253+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:15:39.874383+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:39.913004+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913005+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.913006+00:00", "trade", 7.76, 767.0]
["2026-09-28T18:15:39.913007+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:15:39.913012+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:15:39.913012+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:15:39.913013+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:15:39.913124+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:15:39.913128+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913129+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:39.913130+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913133+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:15:39.913135+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913139+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:15:39.913139+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:15:39.913141+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:15:39.913142+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:15:39.913148+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913153+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:39.913177+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913183+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913188+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913189+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913196+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913198+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913200+00:00", "trade", 7.76, 2200.0]
["2026-09-28T18:15:39.913201+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:15:39.913201+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:15:39.913202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913223+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913230+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913235+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.913243+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913250+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913269+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:39.913270+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913275+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913278+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913285+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913293+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913303+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913310+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913317+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913324+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913331+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:15:39.913337+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913365+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913372+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913385+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913406+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913439+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913466+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913684+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913780+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913787+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.913927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.914211+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.914321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.914328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.914780+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.914786+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:15:39.914800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.914847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915078+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915109+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915124+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915156+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.915771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.917511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.918066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.918248+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:39.932138+00:00", "trade", 7.76, 93.0]
["2026-09-28T18:15:39.932853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.003778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.013621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.014662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.018814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.049626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.214229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.420358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.838269+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:40.838654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:41.339118+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:15:41.339704+00:00", "trade", 7.7583, 52.0]
["2026-09-28T18:15:41.340329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:41.465034+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:15:41.465626+00:00", "trade", 7.7575, 53.0]
["2026-09-28T18:15:42.153268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:42.153673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:42.153819+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:42.318412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:44.193304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:44.924083+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:15:45.275125+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:45.505214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:46.422511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:46.736323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:47.168009+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:47.169431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:47.909575+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:48.015892+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:48.197458+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:48.410104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:49.418140+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:15:49.706616+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:15:49.706618+00:00", "trade", 7.755, 231.0]
["2026-09-28T18:15:49.706902+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:15:49.707397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:49.709518+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:49.980265+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:15:50.004381+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:15:50.004768+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:15:50.501695+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:15:50.501725+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:15:50.502898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:50.512131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:50.719737+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:51.718386+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:15:52.517864+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:15:52.518661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.710934+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:15:52.710972+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:15:52.710979+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:15:52.710988+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:52.711003+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:52.711011+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:15:52.711029+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:15:52.711041+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:15:52.711049+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:15:52.711067+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:15:52.711085+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:52.711109+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:15:52.711124+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:15:52.711138+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:52.711152+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:15:52.711165+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:15:52.711183+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:52.711197+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:15:52.711211+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:52.711222+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:15:52.711234+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:15:52.711256+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:52.711679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.711682+00:00", "trade", 7.755, 9157.0]
["2026-09-28T18:15:52.740116+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.748875+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:52.749357+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:52.749387+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:52.749492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.749906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.750270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.750310+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.750325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:52.750341+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.344263+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:15:53.361280+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:15:53.361964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.361971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.361992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.362069+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.362493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:53.611151+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:53.850596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.040550+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.059606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.071625+00:00", "trade", 7.7501, 2500.0]
["2026-09-28T18:15:54.072344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.251288+00:00", "trade", 7.7564, 2.0]
["2026-09-28T18:15:54.251996+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.427583+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.427982+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.474030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.474392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.615318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.615732+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.651550+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:15:54.651577+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:15:54.651889+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.651900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.651931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.651961+00:00", "trade", 7.755, 900.0]
["2026-09-28T18:15:54.652021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652371+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.652876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.709070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:54.709451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.080565+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:15:55.080613+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:15:55.080899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.080924+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.080926+00:00", "trade", 7.755, 2400.0]
["2026-09-28T18:15:55.080963+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:15:55.080998+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:15:55.080999+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:55.081111+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:55.081400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.081627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.081731+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:55.082664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.084597+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:15:55.085149+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:55.085627+00:00", "trade", 7.7542, 600.0]
["2026-09-28T18:15:55.087837+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:15:55.088029+00:00", "trade", 7.75, 878.0]
["2026-09-28T18:15:55.088439+00:00", "trade", 7.7542, 15.0]
["2026-09-28T18:15:55.088658+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:15:55.088914+00:00", "trade", 7.7542, 7.0]
["2026-09-28T18:15:55.089232+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:15:55.089587+00:00", "trade", 7.7542, 400.0]
["2026-09-28T18:15:55.089907+00:00", "trade", 7.7542, 878.0]
["2026-09-28T18:15:55.090641+00:00", "trade", 7.7501, 2500.0]
["2026-09-28T18:15:55.140224+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:55.327720+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:15:55.418419+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:15:57.052394+00:00", "trade", 7.756, 1.0]
["2026-09-28T18:15:58.277770+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:15:58.363214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:58.409809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:58.548609+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:15:58.735102+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:15:59.725330+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:15:59.728500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:00.612221+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:00.816480+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:01.067865+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:16:01.343570+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:01.344482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:02.520121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:02.523054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:02.523095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:02.523380+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:02.547672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:03.862681+00:00", "trade", 7.7515, 5.0]
["2026-09-28T18:16:04.073183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073184+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:16:04.073185+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:16:04.073186+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073188+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:16:04.073190+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073191+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073192+00:00", "trade", 7.75, 5000.0]
["2026-09-28T18:16:04.073197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073198+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:16:04.073198+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:16:04.073198+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073199+00:00", "trade", 7.75, 49.0]
["2026-09-28T18:16:04.073203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073210+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:16:04.073210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073244+00:00", "trade", 7.75, 79.0]
["2026-09-28T18:16:04.073245+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:16:04.073246+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:16:04.073248+00:00", "trade", 7.75, 140.0]
["2026-09-28T18:16:04.073261+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:16:04.073265+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:04.073267+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:16:04.073270+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:16:04.073272+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073272+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073276+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073276+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073276+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073276+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:16:04.073277+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:16:04.073281+00:00", "trade", 7.75, 330.0]
["2026-09-28T18:16:04.073282+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:16:04.073285+00:00", "trade", 7.75, 149.0]
["2026-09-28T18:16:04.073285+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:16:04.073287+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:16:04.073294+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:16:04.073294+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:16:04.073300+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:16:04.073306+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:16:04.073307+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:16:04.073311+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:16:04.073392+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073393+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:16:04.073451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073595+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:16:04.073596+00:00", "trade", 7.75, 1180.0]
["2026-09-28T18:16:04.073597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073644+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073675+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:16:04.073679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073686+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073717+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.073725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073732+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073820+00:00", "trade", 7.7536, 54.0]
["2026-09-28T18:16:04.073945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073952+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.073970+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074109+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074116+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074122+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074198+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.074277+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.074280+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.074370+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.074511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074695+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.074761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.078213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.078703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.093921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.095866+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:16:04.156108+00:00", "trade", 7.7551, 79.0]
["2026-09-28T18:16:04.188344+00:00", "trade", 7.7512, 31.0]
["2026-09-28T18:16:04.317771+00:00", "trade", 7.75, 128.0]
["2026-09-28T18:16:04.318245+00:00", "trade", 7.7501, 128.0]
["2026-09-28T18:16:04.318308+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:16:04.318310+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318337+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:16:04.318356+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318656+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318663+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318671+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318678+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318685+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318692+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318693+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318698+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318704+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318713+00:00", "trade", 7.75, 1320.0]
["2026-09-28T18:16:04.318714+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:16:04.318714+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318715+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318716+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:16:04.318718+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318720+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318721+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318721+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318723+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:16:04.318723+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:16:04.318728+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318729+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:16:04.318734+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318746+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318748+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:16:04.318755+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318762+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318768+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318774+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318812+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318812+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318817+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:16:04.318819+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318853+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318911+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318911+00:00", "trade", 7.75, 260.0]
["2026-09-28T18:16:04.318946+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.318974+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.318975+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319052+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.319163+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319175+00:00", "trade", 7.7501, 500.0]
["2026-09-28T18:16:04.319182+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319183+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:16:04.319191+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.319217+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.319251+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:16:04.319315+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319316+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319328+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319331+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319331+00:00", "trade", 7.75, 490.0]
["2026-09-28T18:16:04.319331+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:04.319331+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319338+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319370+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319384+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319447+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.319537+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:16:04.319566+00:00", "trade", 7.7501, 200.0]
["2026-09-28T18:16:04.319830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.320446+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.320688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.320990+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:16:04.321318+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:16:04.321344+00:00", "trade", 7.7501, 400.0]
["2026-09-28T18:16:04.321663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.321670+00:00", "trade", 7.7501, 10.0]
["2026-09-28T18:16:04.321695+00:00", "trade", 7.7501, 3494.0]
["2026-09-28T18:16:04.322407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.323623+00:00", "trade", 7.745, 1700.0]
["2026-09-28T18:16:04.327269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.332031+00:00", "trade", 7.745, 1700.0]
["2026-09-28T18:16:04.344408+00:00", "trade", 7.745, 1496.0]
["2026-09-28T18:16:04.345309+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.345884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.348783+00:00", "trade", 7.745, 1496.0]
["2026-09-28T18:16:04.348842+00:00", "trade", 7.745, 1496.0]
["2026-09-28T18:16:04.397958+00:00", "trade", 7.745, 193.0]
["2026-09-28T18:16:04.398745+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.419472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.419608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.419620+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.517678+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:04.518318+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:16:04.592490+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:16:04.894785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:04.958468+00:00", "trade", 7.75, 5722.0]
["2026-09-28T18:16:05.264709+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:16:05.755938+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:16:05.757157+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:05.757205+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:05.757824+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:05.757846+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:05.828971+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:06.341891+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:16:07.033337+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:16:07.486857+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:16:07.621542+00:00", "trade", 7.7499, 5.0]
["2026-09-28T18:16:07.845436+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:08.083065+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:08.083828+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:08.460610+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:16:08.904086+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:16:09.635973+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:09.779552+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:09.780682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:10.050904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:10.284399+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:11.682909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:12.056620+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:13.354862+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:16:13.604651+00:00", "trade", 7.7499, 5.0]
["2026-09-28T18:16:13.617820+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:16:13.617866+00:00", "trade", 7.74, 50.0]
["2026-09-28T18:16:13.617967+00:00", "trade", 7.745, 66.0]
["2026-09-28T18:16:14.089120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:15.907168+00:00", "trade", 7.745, 19.0]
["2026-09-28T18:16:16.621385+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:16:16.868344+00:00", "trade", 7.748, 2.0]
["2026-09-28T18:16:16.877904+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:16:18.273798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:18.273811+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:18.596422+00:00", "trade", 7.7499, 5.0]
["2026-09-28T18:16:19.746551+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:19.784549+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:20.895697+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:16:23.072763+00:00", "trade", 7.7548, 2.0]
["2026-09-28T18:16:23.076427+00:00", "trade", 7.7548, 1.0]
["2026-09-28T18:16:23.078614+00:00", "trade", 7.7548, 1.0]
["2026-09-28T18:16:23.079216+00:00", "trade", 7.7548, 2.0]
["2026-09-28T18:16:23.873391+00:00", "trade", 7.7548, 1.0]
["2026-09-28T18:16:26.605810+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:27.794736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:27.794782+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:27.795190+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:28.057353+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:28.299857+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:28.307900+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:29.765598+00:00", "trade", 7.745, 56.0]
["2026-09-28T18:16:29.769835+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:16:30.231395+00:00", "trade", 7.7526, 1.0]
["2026-09-28T18:16:30.372902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:31.431362+00:00", "trade", 7.7489, 41.0]
["2026-09-28T18:16:31.683316+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:31.704347+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:16:32.081144+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:32.469127+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:16:32.564440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:32.795800+00:00", "trade", 7.745, 323.0]
["2026-09-28T18:16:33.685296+00:00", "trade", 7.7467, 23.0]
["2026-09-28T18:16:33.706455+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:16:34.075366+00:00", "trade", 7.7485, 36.0]
["2026-09-28T18:16:34.837060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:34.837116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:34.875567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:35.139355+00:00", "trade", 7.7433, 2.0]
["2026-09-28T18:16:35.151741+00:00", "trade", 7.7467, 2.0]
["2026-09-28T18:16:35.159601+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:16:35.725852+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:35.725902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:36.164017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:36.455304+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:16:36.455318+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:16:36.717098+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:37.153342+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:16:37.526617+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:16:37.961915+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:38.029845+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:16:38.136420+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:38.137192+00:00", "trade", 7.745, 3100.0]
["2026-09-28T18:16:38.137396+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:16:38.137533+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:38.964075+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:38.964143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:38.977768+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:16:38.980303+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:40.793917+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:16:41.329494+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:16:41.329516+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:16:41.569716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:41.717365+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:41.757703+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:16:41.862954+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:16:41.875859+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:16:42.045241+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:43.341892+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:44.091272+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:44.454707+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:16:44.454744+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:16:44.454772+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:16:44.454779+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:16:44.454797+00:00", "trade", 7.74, 36.0]
["2026-09-28T18:16:44.470283+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:16:45.784770+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:16:46.324332+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:46.915164+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:16:48.218494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:48.390005+00:00", "trade", 7.754, 1.0]
["2026-09-28T18:16:48.621829+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:48.653089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:48.672162+00:00", "trade", 7.74, 2000.0]
["2026-09-28T18:16:49.050009+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:49.230028+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:16:49.757639+00:00", "trade", 7.7401, 34.0]
["2026-09-28T18:16:49.877243+00:00", "trade", 7.7525, 5.0]
["2026-09-28T18:16:52.823161+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:16:53.533427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:53.533477+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:53.534558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:53.593327+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:53.593594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:16:56.066547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:00.953429+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:17:01.433370+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:17:03.302577+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:03.303134+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:04.077369+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:17:05.409692+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:06.668668+00:00", "trade", 7.75, 138.0]
["2026-09-28T18:17:06.669809+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:06.689965+00:00", "trade", 7.7495, 120.0]
["2026-09-28T18:17:06.854186+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:06.855084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:06.974153+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:17:06.974968+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:09.146073+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:17:09.150046+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:17:12.956436+00:00", "trade", 7.7539, 1.0]
["2026-09-28T18:17:14.712717+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:17:14.712733+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:15.282019+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:15.414900+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:15.415378+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:15.415417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:15.440105+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:15.440669+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:15.440926+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:17:16.616310+00:00", "trade", 7.7452, 75.0]
["2026-09-28T18:17:16.905546+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:20.388677+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:20.576519+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:23.224418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:23.237547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.322431+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.801603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.853477+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.875464+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:17:27.875917+00:00", "trade", 7.745, 382.0]
["2026-09-28T18:17:27.876274+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.876565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.878544+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:27.967430+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:29.079461+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:17:29.079500+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:17:29.079575+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:17:30.125633+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:17:30.612957+00:00", "trade", 7.7451, 3.0]
["2026-09-28T18:17:31.435369+00:00", "trade", 7.7454, 2.0]
["2026-09-28T18:17:32.075074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:32.892571+00:00", "trade", 7.7529, 5.0]
["2026-09-28T18:17:34.079366+00:00", "trade", 7.7454, 2.0]
["2026-09-28T18:17:34.308455+00:00", "trade", 7.745, 24.0]
["2026-09-28T18:17:34.314688+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:17:34.320839+00:00", "trade", 7.745, 72.0]
["2026-09-28T18:17:34.373266+00:00", "trade", 7.7529, 100.0]
["2026-09-28T18:17:34.408293+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:17:35.294767+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:17:38.036398+00:00", "trade", 7.7534, 1.0]
["2026-09-28T18:17:38.160256+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:17:38.160545+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.346860+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.346915+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.347944+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:38.348750+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.348757+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.348771+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.381595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.512467+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:17:38.513357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.513694+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.719324+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:38.719339+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:17:38.755845+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:39.148976+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:39.271562+00:00", "trade", 7.7453, 1.0]
["2026-09-28T18:17:39.598064+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:40.358878+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.121528+00:00", "trade", 7.7485, 250.0]
["2026-09-28T18:17:41.122243+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.294935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.314985+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.554573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.744084+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:17:41.744565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.744671+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.744893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.751277+00:00", "trade", 7.7486, 1.0]
["2026-09-28T18:17:41.879364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:41.975260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:42.901228+00:00", "trade", 7.753, 1.0]
["2026-09-28T18:17:42.902055+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:43.087490+00:00", "trade", 7.7499, 8000.0]
["2026-09-28T18:17:43.100405+00:00", "trade", 7.7486, 3.0]
["2026-09-28T18:17:43.100807+00:00", "trade", 7.7486, 1.0]
["2026-09-28T18:17:43.304595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:43.304605+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:43.304740+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:43.331679+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:44.536909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:44.852238+00:00", "trade", 7.7506, 100.0]
["2026-09-28T18:17:45.304102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.304226+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.304569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.305618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.305625+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.305729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.364335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.420179+00:00", "trade", 7.74, 9500.0]
["2026-09-28T18:17:45.541352+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.567117+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:45.830450+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:17:46.144140+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:46.521772+00:00", "trade", 7.7499, 500.0]
["2026-09-28T18:17:46.588737+00:00", "trade", 7.75, 9000.0]
["2026-09-28T18:17:46.590290+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:47.362685+00:00", "trade", 7.7491, 5722.0]
["2026-09-28T18:17:48.020546+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:17:48.021132+00:00", "trade", 7.7462, 53.0]
["2026-09-28T18:17:48.021196+00:00", "trade", 7.7462, 53.0]
["2026-09-28T18:17:48.021390+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:48.021556+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:49.149170+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:49.214906+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:17:49.214995+00:00", "trade", 7.745, 800.0]
["2026-09-28T18:17:49.215162+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:49.383303+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:17:49.509478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:49.714625+00:00", "trade", 7.7462, 1.0]
["2026-09-28T18:17:49.793170+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:50.124018+00:00", "trade", 7.7484, 321.0]
["2026-09-28T18:17:50.144545+00:00", "trade", 7.7484, 1.0]
["2026-09-28T18:17:51.154882+00:00", "trade", 7.7484, 2.0]
["2026-09-28T18:17:52.375952+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:17:52.886251+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:17:52.907576+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:17:53.150351+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:17:53.162876+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:17:53.732782+00:00", "trade", 7.745, 40.0]
["2026-09-28T18:17:55.268975+00:00", "trade", 7.7452, 525.0]
["2026-09-28T18:17:55.269818+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:17:55.313379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:55.836855+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:55.837608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:55.873206+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:56.262180+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.361318+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.361837+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.425506+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.909147+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.909154+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.909203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:17:57.909562+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.284057+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.374643+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.412230+00:00", "trade", 7.745, 9300.0]
["2026-09-28T18:18:00.502341+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:00.502488+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:00.502791+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:00.503048+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:00.503090+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:18:00.503873+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:00.527531+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:18:00.528243+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.531419+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.772422+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:18:00.773472+00:00", "trade", 7.745, 1503.0]
["2026-09-28T18:18:00.773704+00:00", "trade", 7.745, 1504.0]
["2026-09-28T18:18:00.774201+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.832713+00:00", "trade", 7.745, 79.0]
["2026-09-28T18:18:00.852120+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:18:00.872103+00:00", "trade", 7.745, 321.0]
["2026-09-28T18:18:00.872120+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:18:00.872381+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:18:00.872447+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:00.872919+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.873221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.873377+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.873576+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.887547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.925040+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.925089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:00.929454+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:18:00.929502+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:01.667710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:02.825467+00:00", "trade", 7.7422, 20.0]
["2026-09-28T18:18:02.826262+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:03.424009+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:03.863364+00:00", "trade", 7.7466, 1.0]
["2026-09-28T18:18:03.981235+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:18:04.033605+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.071298+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.470591+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:18:04.471427+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:04.471977+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.510192+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.642087+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:18:04.662861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.685775+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:04.703112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:05.814393+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:05.975617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.317593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.419583+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:18:06.913328+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:18:07.580599+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:18:07.902812+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:18:07.903407+00:00", "trade", 7.7459, 55.0]
["2026-09-28T18:18:07.903468+00:00", "trade", 7.7459, 55.0]
["2026-09-28T18:18:07.903653+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:07.904539+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:08.049513+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:09.301076+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:09.460246+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:18:09.461090+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:09.461959+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:09.751229+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:09.751240+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:18:09.753187+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:10.442129+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:18:10.451709+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:10.745598+00:00", "trade", 7.749, 5000.0]
["2026-09-28T18:18:10.944784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:11.024851+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:12.131126+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:13.157775+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:18:13.350046+00:00", "trade", 7.745, 170.0]
["2026-09-28T18:18:14.646873+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:14.802077+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:18:15.422830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:16.790418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:16.838295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:17.180189+00:00", "trade", 7.7518, 5.0]
["2026-09-28T18:18:17.746716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.108365+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119046+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119333+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:18:20.119333+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:18:20.119334+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119336+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:18:20.119341+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:18:20.119341+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:20.119341+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:18:20.119344+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:20.119348+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:18:20.119349+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:18:20.119351+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119351+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:18:20.119354+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119356+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:18:20.119359+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:18:20.119359+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:20.119361+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119364+00:00", "trade", 7.75, 65.0]
["2026-09-28T18:18:20.119368+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:18:20.119426+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119427+00:00", "trade", 7.75, 68.0]
["2026-09-28T18:18:20.119429+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:18:20.119433+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:18:20.119433+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:18:20.119434+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119438+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119438+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119439+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:18:20.119440+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119441+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:18:20.119443+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:18:20.119443+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119589+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119649+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119657+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119669+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119693+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:20.119722+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119729+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119735+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119742+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119744+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119747+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119747+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119747+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:18:20.119747+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119748+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119750+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:20.119752+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:18:20.119753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119755+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119762+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119768+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119770+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119775+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119783+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119791+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119797+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119798+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:18:20.119805+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119813+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119820+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119826+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119832+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:20.119835+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:18:20.119835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119849+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119854+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119861+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119914+00:00", "trade", 7.76, 585.0]
["2026-09-28T18:18:20.119914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119920+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119941+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.119962+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120032+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120035+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120069+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120072+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:18:20.120109+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:20.120121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120127+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120243+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120302+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120609+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:18:20.120705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120833+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120929+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.120977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.121008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.121044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.121064+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:20.121067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.121460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.122065+00:00", "trade", 7.75, 73.0]
["2026-09-28T18:18:20.122784+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.123779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.123805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.124629+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.127559+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:18:20.127868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.127906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.127956+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.143854+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:18:20.154806+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.154831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.166696+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.219819+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.542523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.777743+00:00", "trade", 7.755, 91.0]
["2026-09-28T18:18:20.867348+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:20.879622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:21.108219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:21.108244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:21.119708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:21.405344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:22.151054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:22.151102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:22.163232+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:18:22.325799+00:00", "trade", 7.7559, 5.0]
["2026-09-28T18:18:22.326171+00:00", "trade", 7.7559, 1.0]
["2026-09-28T18:18:22.385580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:22.949329+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:23.173944+00:00", "trade", 7.755, 170.0]
["2026-09-28T18:18:23.585780+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:18:23.655551+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:24.096412+00:00", "trade", 7.75, 90.0]
["2026-09-28T18:18:24.103034+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:18:25.072442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:26.699904+00:00", "trade", 7.7501, 50.0]
["2026-09-28T18:18:26.788213+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:26.921652+00:00", "trade", 7.7561, 10.0]
["2026-09-28T18:18:27.286242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:27.286414+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:27.286462+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:27.602926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:27.603374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:28.509672+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:18:28.826441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:28.927405+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:29.766409+00:00", "trade", 7.7481, 1.0]
["2026-09-28T18:18:29.903050+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:29.932987+00:00", "trade", 7.7559, 10.0]
["2026-09-28T18:18:30.138144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:30.138196+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:30.139105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:30.723671+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:18:30.729930+00:00", "trade", 7.7595, 15.0]
["2026-09-28T18:18:31.454921+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:18:31.551074+00:00", "trade", 7.7505, 38.0]
["2026-09-28T18:18:31.992391+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:18:32.029306+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:18:32.209633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:32.210345+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:32.210352+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:32.210404+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:33.445484+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:18:34.015464+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:18:34.027938+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:18:34.037127+00:00", "trade", 7.755, 28.0]
["2026-09-28T18:18:34.055827+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.056296+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.056350+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.056633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.056637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.058247+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.058296+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.058584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.058598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.058607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.081049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.088714+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:18:34.269675+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:18:34.270032+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.273414+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:34.273419+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:34.273715+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:34.273718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.273720+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:34.273748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.273763+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.273771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.273795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.274111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.274141+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.274176+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.274510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:34.279905+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:18:34.853887+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:35.591156+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:18:35.672860+00:00", "trade", 7.7487, 3.0]
["2026-09-28T18:18:35.674032+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.400842+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:36.595062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.615358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.615770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.628137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.628562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.628646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:36.667056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:37.190685+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:18:38.881678+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:38.927897+00:00", "trade", 7.759, 1.0]
["2026-09-28T18:18:40.137698+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.145604+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.306820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.356008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.455458+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:18:40.456167+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.791505+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:40.791506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.791946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.792003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.798064+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:18:40.798666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.798775+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.834796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.875980+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:40.887935+00:00", "trade", 7.75, 90.0]
["2026-09-28T18:18:40.910993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:41.464722+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:41.467316+00:00", "trade", 7.76, 47.0]
["2026-09-28T18:18:41.467383+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:18:41.468027+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:41.498614+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:18:41.504604+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:18:41.682702+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:41.692306+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:42.001513+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:18:42.795755+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:18:42.796828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:42.834490+00:00", "trade", 7.755, 2500.0]
["2026-09-28T18:18:42.835203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:42.951473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:42.952207+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:42.989137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:43.099510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:43.190223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:44.019031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:45.397586+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:18:45.508103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:45.516813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:45.560921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:46.406842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:46.410635+00:00", "trade", 7.76, 74.0]
["2026-09-28T18:18:46.411347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:46.633155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:46.753542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:47.384286+00:00", "trade", 7.7562, 340.0]
["2026-09-28T18:18:47.996954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:48.039713+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:18:49.171792+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:49.835478+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:49.877253+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:49.877397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:50.227771+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:51.711734+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:18:52.774777+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:18:52.775219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:52.782068+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:18:52.782681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.043277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.781318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.781338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.781354+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:18:53.781360+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:18:53.782741+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.782747+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:53.898886+00:00", "trade", 7.76, 74.0]
["2026-09-28T18:18:54.055583+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:54.055611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:54.758739+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:54.791358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:54.791716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:54.886108+00:00", "trade", 7.76, 74.0]
["2026-09-28T18:18:54.886876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:54.918185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:55.126474+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:55.126889+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:55.126932+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:55.506790+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:18:55.867849+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:55.894008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:56.045247+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:18:56.742787+00:00", "trade", 7.7524, 5.0]
["2026-09-28T18:18:57.028533+00:00", "trade", 7.7502, 979.0]
["2026-09-28T18:18:57.049060+00:00", "trade", 7.7502, 1.0]
["2026-09-28T18:18:57.297431+00:00", "trade", 7.7524, 6.0]
["2026-09-28T18:18:57.716788+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:18:57.717578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:57.717627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:57.773048+00:00", "trade", 7.7524, 5.0]
["2026-09-28T18:18:58.034751+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:18:58.034762+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:18:58.035356+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:18:58.035380+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:18:58.306090+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:18:58.310594+00:00", "trade", 7.7525, 40.0]
["2026-09-28T18:18:58.323758+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:18:58.499099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:58.511900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:58.849386+00:00", "trade", 7.7525, 5.0]
["2026-09-28T18:18:58.850021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:58.872951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:59.104127+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:18:59.841712+00:00", "trade", 7.7551, 2000.0]
["2026-09-28T18:18:59.882743+00:00", "trade", 7.7525, 24.0]
["2026-09-28T18:18:59.946449+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.062322+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.062368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.113163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.113214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.587169+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:19:00.587809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:00.954399+00:00", "trade", 7.7503, 1.0]
["2026-09-28T18:19:01.440624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:01.442827+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:19:01.692967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:01.693389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.508038+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.508430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.508476+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.510569+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:02.590044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.591500+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:02.591649+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:02.592234+00:00", "trade", 7.7513, 10.0]
["2026-09-28T18:19:02.778830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.778863+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:02.779384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:03.213121+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:03.264232+00:00", "trade", 7.7525, 5.0]
["2026-09-28T18:19:03.294605+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:19:03.556212+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:03.556654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:03.787905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:04.852989+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:19:05.084466+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.102315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.620634+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:05.625841+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.626431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.629212+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.633320+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:19:05.633688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.633764+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.640056+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:05.640768+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.650614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.650852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.809319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.837622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.837689+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.910584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:05.910675+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.329097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.392215+00:00", "trade", 7.7512, 1.0]
["2026-09-28T18:19:06.521340+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.524253+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:19:06.579144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.587557+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.587568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.624469+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.633419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.643606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.643963+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.644620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.666623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.711485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.770823+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:19:06.853117+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:19:06.936056+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:19:06.936422+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:06.937184+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:19:07.195759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:07.196183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:07.268146+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:07.964637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:08.586626+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:08.587477+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:08.645437+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:19:08.780874+00:00", "trade", 7.7539, 1.0]
["2026-09-28T18:19:09.115355+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:09.361687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:09.454016+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:19:11.137965+00:00", "trade", 7.7586, 777.0]
["2026-09-28T18:19:11.139341+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:19:11.208831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:12.194245+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:19:12.386977+00:00", "trade", 7.7531, 100.0]
["2026-09-28T18:19:12.422997+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:12.571964+00:00", "trade", 7.7525, 1.0]
["2026-09-28T18:19:14.777561+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:19:14.778008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:14.780106+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:19:14.780169+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:14.780817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:14.784210+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:19:14.784923+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.013925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.042126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.042418+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.827471+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.827839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.829905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:15.830048+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:19:15.830854+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.095038+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.858501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.858513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.858519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.858534+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:16.858539+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:16.858899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.870040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.870975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.935810+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:19:16.936526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:16.971768+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:17.094660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:17.103492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:17.129843+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:17.450695+00:00", "trade", 7.7548, 144.0]
["2026-09-28T18:19:17.784073+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:19:17.951685+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:17.953047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:18.199809+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:19:18.199825+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:19:18.199840+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:19:18.199850+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:18.199867+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:19:18.199876+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:19:18.199890+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:19:18.199900+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:19:18.200094+00:00", "trade", 7.755, 28.0]
["2026-09-28T18:19:18.200210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:18.476258+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:19:19.091596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.053258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.259800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.954838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.955631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.955771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.955886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.958592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:20.962391+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:21.434007+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:21.509509+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:21.746977+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:21.981404+00:00", "trade", 7.7505, 1.0]
["2026-09-28T18:19:23.138432+00:00", "trade", 7.7586, 33.0]
["2026-09-28T18:19:23.418238+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:23.478856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:23.645689+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:19:24.068679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.275335+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:19:24.483194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.510039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.833421+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.833448+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:19:24.833798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.834299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.840796+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:19:24.928438+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:24.961606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:25.088710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:25.518099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:25.848275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:26.323416+00:00", "trade", 7.755, 85.0]
["2026-09-28T18:19:26.721370+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:26.721710+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:26.721762+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:26.890273+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:26.985513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:26.985542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:26.987950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:27.611377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:27.764933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:28.278721+00:00", "trade", 7.7577, 16.0]
["2026-09-28T18:19:30.058778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:30.126024+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:30.127331+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:19:30.650429+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:30.650556+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:30.651766+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:30.875947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:31.693771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:31.694562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:31.695374+00:00", "trade", 7.76, 76.0]
["2026-09-28T18:19:31.720796+00:00", "trade", 7.76, 76.0]
["2026-09-28T18:19:31.721578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:31.977486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.131986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.132080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.714053+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:19:32.714497+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.720968+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:32.721682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.824213+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:32.872977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:32.889685+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:32.905981+00:00", "trade", 7.7522, 8.0]
["2026-09-28T18:19:33.139344+00:00", "trade", 7.7584, 5.0]
["2026-09-28T18:19:33.903492+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:19:33.905274+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:19:33.906750+00:00", "trade", 7.755, 295.0]
["2026-09-28T18:19:33.908088+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:33.908129+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:19:33.908221+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:33.908242+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:33.908269+00:00", "trade", 7.755, 236.0]
["2026-09-28T18:19:33.908552+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:33.908630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:33.908688+00:00", "trade", 7.755, 168.0]
["2026-09-28T18:19:33.908833+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:33.908999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:33.909041+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:33.909710+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:19:33.910954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:34.505394+00:00", "trade", 7.76, 180.0]
["2026-09-28T18:19:35.356277+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:19:35.369083+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:19:35.980083+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:19:36.031121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:36.036592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:36.671777+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:19:36.677449+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:19:36.843866+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:19:37.043176+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:37.150723+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:38.036142+00:00", "trade", 7.76, 9500.0]
["2026-09-28T18:19:40.280869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.282115+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:40.282286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:40.294355+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:19:40.305442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:43.904712+00:00", "trade", 7.7562, 13.0]
["2026-09-28T18:19:44.038057+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:19:44.038088+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:44.038096+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:19:44.038126+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:19:44.038158+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:19:44.038183+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:19:44.038433+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:44.040402+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:44.040746+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:19:44.157568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:44.157976+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:44.165012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:45.421238+00:00", "trade", 7.7515, 1.0]
["2026-09-28T18:19:46.243823+00:00", "trade", 7.7523, 5.0]
["2026-09-28T18:19:46.593478+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.800967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:47.800996+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.332595+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:19:48.446690+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.446797+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.627098+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:19:48.812629+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:19:48.813386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.826652+00:00", "trade", 7.755, 45.0]
["2026-09-28T18:19:48.826706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.826821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:48.921489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:49.070957+00:00", "trade", 7.751, 29.0]
["2026-09-28T18:19:50.471710+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:19:51.167170+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:19:51.179936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:51.180044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:51.416019+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:19:51.684403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:51.747189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:51.776719+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:51.933770+00:00", "trade", 7.7567, 11.0]
["2026-09-28T18:19:51.954757+00:00", "trade", 7.7567, 1.0]
["2026-09-28T18:19:53.124312+00:00", "trade", 7.7536, 75.0]
["2026-09-28T18:19:53.124730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.124874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.143096+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:19:53.143886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.518526+00:00", "trade", 7.7521, 100.0]
["2026-09-28T18:19:53.553733+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:19:53.719705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.740268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:53.761275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:56.598890+00:00", "trade", 7.755, 22.0]
["2026-09-28T18:19:56.698051+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:19:57.101106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:57.134766+00:00", "trade", 7.7551, 9500.0]
["2026-09-28T18:19:58.538838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.516138+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.516199+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.516643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.516777+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:19:59.531020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:19:59.967077+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:20:01.540636+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:20:01.544181+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:20:02.130441+00:00", "trade", 7.7551, 56.0]
["2026-09-28T18:20:02.198316+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:20:02.198326+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:20:02.200680+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:20:02.555062+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:20:04.087846+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:20:04.305705+00:00", "trade", 7.7533, 15.0]
["2026-09-28T18:20:04.527202+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:20:04.691719+00:00", "trade", 7.7511, 31.0]
["2026-09-28T18:20:04.706801+00:00", "trade", 7.7511, 1.0]
["2026-09-28T18:20:05.705799+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:20:05.705828+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:20:05.705950+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:20:05.707103+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:20:05.841200+00:00", "trade", 7.7516, 1000.0]
["2026-09-28T18:20:06.793287+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:20:09.197007+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:20:09.199805+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:20:09.635791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:09.637502+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:20:10.035486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:10.035650+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:10.442398+00:00", "trade", 7.7547, 1.0]
["2026-09-28T18:20:10.868934+00:00", "trade", 7.7523, 200.0]
["2026-09-28T18:20:12.080865+00:00", "trade", 7.7501, 5722.0]
["2026-09-28T18:20:13.190940+00:00", "trade", 7.7501, 8000.0]
["2026-09-28T18:20:13.191773+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:13.191822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:14.509082+00:00", "trade", 7.7525, 500.0]
["2026-09-28T18:20:16.233683+00:00", "trade", 7.7551, 2279.0]
["2026-09-28T18:20:16.234049+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:20:16.399815+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:20:16.825305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:16.825764+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:16.825772+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:17.551886+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:17.894217+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:20:17.955708+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:20:19.938398+00:00", "trade", 7.7536, 49.0]
["2026-09-28T18:20:19.964927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:20.778190+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:20:20.779776+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:20:20.783470+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:20.783774+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:20.783801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:20.783993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:20.784722+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:20.792361+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:20:20.793747+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:21.182651+00:00", "trade", 7.7558, 1490.0]
["2026-09-28T18:20:21.423579+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:21.423670+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:21.434137+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:21.434207+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:21.615409+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:22.023778+00:00", "trade", 7.755, 2500.0]
["2026-09-28T18:20:23.531206+00:00", "trade", 7.7544, 1.0]
["2026-09-28T18:20:24.655074+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:20:24.782485+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:26.785271+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:20:28.041228+00:00", "trade", 7.7598, 1.0]
["2026-09-28T18:20:28.330949+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:20:28.373898+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:20:28.461596+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:20:28.602657+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:20:28.999234+00:00", "trade", 7.7567, 10.0]
["2026-09-28T18:20:29.881163+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:20:29.881682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.882007+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:29.882106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.882231+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.882659+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:29.883010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.883017+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.883052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.883121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.883361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.930864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.930925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:29.938362+00:00", "trade", 7.7599, 8000.0]
["2026-09-28T18:20:30.883661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:31.794903+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:20:31.903601+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:20:31.903666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:31.904040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:31.910730+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:20:31.911441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:34.057990+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:20:36.234707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:36.237894+00:00", "trade", 7.76, 78.0]
["2026-09-28T18:20:36.239996+00:00", "trade", 7.76, 78.0]
["2026-09-28T18:20:37.191365+00:00", "trade", 7.7546, 1.0]
["2026-09-28T18:20:37.298470+00:00", "trade", 7.7523, 5.0]
["2026-09-28T18:20:38.281135+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:20:38.569270+00:00", "trade", 7.7501, 1650.0]
["2026-09-28T18:20:38.569291+00:00", "trade", 7.75, 1650.0]
["2026-09-28T18:20:38.569310+00:00", "trade", 7.7501, 15.0]
["2026-09-28T18:20:38.569325+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:20:38.569520+00:00", "trade", 7.7501, 8335.0]
["2026-09-28T18:20:38.569566+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.569887+00:00", "trade", 7.7549, 51.0]
["2026-09-28T18:20:38.570130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.570349+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:38.570960+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:38.585675+00:00", "trade", 7.755, 499.0]
["2026-09-28T18:20:38.586447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.510944+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:20:39.511384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.512972+00:00", "trade", 7.76, 1496.0]
["2026-09-28T18:20:39.513683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.518764+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:39.708234+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.720876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.741522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.781561+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:39.781653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:40.559366+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:20:41.096969+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:20:41.097321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:41.097411+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:41.103558+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:20:41.104274+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:43.712157+00:00", "trade", 7.7599, 10.0]
["2026-09-28T18:20:43.931823+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:20:44.045159+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:44.055681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:44.066086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:44.109101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:45.574553+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:45.575219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:45.875577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:45.953482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:46.156747+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:46.157303+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:47.886809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.306157+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.310550+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.314266+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:20:48.314334+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.314632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.314704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.321109+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:20:48.321720+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:48.354154+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:49.003442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:49.003739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:49.004644+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:49.570907+00:00", "trade", 7.7545, 1.0]
["2026-09-28T18:20:49.574436+00:00", "trade", 7.7545, 1.0]
["2026-09-28T18:20:49.575503+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:49.712946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:50.230092+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:20:51.479925+00:00", "trade", 7.755, 83.0]
["2026-09-28T18:20:51.479969+00:00", "trade", 7.75, 83.0]
["2026-09-28T18:20:51.957107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:51.957138+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:52.145646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:53.408719+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:53.621805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:53.645355+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:53.645658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:54.439418+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:54.632093+00:00", "trade", 7.7516, 40.0]
["2026-09-28T18:20:56.280477+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:20:56.282445+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:20:56.954585+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:59.324847+00:00", "trade", 7.76, 286.0]
["2026-09-28T18:20:59.324855+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:20:59.324862+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:20:59.325290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:59.331184+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:20:59.331895+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:59.333782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:59.333788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:20:59.815446+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:20:59.951586+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:21:00.385997+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:00.451136+00:00", "trade", 7.755, 75.0]
["2026-09-28T18:21:00.717800+00:00", "trade", 7.7564, 257.0]
["2026-09-28T18:21:00.722445+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:01.506987+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:21:01.507051+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:21:01.755328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:01.807130+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:21:01.812347+00:00", "trade", 7.755, 26.0]
["2026-09-28T18:21:01.898564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:02.112368+00:00", "trade", 7.755, 1500.0]
["2026-09-28T18:21:02.511398+00:00", "trade", 7.7544, 1.0]
["2026-09-28T18:21:02.548984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:04.133297+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:21:04.282398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:04.331523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:05.073477+00:00", "trade", 7.7537, 4.0]
["2026-09-28T18:21:05.355454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:05.362808+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:21:05.738043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:05.738522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:05.739841+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:05.739900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:05.774448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:06.244546+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:21:06.633421+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:06.722882+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:21:06.753473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.516036+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:21:07.516048+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:21:07.516489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.517819+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.522802+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:21:07.711824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.741130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:07.818103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:08.539351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:08.571402+00:00", "trade", 7.7533, 19.0]
["2026-09-28T18:21:11.312154+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:11.312232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.100859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.101130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.101202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.101209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.101281+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:12.731790+00:00", "trade", 7.7515, 100.0]
["2026-09-28T18:21:12.732614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.307066+00:00", "trade", 7.7514, 41.0]
["2026-09-28T18:21:16.307835+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:21:16.552451+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.635198+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:21:16.659342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.664724+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:16.665149+00:00", "trade", 7.755, 252.0]
["2026-09-28T18:21:16.666049+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:16.712782+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:16.713876+00:00", "trade", 7.755, 216.0]
["2026-09-28T18:21:16.713880+00:00", "trade", 7.755, 295.0]
["2026-09-28T18:21:16.713881+00:00", "trade", 7.755, 305.0]
["2026-09-28T18:21:16.713914+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:16.714387+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:16.714388+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:21:16.714417+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:16.714692+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:16.715374+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:21:16.720735+00:00", "trade", 7.755, 309.0]
["2026-09-28T18:21:16.749293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.749395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.783379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:16.813464+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:21:17.462081+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:21:19.677995+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:19.678720+00:00", "trade", 7.755, 3018.0]
["2026-09-28T18:21:19.678752+00:00", "trade", 7.755, 126.0]
["2026-09-28T18:21:19.996583+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:21:20.125415+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:21:21.025731+00:00", "trade", 7.7551, 75.0]
["2026-09-28T18:21:21.031711+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:21:21.368991+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:22.609586+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:21:22.611103+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:22.645387+00:00", "trade", 7.755, 284.0]
["2026-09-28T18:21:23.495103+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:21:23.837620+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:21:25.483513+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:21:25.484858+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:25.489673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.489752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.505813+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:25.506180+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521028+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:21:25.521511+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:25.521591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521602+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521720+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521846+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.521860+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.526727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.526995+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.530495+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.530532+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:21:25.530533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.530866+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.530874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:25.531470+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.096403+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:26.096454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.096744+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.096793+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.096799+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.097251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.097299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.097320+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:26.099613+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:21:26.099622+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:21:26.099626+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099626+00:00", "trade", 7.75, 2000.0]
["2026-09-28T18:21:26.099628+00:00", "trade", 7.75, 2200.0]
["2026-09-28T18:21:26.099628+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099630+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099630+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099631+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:21:26.099632+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099632+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:21:26.099632+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:21:26.099633+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099634+00:00", "trade", 7.75, 2159.0]
["2026-09-28T18:21:26.099636+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099637+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099646+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:21:26.099651+00:00", "trade", 7.75, 1500.0]
["2026-09-28T18:21:26.099655+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:21:26.099664+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099674+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:21:26.099683+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099689+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.099698+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099721+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.099749+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:26.099749+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:26.099750+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:26.099750+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:21:26.099803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100078+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100092+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100255+00:00", "trade", 7.7537, 51.0]
["2026-09-28T18:21:26.100535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.100971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.101434+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.101442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.101499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.101880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.106614+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.109154+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:26.112077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.136795+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:21:26.169082+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.170499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.385398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:26.642223+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:21:26.642236+00:00", "trade", 7.755, 17.0]
["2026-09-28T18:21:26.731547+00:00", "trade", 7.7523, 100.0]
["2026-09-28T18:21:27.169401+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:27.537879+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:21:27.814784+00:00", "trade", 7.755, 8000.0]
["2026-09-28T18:21:28.181584+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:21:28.279397+00:00", "trade", 7.754, 1.0]
["2026-09-28T18:21:28.427849+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:21:28.428638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.428645+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.429872+00:00", "trade", 7.75, 1600.0]
["2026-09-28T18:21:28.429882+00:00", "trade", 7.75, 6300.0]
["2026-09-28T18:21:28.429883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.429887+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:21:28.430023+00:00", "trade", 7.7542, 200.0]
["2026-09-28T18:21:28.430318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:28.430688+00:00", "trade", 7.7542, 600.0]
["2026-09-28T18:21:28.431971+00:00", "trade", 7.7542, 1600.0]
["2026-09-28T18:21:28.432119+00:00", "trade", 7.7542, 6300.0]
["2026-09-28T18:21:28.432289+00:00", "trade", 7.7542, 300.0]
["2026-09-28T18:21:28.432681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.327332+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.327349+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:21:30.327351+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:30.397169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:30.627287+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:21:30.902951+00:00", "trade", 7.7508, 777.0]
["2026-09-28T18:21:31.468888+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:32.221745+00:00", "trade", 7.7521, 5.0]
["2026-09-28T18:21:32.985241+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:21:32.995941+00:00", "trade", 7.7501, 8000.0]
["2026-09-28T18:21:32.996575+00:00", "trade", 7.7525, 55.0]
["2026-09-28T18:21:33.652749+00:00", "trade", 7.7505, 4300.0]
["2026-09-28T18:21:33.785543+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:21:34.104548+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:21:34.973468+00:00", "trade", 7.75, 42.0]
["2026-09-28T18:21:34.973661+00:00", "trade", 7.75, 42.0]
["2026-09-28T18:21:34.974287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:35.010975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:35.867650+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:21:36.283511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:37.485829+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.296969+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:21:40.296978+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:21:40.297103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297104+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:21:40.297105+00:00", "trade", 7.75, 810.0]
["2026-09-28T18:21:40.297106+00:00", "trade", 7.75, 5000.0]
["2026-09-28T18:21:40.297108+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:40.297111+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:21:40.297111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297112+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:40.297115+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:40.297115+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:21:40.297118+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:40.297118+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:21:40.297118+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297123+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:21:40.297123+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:21:40.297126+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:21:40.297126+00:00", "trade", 7.75, 101.0]
["2026-09-28T18:21:40.297130+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:21:40.297174+00:00", "trade", 7.75, 68.0]
["2026-09-28T18:21:40.297178+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297179+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297181+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:21:40.297181+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297182+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297188+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:21:40.297194+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297195+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:21:40.297200+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:21:40.297205+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:40.297207+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:21:40.297211+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:40.297284+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297303+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:21:40.297308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297348+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:21:40.297349+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297363+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297374+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:21:40.297376+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297396+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297404+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:21:40.297439+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297447+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297454+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297461+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297468+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297475+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297481+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297488+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297494+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297500+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297508+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297515+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297523+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:21:40.297523+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297524+00:00", "trade", 7.75, 275.0]
["2026-09-28T18:21:40.297544+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297559+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:21:40.297562+00:00", "trade", 7.75, 441.0]
["2026-09-28T18:21:40.297564+00:00", "trade", 7.75, 1800.0]
["2026-09-28T18:21:40.297564+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:40.297566+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:21:40.297566+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297569+00:00", "trade", 7.75, 1200.0]
["2026-09-28T18:21:40.297572+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:21:40.297572+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:21:40.297572+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297578+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297604+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297625+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297645+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297700+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297708+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297811+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297820+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297833+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297880+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297887+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.297961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298067+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298090+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298146+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298160+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.298547+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:40.298929+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:21:40.298983+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:21:40.299175+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299259+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299267+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299300+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.299748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.301629+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.302532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.316763+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:21:40.318546+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.321877+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:21:40.335955+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:21:40.408111+00:00", "trade", 7.745, 700.0]
["2026-09-28T18:21:40.409385+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:21:40.707820+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.708179+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.708192+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.708696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:40.941393+00:00", "trade", 7.7432, 130.0]
["2026-09-28T18:21:40.967190+00:00", "trade", 7.7432, 1.0]
["2026-09-28T18:21:40.967943+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.016658+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:21:41.017049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.156453+00:00", "trade", 7.7423, 1.0]
["2026-09-28T18:21:41.739333+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.739340+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.739374+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.739383+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.774295+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:21:41.774567+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:21:41.841227+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.841619+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:21:41.841987+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.842007+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.842142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.843832+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.844284+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:41.850916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:42.389346+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:42.389449+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:42.391802+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:43.111399+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:43.707336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:43.707513+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:43.714759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:44.145312+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:21:44.334359+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:21:45.840836+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:46.523600+00:00", "trade", 7.7415, 80.0]
["2026-09-28T18:21:48.217384+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:48.671354+00:00", "trade", 7.7521, 1.0]
["2026-09-28T18:21:48.821639+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:48.830947+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:48.870603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:49.004930+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:21:49.230510+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:49.646954+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:21:49.651539+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:49.751508+00:00", "trade", 7.745, 88.0]
["2026-09-28T18:21:49.751528+00:00", "trade", 7.74, 88.0]
["2026-09-28T18:21:49.751658+00:00", "trade", 7.745, 2412.0]
["2026-09-28T18:21:49.755220+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:50.348226+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:50.351503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:50.352420+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:50.682177+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:52.302042+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:52.327397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:52.438429+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:52.505866+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:21:52.671309+00:00", "trade", 7.7523, 100.0]
["2026-09-28T18:21:53.242189+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:21:54.299192+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:21:54.473397+00:00", "trade", 7.7531, 1.0]
["2026-09-28T18:21:54.547375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:56.129280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.063274+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.063357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.063765+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.065308+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.067353+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.323752+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:57.457436+00:00", "trade", 7.74, 50.0]
["2026-09-28T18:21:58.593572+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:58.991024+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:21:59.089490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:59.204290+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:59.208496+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:59.480230+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:21:59.562696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:01.431783+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:01.898750+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:02.998402+00:00", "trade", 7.7493, 26.0]
["2026-09-28T18:22:03.531391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:03.531501+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:04.327918+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:22:04.327927+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:22:04.327988+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:22:04.328000+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:04.328013+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:22:04.328027+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:22:04.328039+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:22:04.328053+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:22:04.328304+00:00", "trade", 7.745, 340.0]
["2026-09-28T18:22:04.329012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:04.329079+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:04.361625+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:04.362393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:05.692432+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:05.814165+00:00", "trade", 7.7525, 100.0]
["2026-09-28T18:22:05.848711+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:22:06.038220+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:06.672255+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:22:06.992409+00:00", "trade", 7.7523, 1.0]
["2026-09-28T18:22:06.996060+00:00", "trade", 7.7523, 3.0]
["2026-09-28T18:22:07.526601+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:07.526668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:07.526710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:07.545739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:08.360627+00:00", "trade", 7.752, 100.0]
["2026-09-28T18:22:08.361408+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:08.361426+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:08.361855+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:08.899195+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:08.919923+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:09.606079+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:22:09.983418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:10.199302+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:10.688639+00:00", "trade", 7.745, 2500.0]
["2026-09-28T18:22:11.025844+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:11.025853+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:22:11.025887+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:22:11.025906+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:22:11.025915+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:11.025923+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:22:11.026612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:11.149766+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:11.465120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:11.556435+00:00", "trade", 7.7401, 17.0]
["2026-09-28T18:22:11.647762+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:11.988994+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:22:12.028121+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:12.078336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:12.299300+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:22:12.729046+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:12.729315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:12.751151+00:00", "trade", 7.745, 800.0]
["2026-09-28T18:22:13.143985+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:13.859574+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:14.046676+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:14.047092+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:14.359850+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:22:14.360645+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.117989+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.118012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.366283+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.474082+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:22:16.474092+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:22:16.474217+00:00", "trade", 7.745, 84.0]
["2026-09-28T18:22:16.520249+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:22:16.820086+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.825152+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:16.854813+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:17.017305+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:17.414694+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:22:17.678420+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:17.680892+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:17.796996+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:18.570454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:18.570540+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:18.859052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:20.397084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:20.564287+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:20.564765+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:20.778493+00:00", "trade", 7.7528, 1.0]
["2026-09-28T18:22:20.829142+00:00", "trade", 7.745, 71.0]
["2026-09-28T18:22:21.069297+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:21.265442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:21.603326+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:21.896140+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:22.242734+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:22:22.743540+00:00", "trade", 7.745, 45.0]
["2026-09-28T18:22:22.817642+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:23.284090+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:22:23.384270+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:23.683633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.045431+00:00", "trade", 7.74, 11.0]
["2026-09-28T18:22:24.045431+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:22:24.045432+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:22:24.045434+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:22:24.045439+00:00", "trade", 7.74, 48.0]
["2026-09-28T18:22:24.045491+00:00", "trade", 7.74, 52.0]
["2026-09-28T18:22:24.045492+00:00", "trade", 7.74, 48.0]
["2026-09-28T18:22:24.045998+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046005+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046016+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046023+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046073+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.046498+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.048020+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.269230+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.269387+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.269555+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.272598+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:22:24.273297+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.273315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.273438+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.273741+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.274003+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:22:24.276102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.331182+00:00", "trade", 7.7468, 127.0]
["2026-09-28T18:22:24.331928+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.352920+00:00", "trade", 7.7468, 2.0]
["2026-09-28T18:22:24.383442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:24.630884+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:22:24.631606+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:25.145282+00:00", "trade", 7.7467, 2.0]
["2026-09-28T18:22:25.279241+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:25.778798+00:00", "trade", 7.745, 516.0]
["2026-09-28T18:22:25.779161+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:22:25.954867+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:27.014449+00:00", "trade", 7.7417, 9.0]
["2026-09-28T18:22:28.027779+00:00", "trade", 7.752, 5.0]
["2026-09-28T18:22:28.961408+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:28.961531+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:29.235731+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:29.385977+00:00", "trade", 7.745, 2986.0]
["2026-09-28T18:22:30.910305+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:22:30.910314+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:22:30.910352+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:22:30.910360+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:22:31.617908+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:32.507148+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:22:33.000405+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:22:33.061728+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.062339+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.062354+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.062787+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.063232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.128732+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.129549+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:33.491121+00:00", "trade", 7.7422, 24.0]
["2026-09-28T18:22:34.035845+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:34.055665+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:34.099703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:34.304635+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:22:34.309984+00:00", "trade", 7.745, 40.0]
["2026-09-28T18:22:34.314792+00:00", "trade", 7.745, 33.0]
["2026-09-28T18:22:34.346071+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:22:35.388607+00:00", "trade", 7.7401, 16.0]
["2026-09-28T18:22:36.980824+00:00", "trade", 7.745, 35.0]
["2026-09-28T18:22:36.981459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.235907+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.237949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.242417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.307471+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:22:37.471080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.670376+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:37.670411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:38.574825+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:38.575037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:38.807828+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:39.725883+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:22:39.820422+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:39.820558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:39.820975+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.364418+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.364790+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.502748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.507336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.512896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.513126+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.539427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.579749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:40.771151+00:00", "trade", 7.7534, 17.0]
["2026-09-28T18:22:41.639296+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:22:42.039121+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:42.181080+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:42.296584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:42.297040+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:42.371142+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:43.037204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:43.140980+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:44.903599+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:45.024204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:46.265445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:47.020772+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:47.020810+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:48.314398+00:00", "trade", 7.752, 1.0]
["2026-09-28T18:22:48.315167+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:48.356084+00:00", "trade", 7.745, 13423.0]
["2026-09-28T18:22:48.356491+00:00", "trade", 7.745, 3300.0]
["2026-09-28T18:22:48.356970+00:00", "trade", 7.75, 8100.0]
["2026-09-28T18:22:48.377114+00:00", "trade", 7.75, 177.0]
["2026-09-28T18:22:50.263207+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:50.410965+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:50.564591+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:50.564957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:50.982874+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:50.983286+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:51.028726+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:51.420264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:51.630322+00:00", "trade", 7.745, 1000.0]
["2026-09-28T18:22:51.631094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:52.215120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:52.610589+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:53.367814+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:22:55.730783+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:22:57.606689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:57.607422+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.115494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.134010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.433725+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.434347+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.556648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:22:58.572243+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:22:58.573037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:01.188148+00:00", "trade", 7.745, 499.0]
["2026-09-28T18:23:01.188831+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:01.189132+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:23:01.189167+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:23:02.119237+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:02.119292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.119299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.122141+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.122567+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.808102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.845935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.914096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:02.948743+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:03.002404+00:00", "trade", 7.7465, 28.0]
["2026-09-28T18:23:03.484321+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:03.919980+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:23:04.613918+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:04.881123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:04.881547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:04.979488+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:04.998849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:05.314669+00:00", "trade", 7.745, 420.0]
["2026-09-28T18:23:05.846972+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:06.375733+00:00", "trade", 7.7403, 100.0]
["2026-09-28T18:23:06.581934+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:06.612724+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:23:07.368559+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:23:07.369221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:08.589444+00:00", "trade", 7.7461, 4.0]
["2026-09-28T18:23:08.590278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:08.646066+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:11.730339+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:23:11.734703+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:23:11.739142+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:23:11.749499+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:23:11.750187+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:12.312260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:12.312754+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:12.313810+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:13.235132+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:13.388293+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:23:14.480903+00:00", "trade", 7.745, 37.0]
["2026-09-28T18:23:16.307395+00:00", "trade", 7.7509, 1.0]
["2026-09-28T18:23:16.509513+00:00", "trade", 7.7403, 200.0]
["2026-09-28T18:23:16.787817+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:17.582675+00:00", "trade", 7.7532, 5.0]
["2026-09-28T18:23:17.854437+00:00", "trade", 7.7532, 5.0]
["2026-09-28T18:23:18.250178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:23:18.593036+00:00", "trade", 7.7532, 35.0]
["2026-09-28T18:23:18.890403+00:00", "trade", 7.7532, 21.0]
["2026-09-28T18:23:18.931482+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:23:20.477254+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:23:20.478008+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:23:21.291484+00:00", "trade", 7.7533, 5.0]
["2026-09-28T18:23:21.873942+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:23:26.258817+00:00", "trade", 7.7477, 2.0]
["2026-09-28T18:23:26.987596+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:23:27.438422+00:00", "trade", 7.74, 148.0]
["2026-09-28T18:23:31.260364+00:00", "trade", 7.74, 52.0]
["2026-09-28T18:23:31.260365+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260367+00:00", "trade", 7.74, 118.0]
["2026-09-28T18:23:31.260371+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:23:31.260371+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260373+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260373+00:00", "trade", 7.74, 11.0]
["2026-09-28T18:23:31.260378+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:23:31.260378+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:23:31.260381+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:23:31.260381+00:00", "trade", 7.74, 194.0]
["2026-09-28T18:23:31.260386+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:23:31.260437+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260441+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:23:31.260443+00:00", "trade", 7.74, 94.0]
["2026-09-28T18:23:31.260444+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:23:31.260448+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260449+00:00", "trade", 7.74, 40.0]
["2026-09-28T18:23:31.260449+00:00", "trade", 7.74, 500.0]
["2026-09-28T18:23:31.260453+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260455+00:00", "trade", 7.74, 19.0]
["2026-09-28T18:23:31.260456+00:00", "trade", 7.74, 300.0]
["2026-09-28T18:23:31.260456+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:23:31.260456+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:23:31.260463+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:23:31.260485+00:00", "trade", 7.74, 83.0]
["2026-09-28T18:23:31.260536+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260554+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260554+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:23:31.260592+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260599+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260606+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260614+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260621+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260636+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260643+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260658+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260671+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260678+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260734+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260741+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260747+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260753+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260760+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260766+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260772+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260779+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260785+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260792+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260794+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260795+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260799+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260806+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260818+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260832+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260839+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:23:31.260846+00:00", "trade", 7.74, 663.0]
["2026-09-28T18:23:31.260848+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:23:31.260848+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:23:31.260848+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260852+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260853+00:00", "trade", 7.74, 1400.0]
["2026-09-28T18:23:31.260857+00:00", "trade", 7.74, 1300.0]
["2026-09-28T18:23:31.260857+00:00", "trade", 7.74, 30.0]
["2026-09-28T18:23:31.260857+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:31.260860+00:00", "trade", 7.74, 1500.0]
["2026-09-28T18:23:31.260860+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260866+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260873+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260886+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260899+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260906+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260934+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260941+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260943+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260950+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260972+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260980+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260993+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.260996+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261001+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261007+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261021+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261046+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261053+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261062+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261163+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261261+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261350+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261397+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261410+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261485+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.261692+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.262471+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.262754+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.263206+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.263921+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.263967+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.264968+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.264982+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.265089+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.266669+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.271755+00:00", "trade", 7.74, 99.0]
["2026-09-28T18:23:31.272102+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.272272+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.291142+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.294664+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:23:31.298610+00:00", "trade", 7.74, 93.0]
["2026-09-28T18:23:31.462219+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.468261+00:00", "trade", 7.735, 30.0]
["2026-09-28T18:23:31.488521+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.619582+00:00", "trade", 7.7399, 11.0]
["2026-09-28T18:23:31.620469+00:00", "trade", 7.7353, 193.0]
["2026-09-28T18:23:31.698281+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.701559+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:23:31.702936+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.703646+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.712479+00:00", "trade", 7.735, 96.0]
["2026-09-28T18:23:31.929029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.993811+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:31.994383+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:31.994488+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.019172+00:00", "trade", 7.735, 600.0]
["2026-09-28T18:23:32.019260+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:32.024343+00:00", "trade", 7.74, 700.0]
["2026-09-28T18:23:32.024676+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.024704+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.024727+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.024731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.024740+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.025169+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.025180+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.129995+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.130388+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.966175+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:33.004396+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:23:33.124918+00:00", "trade", 7.7399, 8000.0]
["2026-09-28T18:23:33.136446+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:33.218118+00:00", "trade", 7.7399, 2500.0]
["2026-09-28T18:23:33.271083+00:00", "trade", 7.7399, 2500.0]
["2026-09-28T18:23:33.290794+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:23:33.290831+00:00", "trade", 7.739, 16.0]
["2026-09-28T18:23:33.290954+00:00", "trade", 7.739, 4284.0]
["2026-09-28T18:23:33.291561+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:33.291585+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:33.291952+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:33.435999+00:00", "trade", 7.7399, 5722.0]
["2026-09-28T18:23:33.650727+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:33.650836+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.471887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.471887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.602968+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:23:34.605868+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.635102+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.780460+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:35.061368+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:35.663733+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:35.716406+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:35.720324+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:35.867693+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.180941+00:00", "trade", 7.7381, 2.0]
["2026-09-28T18:23:36.246586+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.346888+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:37.072768+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:23:37.105395+00:00", "trade", 7.7443, 1.0]
["2026-09-28T18:23:37.136358+00:00", "trade", 7.735, 50.0]
["2026-09-28T18:23:37.596728+00:00", "trade", 7.7399, 20.0]
["2026-09-28T18:23:38.019611+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:23:38.034069+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:38.049400+00:00", "trade", 7.735, 14.0]
["2026-09-28T18:23:38.055738+00:00", "trade", 7.735, 181.0]
["2026-09-28T18:23:38.055774+00:00", "trade", 7.73, 181.0]
["2026-09-28T18:23:38.055786+00:00", "trade", 7.73, 127.0]
["2026-09-28T18:23:38.055802+00:00", "trade", 7.735, 127.0]
["2026-09-28T18:23:38.055954+00:00", "trade", 7.735, 192.0]
["2026-09-28T18:23:38.057234+00:00", "trade", 7.7326, 3.0]
["2026-09-28T18:23:38.059616+00:00", "trade", 7.735, 9.0]
["2026-09-28T18:23:39.407643+00:00", "trade", 7.735, 6.0]
["2026-09-28T18:23:39.906185+00:00", "trade", 7.735, 2500.0]
["2026-09-28T18:23:40.412415+00:00", "trade", 7.7332, 300.0]
["2026-09-28T18:23:41.291231+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.471515+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.471932+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.575574+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.661946+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.762486+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.763298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.763637+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.868131+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.969833+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:42.274215+00:00", "trade", 7.7422, 5.0]
["2026-09-28T18:23:43.148105+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:43.249117+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:43.605613+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:43.710480+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.239459+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.340436+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.372117+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.421089+00:00", "trade", 7.7372, 3.0]
["2026-09-28T18:23:44.473828+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.663804+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.767438+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.056353+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.157016+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.177628+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.279140+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.322161+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.425934+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.832214+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:45.992191+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.148691+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.260616+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.317277+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.419992+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.532999+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:46.633902+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.375698+00:00", "trade", 7.735, 1300.0]
["2026-09-28T18:23:47.376790+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.376809+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.376920+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.377033+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.377168+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.377497+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:47.377559+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.377622+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.379060+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.379061+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.379368+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.380032+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.380041+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.380082+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.389104+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.400705+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.400777+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.400780+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.400841+00:00", "trade", 7.735, 308.0]
["2026-09-28T18:23:47.401435+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.401497+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.401558+00:00", "trade", 7.735, 308.0]
["2026-09-28T18:23:47.402051+00:00", "trade", 7.735, 1503.0]
["2026-09-28T18:23:47.402053+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:23:47.402054+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:47.402080+00:00", "trade", 7.735, 1503.0]
["2026-09-28T18:23:47.402120+00:00", "trade", 7.735, 1297.0]
["2026-09-28T18:23:47.402145+00:00", "trade", 7.735, 1503.0]
["2026-09-28T18:23:47.402203+00:00", "trade", 7.735, 294.0]
["2026-09-28T18:23:47.402424+00:00", "trade", 7.735, 1504.0]
["2026-09-28T18:23:47.402454+00:00", "trade", 7.735, 1496.0]
["2026-09-28T18:23:47.402464+00:00", "trade", 7.735, 1504.0]
["2026-09-28T18:23:47.402464+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:23:47.402489+00:00", "trade", 7.735, 1188.0]
["2026-09-28T18:23:47.402525+00:00", "trade", 7.735, 1188.0]
["2026-09-28T18:23:47.402533+00:00", "trade", 7.735, 1504.0]
["2026-09-28T18:23:47.403102+00:00", "trade", 7.7371, 50.0]
["2026-09-28T18:23:47.546971+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.567408+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.669896+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.730333+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:47.831559+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:48.223191+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:48.324219+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:48.416977+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:48.521334+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.111815+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.213420+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.324754+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:49.324836+00:00", "trade", 7.735, 423.0]
["2026-09-28T18:23:49.324841+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:23:49.324902+00:00", "trade", 7.735, 423.0]
["2026-09-28T18:23:49.324941+00:00", "trade", 7.735, 400.0]
["2026-09-28T18:23:49.325121+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:23:49.325304+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325311+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325405+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325459+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325485+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325499+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.325562+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.396098+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.396532+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.440730+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.462974+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.463018+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.463590+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.465646+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:49.714691+00:00", "trade", 7.735, 129.0]
["2026-09-28T18:23:49.718919+00:00", "trade", 7.74, 66.0]
["2026-09-28T18:23:49.735345+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:49.972411+00:00", "trade", 7.7515, 100.0]
["2026-09-28T18:23:50.066894+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.226092+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.226552+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.226590+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.507408+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.537001+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.582383+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.638652+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.639014+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.661995+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.762703+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.763616+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.865902+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:50.868457+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.092450+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.193119+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.709294+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.886315+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.886979+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.897678+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.001258+00:00", "trade", 7.7362, 500.0]
["2026-09-28T18:23:53.148732+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.188374+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.251731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.325001+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.378698+00:00", "trade", 7.735, 181.0]
["2026-09-28T18:23:53.410567+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:53.410760+00:00", "trade", 7.735, 127.0]
["2026-09-28T18:23:53.429146+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:53.497097+00:00", "trade", 7.7361, 171.0]
["2026-09-28T18:23:56.091914+00:00", "trade", 7.7384, 1.0]
["2026-09-28T18:23:56.430398+00:00", "trade", 7.735, 45.0]
["2026-09-28T18:23:56.815020+00:00", "trade", 7.735, 350.0]
["2026-09-28T18:23:56.868715+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:57.564210+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:23:57.891295+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.051894+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.526864+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:23:58.526899+00:00", "trade", 7.7395, 16.0]
["2026-09-28T18:23:58.526905+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.526925+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:23:58.526934+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:23:58.526957+00:00", "trade", 7.7395, 18.0]
["2026-09-28T18:23:58.526999+00:00", "trade", 7.7395, 18.0]
["2026-09-28T18:23:58.527114+00:00", "trade", 7.7395, 7948.0]
["2026-09-28T18:23:58.527577+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.527578+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.527625+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.528779+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.556556+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.556567+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.557030+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.736371+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:58.736822+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:59.343396+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:59.463961+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:59.545566+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:59.991212+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:23:59.991228+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:24:00.032368+00:00", "trade", 7.7399, 5722.0]
["2026-09-28T18:24:00.184282+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:00.364308+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:00.365840+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:00.365849+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:00.366625+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:02.119748+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:02.140823+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:02.684696+00:00", "trade", 7.7399, 100.0]
["2026-09-28T18:24:02.894743+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:03.003306+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:24:03.003320+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.003358+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.003367+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.003380+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.003422+00:00", "trade", 7.735, 900.0]
["2026-09-28T18:24:03.003454+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:24:03.003462+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.003544+00:00", "trade", 7.735, 168.0]
["2026-09-28T18:24:03.004011+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:03.005300+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:24:03.008245+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:03.008631+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:24:03.036833+00:00", "trade", 7.735, 695.0]
["2026-09-28T18:24:03.319185+00:00", "trade", 7.7399, 52.0]
["2026-09-28T18:24:03.523931+00:00", "trade", 7.735, 52.0]
["2026-09-28T18:24:03.816135+00:00", "trade", 7.735, 52.0]
["2026-09-28T18:24:04.328364+00:00", "trade", 7.7402, 1.0]
["2026-09-28T18:24:04.593639+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:24:05.042277+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.136514+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:24:05.137626+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.138052+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.177089+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.239842+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.381947+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.414994+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:24:05.487298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.781442+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:05.810956+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:24:05.924756+00:00", "trade", 7.7386, 129.0]
["2026-09-28T18:24:05.925552+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:05.940479+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:24:06.552953+00:00", "trade", 7.735, 8.0]
["2026-09-28T18:24:06.951164+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:06.951569+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:06.972252+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:24:08.208448+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:24:09.008934+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.009000+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.037797+00:00", "trade", 7.7385, 80.0]
["2026-09-28T18:24:09.038513+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.075297+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.294871+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.300958+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:09.416670+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.419496+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.438718+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.659322+00:00", "trade", 7.735, 15.0]
["2026-09-28T18:24:09.659334+00:00", "trade", 7.73, 15.0]
["2026-09-28T18:24:09.659359+00:00", "trade", 7.735, 182.0]
["2026-09-28T18:24:09.659397+00:00", "trade", 7.73, 182.0]
["2026-09-28T18:24:09.659417+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:24:09.659448+00:00", "trade", 7.735, 9.0]
["2026-09-28T18:24:09.660050+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:09.660069+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:10.525387+00:00", "trade", 7.7301, 19.0]
["2026-09-28T18:24:10.713372+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:10.827349+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:24:10.882846+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:10.902840+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:11.513695+00:00", "trade", 7.739, 50.0]
["2026-09-28T18:24:11.522259+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:24:11.527614+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:24:11.527629+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:24:12.093706+00:00", "trade", 7.735, 1050.0]
["2026-09-28T18:24:12.252929+00:00", "trade", 7.7476, 1.0]
["2026-09-28T18:24:13.297083+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:24:14.156890+00:00", "trade", 7.7399, 6.0]
["2026-09-28T18:24:14.525818+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:24:14.588993+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:14.738652+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:16.356104+00:00", "trade", 7.7493, 5.0]
["2026-09-28T18:24:17.017118+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:24:17.017454+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.017476+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.017585+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.017853+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.017883+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.066117+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.581112+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.591256+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.591932+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.591956+00:00", "trade", 7.74, 8.0]
["2026-09-28T18:24:17.592455+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:17.724708+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:18.202610+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:18.573490+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:19.841036+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.065793+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.066498+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.274519+00:00", "trade", 7.735, 2900.0]
["2026-09-28T18:24:20.275231+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.356803+00:00", "trade", 7.735, 6600.0]
["2026-09-28T18:24:20.452353+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.492887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.504776+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.504838+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.549951+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.553406+00:00", "trade", 7.735, 6.0]
["2026-09-28T18:24:20.553433+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:24:20.553451+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:24:20.553460+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:24:20.553469+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:24:20.553487+00:00", "trade", 7.73, 4.0]
["2026-09-28T18:24:20.553781+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:20.611596+00:00", "trade", 7.735, 19.0]
["2026-09-28T18:24:20.630615+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:21.924700+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:24:22.178166+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:22.277036+00:00", "trade", 7.73, 9500.0]
["2026-09-28T18:24:22.421720+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:22.513538+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:23.004114+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:23.622409+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:24.771540+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:24.945218+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:24.950087+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:25.024023+00:00", "trade", 7.735, 182.0]
["2026-09-28T18:24:25.865845+00:00", "trade", 7.735, 9500.0]
["2026-09-28T18:24:25.956314+00:00", "trade", 7.735, 15000.0]
["2026-09-28T18:24:25.957718+00:00", "trade", 7.74, 77.0]
["2026-09-28T18:24:25.957781+00:00", "trade", 7.74, 41.0]
["2026-09-28T18:24:25.958114+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:25.959646+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:27.625501+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:27.627792+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:27.634977+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:27.663748+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:28.780170+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:28.842762+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:29.387335+00:00", "trade", 7.7381, 1.0]
["2026-09-28T18:24:29.973911+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:24:29.982777+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:31.220878+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:24:33.250294+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:33.604423+00:00", "trade", 7.735, 60.0]
["2026-09-28T18:24:33.940411+00:00", "trade", 7.7305, 116.0]
["2026-09-28T18:24:33.941212+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.255733+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:24:34.260729+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.261566+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.261598+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.332851+00:00", "trade", 7.74, 77.0]
["2026-09-28T18:24:34.381209+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.381587+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.382042+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.462613+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.463005+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:34.993362+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:35.205318+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:24:35.574412+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:24:36.187366+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:36.187373+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:36.272429+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:36.275932+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:36.276412+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:36.452278+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:37.548501+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:37.990796+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:37.991556+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:37.991979+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:38.541816+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:38.782387+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:38.784817+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:38.992081+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:24:39.071838+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.072591+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:24:39.073301+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.073337+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.074006+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.079955+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:24:39.327868+00:00", "trade", 7.735, 7.0]
["2026-09-28T18:24:39.328669+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.436366+00:00", "trade", 7.734, 46.0]
["2026-09-28T18:24:39.529062+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:24:39.529102+00:00", "trade", 7.735, 150.0]
["2026-09-28T18:24:39.533638+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.567535+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:39.753733+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:40.074181+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:24:40.074865+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:40.653117+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:24:40.929661+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:40.933351+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.232013+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:24:41.232031+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:24:41.232706+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.233170+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.233189+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.234656+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.397620+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.759248+00:00", "trade", 7.7387, 62.0]
["2026-09-28T18:24:41.809545+00:00", "trade", 7.74, 43.0]
["2026-09-28T18:24:41.809739+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.809740+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:24:41.809741+00:00", "trade", 7.74, 672.0]
["2026-09-28T18:24:41.809745+00:00", "trade", 7.74, 810.0]
["2026-09-28T18:24:41.809745+00:00", "trade", 7.74, 900.0]
["2026-09-28T18:24:41.809746+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.809748+00:00", "trade", 7.74, 400.0]
["2026-09-28T18:24:41.809748+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.809753+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:24:41.809754+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:24:41.809754+00:00", "trade", 7.74, 270.0]
["2026-09-28T18:24:41.809799+00:00", "trade", 7.74, 138.0]
["2026-09-28T18:24:41.809980+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.809988+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.809995+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810001+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810008+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810015+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810021+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810027+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810035+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810041+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810048+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810054+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810060+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810070+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810074+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810078+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810078+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810078+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:41.810078+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:24:41.810081+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810085+00:00", "trade", 7.74, 273.0]
["2026-09-28T18:24:41.810094+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810100+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810105+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:41.810108+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810111+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:41.810113+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:24:41.810118+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:24:41.810122+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810126+00:00", "trade", 7.74, 57.0]
["2026-09-28T18:24:41.810130+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:41.810135+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:41.810140+00:00", "trade", 7.74, 269.0]
["2026-09-28T18:24:41.810143+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810150+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810158+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810161+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:24:41.810165+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810178+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:24:41.810250+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810257+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810268+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810312+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810343+00:00", "quote", 7.74, 7.74]
["2026-09-28T18:24:41.810354+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810357+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810360+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.810360+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:24:41.810360+00:00", "trade", 7.74, 18.0]
["2026-09-28T18:24:41.810360+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810394+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810422+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810643+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.810715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811015+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811127+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811196+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811254+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811520+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:24:41.811554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811573+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811818+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811837+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.811983+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.812350+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.812535+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.812798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.814385+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:41.815151+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:42.190292+00:00", "trade", 7.7429, 18.0]
["2026-09-28T18:24:42.524071+00:00", "trade", 7.7467, 8.0]
["2026-09-28T18:24:42.545497+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:24:43.035668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:43.065283+00:00", "trade", 7.7421, 14.0]
["2026-09-28T18:24:43.155117+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:24:43.512155+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:43.512208+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:43.512364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:43.512442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:43.795425+00:00", "trade", 7.74, 11900.0]
["2026-09-28T18:24:43.869594+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:24:43.869602+00:00", "trade", 7.74, 25.0]
["2026-09-28T18:24:43.869713+00:00", "trade", 7.745, 9475.0]
["2026-09-28T18:24:44.384728+00:00", "trade", 7.7457, 36.0]
["2026-09-28T18:24:44.914075+00:00", "trade", 7.745, 2000.0]
["2026-09-28T18:24:45.232386+00:00", "trade", 7.7369, 2.0]
["2026-09-28T18:24:45.738142+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:24:45.923620+00:00", "trade", 7.745, 130.0]
["2026-09-28T18:24:45.932704+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:24:45.935051+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:24:45.935417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935430+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935466+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.935649+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:24:45.936214+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:45.936444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.007580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.007600+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.124198+00:00", "trade", 7.747, 500.0]
["2026-09-28T18:24:46.124960+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.156145+00:00", "trade", 7.7401, 5722.0]
["2026-09-28T18:24:46.425058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.476348+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.487253+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.510409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.598660+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.599112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.599123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:46.817759+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:47.198641+00:00", "trade", 7.7496, 100.0]
["2026-09-28T18:24:49.061764+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:24:49.062348+00:00", "trade", 7.7437, 56.0]
["2026-09-28T18:24:49.062456+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.062566+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:24:49.062925+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.062978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.062985+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.063012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.217225+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:24:49.316702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.621711+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:49.801612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:50.741105+00:00", "trade", 7.745, 105.0]
["2026-09-28T18:24:50.910093+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:50.973136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:52.839481+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:24:53.020016+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:53.020415+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:53.411094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:53.453654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:54.107511+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:54.164318+00:00", "trade", 7.7424, 52.0]
["2026-09-28T18:24:54.164333+00:00", "trade", 7.7424, 1.0]
["2026-09-28T18:24:54.274297+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:24:54.958610+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:24:54.963972+00:00", "trade", 7.745, 28.0]
["2026-09-28T18:24:55.133388+00:00", "trade", 7.7386, 1.0]
["2026-09-28T18:24:55.218416+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:24:55.218454+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:24:55.218462+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:24:55.218490+00:00", "trade", 7.745, 75.0]
["2026-09-28T18:24:55.218497+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:24:55.218528+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:24:55.218541+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:24:55.218551+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:24:55.218567+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:24:55.218584+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:24:55.218599+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:24:55.218643+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:24:55.218971+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.219055+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.219103+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.219130+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.219154+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.219604+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.329295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.515029+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.515365+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.848706+00:00", "trade", 7.7466, 500.0]
["2026-09-28T18:24:55.848773+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:55.876528+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.001938+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.002399+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.003509+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.027172+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.416521+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.803684+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.804153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.874532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:56.958602+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.028397+00:00", "trade", 7.748, 2.0]
["2026-09-28T18:24:57.029194+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.029648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.058234+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.611407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.682572+00:00", "trade", 7.745, 128.0]
["2026-09-28T18:24:57.702858+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:24:57.763754+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:57.776033+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:58.952300+00:00", "trade", 7.7494, 100.0]
["2026-09-28T18:24:59.625164+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:59.625634+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:24:59.703989+00:00", "trade", 7.7423, 6.0]
["2026-09-28T18:25:00.081929+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:01.437348+00:00", "trade", 7.7469, 1.0]
["2026-09-28T18:25:01.678516+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:25:02.008949+00:00", "trade", 7.745, 65.0]
["2026-09-28T18:25:02.956074+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:25:03.781712+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:04.193686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:04.193693+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:05.313472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:05.330357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:05.454717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:05.830615+00:00", "trade", 7.7468, 1.0]
["2026-09-28T18:25:05.850578+00:00", "trade", 7.7468, 1.0]
["2026-09-28T18:25:05.876770+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:06.042663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:06.130722+00:00", "trade", 7.7494, 11.0]
["2026-09-28T18:25:06.492028+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:25:06.608245+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:06.611181+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:06.664771+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:07.096372+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:07.160841+00:00", "trade", 7.7468, 2.0]
["2026-09-28T18:25:07.387565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:07.552469+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:08.209996+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:25:08.626775+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:25:08.837696+00:00", "trade", 7.742, 15.0]
["2026-09-28T18:25:08.837731+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:08.837739+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:08.837783+00:00", "trade", 7.742, 15.0]
["2026-09-28T18:25:08.837794+00:00", "trade", 7.742, 15.0]
["2026-09-28T18:25:08.837811+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:25:08.837824+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:25:08.837837+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:08.837846+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:08.837866+00:00", "trade", 7.742, 12.0]
["2026-09-28T18:25:08.837890+00:00", "trade", 7.742, 10.0]
["2026-09-28T18:25:08.837920+00:00", "trade", 7.742, 15.0]
["2026-09-28T18:25:08.838076+00:00", "trade", 7.742, 6418.0]
["2026-09-28T18:25:08.838394+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:08.838462+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:08.838476+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:09.066801+00:00", "trade", 7.7395, 145.0]
["2026-09-28T18:25:10.150999+00:00", "trade", 7.7462, 5.0]
["2026-09-28T18:25:10.869478+00:00", "trade", 7.7461, 200.0]
["2026-09-28T18:25:10.997919+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:25:10.998051+00:00", "trade", 7.742, 100.0]
["2026-09-28T18:25:10.998338+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:25:10.998939+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:25:11.016635+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:11.386022+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:25:11.502263+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:11.502333+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:11.502825+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:25:13.491310+00:00", "trade", 7.7493, 52.0]
["2026-09-28T18:25:13.511485+00:00", "trade", 7.7388, 7.0]
["2026-09-28T18:25:13.756423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:14.516347+00:00", "trade", 7.75, 90.0]
["2026-09-28T18:25:14.724834+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:25:15.340495+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:15.340526+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:15.340533+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:15.340549+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:15.340566+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:15.340581+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:15.340592+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:15.340627+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:15.340634+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:15.340661+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:15.340807+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:25:15.340878+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:15.872017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:15.872411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:16.480588+00:00", "trade", 7.75, 240.0]
["2026-09-28T18:25:16.481298+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:16.795953+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:16.907867+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:16.977793+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:25:16.978504+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:18.509778+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:25:19.063368+00:00", "trade", 7.7433, 10.0]
["2026-09-28T18:25:19.282324+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:25:19.282345+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:25:19.282478+00:00", "trade", 7.75, 55.0]
["2026-09-28T18:25:19.526593+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:25:20.249107+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:20.478453+00:00", "trade", 7.7387, 1.0]
["2026-09-28T18:25:21.428039+00:00", "trade", 7.7478, 2500.0]
["2026-09-28T18:25:21.947947+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:23.541409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:24.636554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:25.605372+00:00", "trade", 7.745, 150.0]
["2026-09-28T18:25:25.646115+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:25.716578+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:26.530736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:26.530914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:26.531357+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:26.614611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:28.025377+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:28.436494+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:25:28.440633+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:25:28.763781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:28.853269+00:00", "trade", 7.7492, 300.0]
["2026-09-28T18:25:29.061908+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.007158+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:25:30.007923+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.008703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.009165+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.336899+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.390594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.450164+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.675395+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:30.914260+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:32.359843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:33.034793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:34.067676+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:25:34.309531+00:00", "trade", 7.7471, 5725.0]
["2026-09-28T18:25:34.318118+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:25:34.573217+00:00", "trade", 7.7499, 10.0]
["2026-09-28T18:25:35.023748+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:25:35.032702+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:25:35.043426+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:35.049176+00:00", "trade", 7.745, 38.0]
["2026-09-28T18:25:35.085750+00:00", "trade", 7.7451, 1.0]
["2026-09-28T18:25:39.223002+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:39.223032+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:39.223040+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:39.223078+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:39.223086+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:39.223104+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:39.223118+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:39.223146+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:39.223155+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:39.223168+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:39.223185+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:39.223194+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:39.223205+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:39.223219+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:39.223254+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:39.223283+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:39.223526+00:00", "trade", 7.745, 9259.0]
["2026-09-28T18:25:39.327462+00:00", "trade", 7.745, 103.0]
["2026-09-28T18:25:40.212811+00:00", "trade", 7.7403, 1827.0]
["2026-09-28T18:25:40.234419+00:00", "trade", 7.7403, 1.0]
["2026-09-28T18:25:40.906565+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:25:41.183604+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:25:41.265443+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:41.265804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.297600+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.425234+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:25:42.425926+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.425998+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.426042+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.427797+00:00", "trade", 7.75, 81.0]
["2026-09-28T18:25:42.447280+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:25:42.452638+00:00", "trade", 7.745, 28.0]
["2026-09-28T18:25:42.530032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.587933+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.935484+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:42.935893+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:43.087228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:43.204035+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:43.210211+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:25:43.413329+00:00", "trade", 7.7485, 500.0]
["2026-09-28T18:25:43.416092+00:00", "trade", 7.7485, 100.0]
["2026-09-28T18:25:43.535538+00:00", "trade", 7.74, 138.0]
["2026-09-28T18:25:43.538464+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:25:43.539189+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:25:43.539770+00:00", "trade", 7.7453, 50.0]
["2026-09-28T18:25:44.077534+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:25:44.480577+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:44.481535+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:44.483336+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:44.485264+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:44.485298+00:00", "trade", 7.75, 46.0]
["2026-09-28T18:25:44.540885+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:25:44.561344+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:25:44.700251+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:25:44.700957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:44.701397+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:44.919905+00:00", "trade", 7.7401, 1000.0]
["2026-09-28T18:25:44.920612+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:45.020593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:45.041995+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:25:45.158678+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:25:45.868928+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:25:45.869731+00:00", "trade", 7.75, 81.0]
["2026-09-28T18:25:45.870357+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:25:46.230076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:46.230532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:46.542062+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:46.542569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:46.576706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:46.920126+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:47.129732+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:47.129849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:47.130041+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:47.376389+00:00", "trade", 7.7405, 1.0]
["2026-09-28T18:25:48.009386+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:48.042440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:48.234901+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:48.235307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:48.693341+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:25:49.718197+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:49.718204+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:49.718654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:50.540235+00:00", "trade", 7.747, 37.0]
["2026-09-28T18:25:50.560633+00:00", "trade", 7.747, 1.0]
["2026-09-28T18:25:50.681690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:50.682150+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:51.146986+00:00", "trade", 7.747, 2.0]
["2026-09-28T18:25:51.339785+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:52.473747+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:52.847435+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:25:52.859774+00:00", "trade", 7.745, 9000.0]
["2026-09-28T18:25:53.069971+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:53.593323+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:25:53.593336+00:00", "trade", 7.74, 4.0]
["2026-09-28T18:25:53.711838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:53.711912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:53.930823+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:53.932206+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:54.009515+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:54.130085+00:00", "trade", 7.7433, 5.0]
["2026-09-28T18:25:54.150994+00:00", "trade", 7.7433, 1.0]
["2026-09-28T18:25:54.346842+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:54.401931+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:54.402402+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:55.156049+00:00", "trade", 7.7438, 1.0]
["2026-09-28T18:25:55.484538+00:00", "trade", 7.74, 9000.0]
["2026-09-28T18:25:55.485364+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:25:55.485697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:55.485736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:55.485748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:55.556077+00:00", "trade", 7.7499, 4.0]
["2026-09-28T18:25:55.746090+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:55.748342+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:55.783255+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:25:56.288004+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:25:56.753399+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:56.753485+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:57.263541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:57.882178+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:25:58.210136+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:58.210151+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:58.210183+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:58.210193+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:58.210205+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:25:58.210216+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:25:58.210227+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:25:58.210257+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:25:58.210435+00:00", "trade", 7.745, 8932.0]
["2026-09-28T18:25:58.625509+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:25:58.625888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:58.625895+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:58.626178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:58.652556+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:58.653112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:58.653561+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:25:59.251330+00:00", "trade", 7.748, 10.0]
["2026-09-28T18:25:59.332133+00:00", "trade", 7.7445, 100.0]
["2026-09-28T18:25:59.578637+00:00", "trade", 7.7499, 2.0]
["2026-09-28T18:26:02.306879+00:00", "trade", 7.745, 68.0]
["2026-09-28T18:26:02.329965+00:00", "trade", 7.7445, 5.0]
["2026-09-28T18:26:02.574065+00:00", "trade", 7.75, 64.0]
["2026-09-28T18:26:02.725564+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:02.727089+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:02.727780+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:02.729305+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:03.235181+00:00", "trade", 7.75, 32.0]
["2026-09-28T18:26:03.235217+00:00", "trade", 7.75, 44.0]
["2026-09-28T18:26:04.209510+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:05.365242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:05.681398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:05.681457+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.091395+00:00", "trade", 7.7469, 40.0]
["2026-09-28T18:26:06.135956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.136579+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.279317+00:00", "trade", 7.74, 69.0]
["2026-09-28T18:26:06.280078+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.432218+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:26:06.584718+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.638909+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.639359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:06.788298+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:07.002781+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:07.320302+00:00", "trade", 7.7499, 500.0]
["2026-09-28T18:26:07.717869+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:26:07.736603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:07.851407+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:07.851422+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:26:07.851558+00:00", "trade", 7.745, 2482.0]
["2026-09-28T18:26:09.112269+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:09.112269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:09.119053+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:09.598847+00:00", "trade", 7.7476, 4.0]
["2026-09-28T18:26:09.598868+00:00", "trade", 7.7476, 1.0]
["2026-09-28T18:26:10.715612+00:00", "trade", 7.7493, 5722.0]
["2026-09-28T18:26:11.099844+00:00", "trade", 7.749, 1.0]
["2026-09-28T18:26:11.457867+00:00", "trade", 7.7499, 18.0]
["2026-09-28T18:26:11.528397+00:00", "trade", 7.7421, 1.0]
["2026-09-28T18:26:11.714649+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:26:12.129254+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:12.129255+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:12.824009+00:00", "trade", 7.7473, 4.0]
["2026-09-28T18:26:12.824379+00:00", "trade", 7.7473, 1.0]
["2026-09-28T18:26:13.448439+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:13.448902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:13.448910+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:13.449359+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:13.541366+00:00", "trade", 7.7447, 49.0]
["2026-09-28T18:26:13.929679+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:26:13.930363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:13.932343+00:00", "trade", 7.75, 59.0]
["2026-09-28T18:26:13.932404+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:26:14.184064+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:14.397496+00:00", "trade", 7.7401, 500.0]
["2026-09-28T18:26:14.398184+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:14.398642+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:14.950006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:14.950458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:15.516170+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:26:15.803714+00:00", "trade", 7.7445, 100.0]
["2026-09-28T18:26:16.761610+00:00", "trade", 7.745, 500.0]
["2026-09-28T18:26:16.970440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:16.970907+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:16.971368+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:17.647661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:17.648127+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:19.633184+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:26:19.635478+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:26:21.985207+00:00", "trade", 7.75, 44.0]
["2026-09-28T18:26:21.985241+00:00", "trade", 7.75, 32.0]
["2026-09-28T18:26:23.260188+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:26:23.333621+00:00", "trade", 7.745, 32.0]
["2026-09-28T18:26:24.211958+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.211961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.218252+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:26:24.388856+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:26:24.388864+00:00", "trade", 7.7499, 16.0]
["2026-09-28T18:26:24.388884+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:24.388893+00:00", "trade", 7.7499, 18.0]
["2026-09-28T18:26:24.389038+00:00", "trade", 7.7499, 266.0]
["2026-09-28T18:26:24.389559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.439955+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:24.439959+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:24.439960+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.439965+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:26:24.439968+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.439969+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.439969+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.439970+00:00", "trade", 7.75, 180.0]
["2026-09-28T18:26:24.439971+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:26:24.439973+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:26:24.439973+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:26:24.439975+00:00", "trade", 7.75, 740.0]
["2026-09-28T18:26:24.439977+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:26:24.440021+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:26:24.440027+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:26:24.440028+00:00", "trade", 7.75, 150.0]
["2026-09-28T18:26:24.440034+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.440040+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.440041+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440047+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:26:24.440052+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:26:24.440054+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:26:24.440060+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440068+00:00", "trade", 7.75, 162.0]
["2026-09-28T18:26:24.440232+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440259+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440318+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440328+00:00", "trade", 7.75, 421.0]
["2026-09-28T18:26:24.440330+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:26:24.440331+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440335+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440335+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:26:24.440338+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440338+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:26:24.440343+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440343+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:26:24.440345+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.440346+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.440350+00:00", "trade", 7.75, 86.0]
["2026-09-28T18:26:24.440458+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440503+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440526+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440556+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440589+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:24.440592+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:24.440592+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:24.440713+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440739+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:24.440751+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.440796+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.441026+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.441152+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.442084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.442580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.443017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.449256+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.451826+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:24.459362+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.459817+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.461774+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.480951+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.484526+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.508334+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.582996+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.594490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.594504+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.597996+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.601646+00:00", "trade", 7.75, 1900.0]
["2026-09-28T18:26:24.601696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.602236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.602374+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.602398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.602845+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.696242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.696601+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:24.697979+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:25.021969+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:25.498809+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:25.521460+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:25.644961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:25.645412+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:26.139442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:26.142106+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:26.269537+00:00", "trade", 7.7499, 4300.0]
["2026-09-28T18:26:26.497823+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:26.594517+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:26:26.704443+00:00", "trade", 7.749, 4.0]
["2026-09-28T18:26:26.864957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:26.865469+00:00", "trade", 7.7414, 111.0]
["2026-09-28T18:26:26.907942+00:00", "trade", 7.7472, 92.0]
["2026-09-28T18:26:26.908308+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:26:27.083857+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:27.084444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:27.111609+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:27.111961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:27.443137+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:27.694390+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:26:27.695060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:27.863721+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:28.694728+00:00", "trade", 7.7499, 10.0]
["2026-09-28T18:26:28.733458+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:28.767662+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:29.097454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:29.389143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:29.389534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:29.588508+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:26:29.772089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:29.887698+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:26:30.127396+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:30.387313+00:00", "trade", 7.75, 86.0]
["2026-09-28T18:26:31.085132+00:00", "trade", 7.7472, 32.0]
["2026-09-28T18:26:31.085502+00:00", "trade", 7.7472, 1.0]
["2026-09-28T18:26:31.172096+00:00", "trade", 7.7401, 1500.0]
["2026-09-28T18:26:31.887798+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:32.174194+00:00", "trade", 7.7401, 10.0]
["2026-09-28T18:26:32.636157+00:00", "trade", 7.74, 15.0]
["2026-09-28T18:26:32.843375+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:32.844216+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:32.844263+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.312289+00:00", "trade", 7.745, 67.0]
["2026-09-28T18:26:33.312325+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:33.312347+00:00", "trade", 7.745, 109.0]
["2026-09-28T18:26:33.313319+00:00", "trade", 7.745, 328.0]
["2026-09-28T18:26:33.313680+00:00", "trade", 7.745, 70.0]
["2026-09-28T18:26:33.313955+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:26:33.314622+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:26:33.315308+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.317268+00:00", "trade", 7.75, 1700.0]
["2026-09-28T18:26:33.317281+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:26:33.317285+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:26:33.317290+00:00", "trade", 7.75, 700.0]
["2026-09-28T18:26:33.317295+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:26:33.317300+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:26:33.317305+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:33.317318+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.317334+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:26:33.317334+00:00", "trade", 7.75, 380.0]
["2026-09-28T18:26:33.317396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.317701+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.317708+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.317852+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.318262+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.321398+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.322390+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.322392+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:26:33.322872+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.323356+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.323830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.324105+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:26:33.343039+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.400472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.400507+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.429074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.445666+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.446110+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.461340+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.461437+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:33.461671+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:33.461806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.462152+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.471820+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.527472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.528648+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.528886+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.529245+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.542471+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.542569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.543052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.543063+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.553527+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.743682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.744240+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:33.802101+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:26:33.865636+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:26:34.353705+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.354160+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.391341+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.422303+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:26:34.422993+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.454822+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.454907+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.679925+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:34.901410+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:35.747619+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:35.928474+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:37.051146+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:37.889531+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:26:37.890232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:37.991388+00:00", "trade", 7.7449, 1.0]
["2026-09-28T18:26:38.755617+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:26:39.019156+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.096717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.097181+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.270276+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.282037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.442263+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.442673+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.519563+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.526199+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:39.526571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.527018+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.538675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.799286+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:39.976253+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:26:40.039760+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:26:40.061286+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:26:40.061287+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:26:40.061506+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:40.735257+00:00", "trade", 7.75, 76.0]
["2026-09-28T18:26:41.305657+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.306156+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.469004+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.471481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.519692+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.886164+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:41.933638+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:42.187069+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.182622+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:43.183167+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.185442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.185469+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.185555+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.186151+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.199206+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:26:43.199257+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.456064+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.456439+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.543363+00:00", "trade", 7.7476, 33.0]
["2026-09-28T18:26:43.688618+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:43.688680+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.688817+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:26:43.689010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:43.708278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.212120+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:44.719444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.719451+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.719465+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.719467+00:00", "trade", 7.75, 382.0]
["2026-09-28T18:26:44.719470+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:26:44.719920+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.720006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:44.735178+00:00", "trade", 7.7499, 43.0]
["2026-09-28T18:26:44.735958+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:45.022027+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:45.022492+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:45.845963+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:26:46.036527+00:00", "trade", 7.7469, 1.0]
["2026-09-28T18:26:48.041048+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:26:48.160065+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:48.277859+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:48.311058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:48.807881+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:26:49.241122+00:00", "trade", 7.749, 2.0]
["2026-09-28T18:26:50.489158+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:50.867300+00:00", "trade", 7.749, 101.0]
["2026-09-28T18:26:51.146355+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:51.836540+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:51.859860+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:52.134668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:52.146383+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:52.890763+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:26:53.274010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:53.742659+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:53.743438+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:53.746436+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:54.170278+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:26:54.380452+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:54.814217+00:00", "trade", 7.742, 5.0]
["2026-09-28T18:26:54.814982+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:54.815032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:55.001188+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:55.485779+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.138922+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.148926+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.630632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.631163+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.631962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.632899+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.666687+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.835918+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:26:56.836700+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:56.836714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:57.454880+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:26:57.511833+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:26:57.511885+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:00.757739+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:27:00.847886+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:27:01.897073+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:27:01.897432+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:27:01.971905+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:27:02.876968+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:03.018052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:04.181309+00:00", "trade", 7.745, 36.0]
["2026-09-28T18:27:04.683387+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:27:04.749756+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:27:05.351473+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:27:05.351475+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:27:05.351476+00:00", "trade", 7.75, 538.0]
["2026-09-28T18:27:05.352048+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.352056+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.365596+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:27:05.366213+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.366306+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.366361+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.366384+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.366719+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.366827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.368381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.545227+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.577790+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:05.673916+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:27:05.831389+00:00", "trade", 7.7454, 1.0]
["2026-09-28T18:27:05.846307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.373444+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:27:06.415039+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:27:06.415382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.415395+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.415491+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.415593+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.415636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.461218+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.585635+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.674138+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.674475+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.687806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.717949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.718094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.718140+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:06.750288+00:00", "trade", 7.745, 12.0]
["2026-09-28T18:27:07.357557+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:27:07.357902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.357956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.405835+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.405901+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.924427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.924830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.925535+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:27:07.925553+00:00", "trade", 7.75, 274.0]
["2026-09-28T18:27:07.925558+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:27:07.925559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.925563+00:00", "trade", 7.75, 226.0]
["2026-09-28T18:27:07.925974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.926017+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.926032+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.934725+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:27:07.935347+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:07.935446+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:07.941603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:08.069073+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:08.089139+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:08.792399+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:27:08.861407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.037804+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.038203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.038676+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.043400+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.114247+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.121598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.450212+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.783450+00:00", "trade", 7.7499, 18.0]
["2026-09-28T18:27:09.933527+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.933569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:09.933628+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.033569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.260427+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.260482+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.410603+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.416266+00:00", "trade", 7.749, 4.0]
["2026-09-28T18:27:10.634195+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:27:10.634907+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:10.798550+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.023480+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.024787+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.025160+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.025229+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452224+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452226+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:27:11.452227+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452230+00:00", "trade", 7.75, 1900.0]
["2026-09-28T18:27:11.452259+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:27:11.452266+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:27:11.452267+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:27:11.452269+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:27:11.452276+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452276+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:27:11.452284+00:00", "trade", 7.75, 38.0]
["2026-09-28T18:27:11.452289+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:27:11.452289+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:27:11.452294+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452299+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452300+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452309+00:00", "trade", 7.75, 384.0]
["2026-09-28T18:27:11.452363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452383+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452389+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452410+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452416+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452429+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452435+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452441+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452448+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452454+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452466+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452485+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452491+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452566+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452611+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452617+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452624+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452643+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452656+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452669+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452677+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:27:11.452679+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:27:11.452679+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:27:11.452680+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:27:11.452684+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:27:11.452685+00:00", "trade", 7.75, 1100.0]
["2026-09-28T18:27:11.452688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452689+00:00", "trade", 7.75, 480.0]
["2026-09-28T18:27:11.452689+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452690+00:00", "trade", 7.75, 940.0]
["2026-09-28T18:27:11.452692+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:27:11.452696+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452696+00:00", "trade", 7.75, 1836.0]
["2026-09-28T18:27:11.452697+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452698+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:27:11.452727+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452750+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:27:11.452781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452802+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.452805+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452836+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452844+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452850+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452857+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452863+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452870+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452883+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452890+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452897+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.452903+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.453002+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.462625+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.463076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.490549+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:11.500641+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:27:11.558012+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:27:11.558442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.558459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.558481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.559544+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.560011+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.639295+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.639774+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:11.641336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:12.004341+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:27:12.004841+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:12.191904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:12.927783+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:27:13.101547+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:27:13.340490+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:13.545364+00:00", "trade", 7.7472, 34.0]
["2026-09-28T18:27:14.168916+00:00", "trade", 7.7439, 12.0]
["2026-09-28T18:27:14.169280+00:00", "trade", 7.7439, 1.0]
["2026-09-28T18:27:14.463045+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:14.622935+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:14.623697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:15.127244+00:00", "trade", 7.745, 212.0]
["2026-09-28T18:27:15.352094+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:15.354292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:15.570371+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:16.005495+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:27:16.392162+00:00", "trade", 7.7478, 1.0]
["2026-09-28T18:27:17.010114+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:27:17.776126+00:00", "trade", 7.7495, 200.0]
["2026-09-28T18:27:19.222909+00:00", "trade", 7.745, 25.0]
["2026-09-28T18:27:20.760392+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:20.761807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:21.434186+00:00", "trade", 7.7499, 150.0]
["2026-09-28T18:27:23.152618+00:00", "trade", 7.7488, 1.0]
["2026-09-28T18:27:23.153502+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:27:24.410208+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:27:24.411381+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.644853+00:00", "trade", 7.75, 10000.0]
["2026-09-28T18:27:25.645652+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.646205+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.646213+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.666543+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.673979+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:25.960598+00:00", "trade", 7.75, 51.0]
["2026-09-28T18:27:26.809099+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.809541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.855955+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.856502+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.856514+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857552+00:00", "trade", 7.75, 80.0]
["2026-09-28T18:27:26.857574+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:27:26.857581+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:27:26.857601+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:27:26.857601+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:27:26.857601+00:00", "trade", 7.75, 800.0]
["2026-09-28T18:27:26.857602+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.857631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857638+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.857639+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857646+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.857647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857653+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857672+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:27:26.857675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857697+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:27:26.857697+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.857698+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:27:26.857703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857716+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:27:26.857716+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:27:26.857724+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:27:26.857731+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:27:26.857740+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857749+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857763+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857784+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857805+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857812+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857819+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857825+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857851+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857865+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857877+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857895+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.857945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858110+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858191+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858227+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858285+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858543+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858659+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.858811+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:26.859251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.859312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.860832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.861714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.861729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.861738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.863480+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:26.879267+00:00", "trade", 7.755, 162.0]
["2026-09-28T18:27:26.905423+00:00", "trade", 7.75, 593.0]
["2026-09-28T18:27:26.905671+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:27:26.913930+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:26.958275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:27.058491+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:28.711456+00:00", "trade", 7.7529, 3050.0]
["2026-09-28T18:27:29.262488+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:27:29.262689+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:27:29.263360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.263767+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:27:29.264062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.264434+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:29.265038+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.265368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.272168+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:27:29.272202+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:27:29.272559+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:27:29.272574+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:29.272576+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:29.272625+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:29.272855+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.272872+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.272877+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:29.272878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.273117+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:29.273232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.273350+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.273800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.277263+00:00", "trade", 7.7542, 400.0]
["2026-09-28T18:27:29.278399+00:00", "trade", 7.75, 3750.0]
["2026-09-28T18:27:29.280233+00:00", "trade", 7.7542, 3750.0]
["2026-09-28T18:27:29.282630+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:27:29.292869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.316365+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:27:29.317091+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.317537+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.324168+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:27:29.611493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.697626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.806847+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:27:29.806860+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:27:29.806965+00:00", "trade", 7.755, 80.0]
["2026-09-28T18:27:29.807215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:29.891778+00:00", "trade", 7.7492, 6.0]
["2026-09-28T18:27:30.007398+00:00", "trade", 7.7469, 1.0]
["2026-09-28T18:27:30.008530+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.028537+00:00", "trade", 7.7515, 500.0]
["2026-09-28T18:27:30.029248+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.484225+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:30.493926+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:30.494319+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:30.494321+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:30.494346+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:30.494373+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.494988+00:00", "trade", 7.755, 2900.0]
["2026-09-28T18:27:30.495578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.500119+00:00", "trade", 7.75, 5800.0]
["2026-09-28T18:27:30.500842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.501043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.502022+00:00", "trade", 7.7542, 5800.0]
["2026-09-28T18:27:30.502729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.668316+00:00", "trade", 7.755, 8000.0]
["2026-09-28T18:27:30.668900+00:00", "trade", 7.7525, 57.0]
["2026-09-28T18:27:30.669623+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:30.814295+00:00", "trade", 7.755, 2500.0]
["2026-09-28T18:27:31.675897+00:00", "trade", 7.7507, 5722.0]
["2026-09-28T18:27:31.792558+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:31.792840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:31.799580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:31.884535+00:00", "trade", 7.756, 9500.0]
["2026-09-28T18:27:31.885807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:31.897778+00:00", "trade", 7.755, 4300.0]
["2026-09-28T18:27:32.220939+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:32.220940+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:32.220969+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.220986+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.221156+00:00", "trade", 7.755, 2800.0]
["2026-09-28T18:27:32.221223+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.221340+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:32.221341+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:32.221354+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:32.221363+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:32.221365+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:27:32.221402+00:00", "trade", 7.755, 1500.0]
["2026-09-28T18:27:32.221482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:32.221483+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.221562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:32.221664+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:32.221676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:32.221937+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.221942+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:32.222131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:32.224367+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:32.224392+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:32.224749+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:32.224759+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:33.088369+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:27:33.110815+00:00", "trade", 7.7514, 25.0]
["2026-09-28T18:27:33.175964+00:00", "trade", 7.7501, 9500.0]
["2026-09-28T18:27:33.176558+00:00", "trade", 7.7538, 50.0]
["2026-09-28T18:27:33.336428+00:00", "trade", 7.7514, 1.0]
["2026-09-28T18:27:33.561084+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:27:34.304786+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:27:34.309742+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:27:34.315774+00:00", "trade", 7.755, 109.0]
["2026-09-28T18:27:34.721040+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:35.366972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:35.438909+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:27:36.164564+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:27:36.168037+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:36.202144+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:27:36.303701+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:27:36.328878+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:27:36.968143+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:36.968606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:37.549561+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:27:38.295902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:38.993848+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:27:39.073676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.073736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.084533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.185992+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:27:39.186018+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:27:39.186101+00:00", "trade", 7.755, 9485.0]
["2026-09-28T18:27:39.186424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.227781+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:27:39.228435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.228533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:39.228991+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:41.150701+00:00", "trade", 7.758, 1000.0]
["2026-09-28T18:27:41.151305+00:00", "trade", 7.7569, 50.0]
["2026-09-28T18:27:41.763801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:42.185034+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:27:42.621756+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:43.474219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:43.476778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.473985+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:27:44.629347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:44.629799+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:45.663661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:45.664126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:45.871522+00:00", "trade", 7.7488, 200.0]
["2026-09-28T18:27:47.805164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:47.805626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.100487+00:00", "trade", 7.7458, 5.0]
["2026-09-28T18:27:48.844686+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:48.845137+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:50.561832+00:00", "trade", 7.7565, 15.0]
["2026-09-28T18:27:50.867131+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:27:51.307688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:51.308142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.432773+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:27:52.432792+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:27:52.432902+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:27:52.796434+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:52.796897+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:53.140587+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:27:53.152992+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:27:53.205445+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:53.206386+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:27:55.130388+00:00", "trade", 7.7513, 1.0]
["2026-09-28T18:27:56.025069+00:00", "trade", 7.7599, 16.0]
["2026-09-28T18:27:56.633914+00:00", "trade", 7.752, 1.0]
["2026-09-28T18:27:59.127697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:59.409504+00:00", "trade", 7.7551, 15.0]
["2026-09-28T18:27:59.409874+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:27:59.410316+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:27:59.410775+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:00.578442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:02.066070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:02.066081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:02.095026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:02.295583+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:03.475668+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:28:03.476479+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:04.089637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:04.090095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:05.000510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:05.243430+00:00", "trade", 7.76, 260.0]
["2026-09-28T18:28:05.324497+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:05.429041+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:05.867280+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:05.867281+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:28:06.312106+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:28:06.699787+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:07.697666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:07.815015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:08.303176+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:28:09.033838+00:00", "trade", 7.7565, 20.0]
["2026-09-28T18:28:11.152368+00:00", "trade", 7.7567, 1.0]
["2026-09-28T18:28:12.930122+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:12.930382+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:12.975872+00:00", "trade", 7.7561, 1.0]
["2026-09-28T18:28:13.354281+00:00", "trade", 7.752, 270.0]
["2026-09-28T18:28:13.370325+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:14.243665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:14.243998+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:15.113196+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:15.129915+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:15.130766+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:15.146893+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:15.147914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:16.003332+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:28:16.134894+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:16.135688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:16.138163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:16.190992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:18.170349+00:00", "trade", 7.755, 5725.0]
["2026-09-28T18:28:18.767084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:18.767175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:18.767316+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:19.037060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:21.430769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:21.430818+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:21.986375+00:00", "trade", 7.7526, 1.0]
["2026-09-28T18:28:22.036119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:23.410169+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:28:23.494627+00:00", "trade", 7.7501, 3.0]
["2026-09-28T18:28:23.748557+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:24.166781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:24.182009+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:25.198769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:25.221548+00:00", "trade", 7.7459, 2.0]
["2026-09-28T18:28:25.222450+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:28:25.223144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:25.237024+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:28:27.085368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:27.085405+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:27.105221+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:27.409857+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:28:27.411997+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:29.458598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:30.029984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:31.011426+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:28:31.023580+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:31.032707+00:00", "trade", 7.755, 53.0]
["2026-09-28T18:28:31.257976+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:28:31.612621+00:00", "trade", 7.7501, 193.0]
["2026-09-28T18:28:32.387204+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.387843+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.392286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.774012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.826523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:32.875324+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:33.157490+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:33.327618+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:28:33.327706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:34.302726+00:00", "trade", 7.7567, 300.0]
["2026-09-28T18:28:34.304212+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:28:34.305910+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:28:34.635996+00:00", "trade", 7.755, 507.0]
["2026-09-28T18:28:34.791253+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:28:35.905660+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:36.058441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:36.096092+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:39.932393+00:00", "trade", 7.7465, 5.0]
["2026-09-28T18:28:40.830230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:40.830240+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:40.830588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:41.154370+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:28:41.683600+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:41.683672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:41.684084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.145235+00:00", "trade", 7.755, 86.0]
["2026-09-28T18:28:42.286085+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.400047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.400393+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:42.605564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:43.245557+00:00", "trade", 7.755, 105.0]
["2026-09-28T18:28:43.448961+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:28:43.857591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:44.075952+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:44.404670+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:28:44.410141+00:00", "trade", 7.7564, 1.0]
["2026-09-28T18:28:44.528830+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:28:45.287880+00:00", "trade", 7.7551, 146.0]
["2026-09-28T18:28:45.519873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:45.683694+00:00", "trade", 7.756, 5.0]
["2026-09-28T18:28:45.684070+00:00", "trade", 7.756, 1.0]
["2026-09-28T18:28:47.278831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:47.309631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:47.310173+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:47.328844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:48.041396+00:00", "trade", 7.7531, 1.0]
["2026-09-28T18:28:49.038369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:49.038821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:50.869279+00:00", "trade", 7.755, 900.0]
["2026-09-28T18:28:51.716409+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:28:51.820963+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:53.587769+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:28:54.622191+00:00", "trade", 7.75, 271.0]
["2026-09-28T18:28:59.848352+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:28:59.848370+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:28:59.986211+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:00.814779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:01.586166+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:01.586308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:01.731098+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:29:02.546045+00:00", "trade", 7.755, 43.0]
["2026-09-28T18:29:02.546839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:02.635198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:02.826435+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:29:03.874679+00:00", "trade", 7.755, 3000.0]
["2026-09-28T18:29:04.204838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:04.357054+00:00", "trade", 7.756, 250.0]
["2026-09-28T18:29:04.358955+00:00", "trade", 7.76, 250.0]
["2026-09-28T18:29:04.534769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:05.747357+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:05.749335+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:05.751752+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:05.753671+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:06.184999+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:29:06.185056+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:29:06.185057+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:29:06.185334+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:06.185335+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:29:06.187355+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:29:06.187398+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:29:06.187671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:06.188151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:06.188157+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:06.188276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:06.188361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:06.251577+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:29:07.062613+00:00", "trade", 7.7476, 100.0]
["2026-09-28T18:29:08.675074+00:00", "trade", 7.756, 2.0]
["2026-09-28T18:29:08.675701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:08.675812+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:08.694877+00:00", "trade", 7.756, 1.0]
["2026-09-28T18:29:08.701441+00:00", "trade", 7.752, 100.0]
["2026-09-28T18:29:08.778277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:09.095112+00:00", "trade", 7.7477, 400.0]
["2026-09-28T18:29:09.126927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:09.147017+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:29:09.410403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:09.410822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:09.410884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:09.541004+00:00", "trade", 7.7477, 89.0]
["2026-09-28T18:29:09.947745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:10.126984+00:00", "trade", 7.7477, 20.0]
["2026-09-28T18:29:10.149253+00:00", "trade", 7.755, 40.0]
["2026-09-28T18:29:10.673702+00:00", "trade", 7.756, 25.0]
["2026-09-28T18:29:10.867745+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:29:11.156365+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:29:11.162289+00:00", "trade", 7.7477, 16.0]
["2026-09-28T18:29:12.159531+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:12.159726+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:12.160193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:12.398023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:12.531591+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:29:12.531599+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:12.925575+00:00", "trade", 7.7477, 6.0]
["2026-09-28T18:29:13.263313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:13.263370+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:14.102398+00:00", "trade", 7.7543, 1.0]
["2026-09-28T18:29:14.290261+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:14.547864+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:14.684574+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:14.763360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:14.909005+00:00", "trade", 7.7532, 178.0]
["2026-09-28T18:29:14.930071+00:00", "trade", 7.7532, 1.0]
["2026-09-28T18:29:16.216751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:16.279901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:17.423692+00:00", "trade", 7.751, 50.0]
["2026-09-28T18:29:19.403800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:20.692575+00:00", "trade", 7.755, 57.0]
["2026-09-28T18:29:20.693287+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:20.693288+00:00", "trade", 7.755, 243.0]
["2026-09-28T18:29:20.867515+00:00", "trade", 7.755, 102.0]
["2026-09-28T18:29:21.031871+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:29:21.031881+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:29:21.031900+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:29:21.031935+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:29:21.031965+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:29:21.031997+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:29:23.384518+00:00", "trade", 7.7519, 7.0]
["2026-09-28T18:29:23.809399+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:23.811104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:24.066536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:24.367396+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:29:24.432823+00:00", "trade", 7.7484, 5.0]
["2026-09-28T18:29:24.768918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:26.517542+00:00", "trade", 7.7558, 5.0]
["2026-09-28T18:29:26.569451+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:29:26.923134+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:29:28.571591+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:28.590909+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:29:28.901066+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:29:30.448739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:30.451141+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:30.451396+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:30.516417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:31.742637+00:00", "trade", 7.7492, 5.0]
["2026-09-28T18:29:33.137538+00:00", "trade", 7.7514, 100.0]
["2026-09-28T18:29:34.479389+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:35.170027+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:38.550616+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:39.239257+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:29:39.744676+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:39.759649+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:39.780686+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:39.780735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:39.781397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:40.554381+00:00", "trade", 7.7482, 15.0]
["2026-09-28T18:29:40.557416+00:00", "trade", 7.7482, 14.0]
["2026-09-28T18:29:41.158367+00:00", "trade", 7.7539, 2.0]
["2026-09-28T18:29:41.351737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:41.651395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:41.928582+00:00", "trade", 7.755, 40.0]
["2026-09-28T18:29:41.954103+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:29:43.118699+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:43.538003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:43.538063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:43.891829+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:44.461082+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:44.838914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.841159+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.842868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.866495+00:00", "trade", 7.7561, 20.0]
["2026-09-28T18:29:44.867184+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:44.894559+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:45.599949+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:29:45.867517+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:29:45.867844+00:00", "trade", 7.755, 73.0]
["2026-09-28T18:29:46.371928+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.374175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.562218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.563413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.563777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.575386+00:00", "trade", 7.7501, 610.0]
["2026-09-28T18:29:46.576085+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:46.655246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:47.796821+00:00", "trade", 7.7545, 1.0]
["2026-09-28T18:29:48.156724+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.156756+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.157469+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.157471+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:29:48.157471+00:00", "trade", 7.755, 800.0]
["2026-09-28T18:29:48.157596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.157692+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.179584+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.179973+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.180016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.234598+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:48.235272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.235748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.516593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:48.842323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:49.189068+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:49.400670+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:49.401388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:50.191180+00:00", "trade", 7.7482, 24.0]
["2026-09-28T18:29:50.191896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:51.345178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.151002+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:29:53.201719+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:53.201720+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:29:53.201781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.201801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.203671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.204003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:53.246523+00:00", "trade", 7.75, 82.0]
["2026-09-28T18:29:53.246602+00:00", "trade", 7.75, 83.0]
["2026-09-28T18:29:53.246624+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:29:53.246639+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:29:53.246674+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:29:53.246727+00:00", "trade", 7.75, 86.0]
["2026-09-28T18:29:53.248242+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:29:53.251518+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:29:53.287534+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:29:53.802576+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:53.805612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:54.031629+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:56.168119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:56.168142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:56.168455+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:56.169328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.363493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.363940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.436697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.843059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.843083+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:29:57.843654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.843836+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.844202+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:29:57.844535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.844560+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.844576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.844582+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.878977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:57.880186+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:58.093446+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:58.245409+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.245807+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:29:58.246164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.246182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.246331+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.254507+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.352083+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:58.780967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:59.299565+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:29:59.311913+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:29:59.312794+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:29:59.426270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:59.439879+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:59.600096+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:29:59.777447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:00.980145+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:01.666679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:01.935654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:02.130240+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:02.423844+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:30:02.423853+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:30:02.423880+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:30:02.423889+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:30:02.423916+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:30:02.423923+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:30:02.423947+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:30:02.424563+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:02.439530+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:30:04.586370+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:04.720789+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:04.721153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:04.816258+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:04.817361+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:04.817431+00:00", "trade", 7.755, 126.0]
["2026-09-28T18:30:04.935426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:04.947616+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:04.975711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:05.244400+00:00", "trade", 7.7547, 1.0]
["2026-09-28T18:30:05.276984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:05.417223+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:30:05.612988+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:05.819867+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:30:05.820578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:05.911288+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:05.911295+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.080412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.192479+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:30:06.192918+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:30:06.318467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.329569+00:00", "trade", 7.7587, 5722.0]
["2026-09-28T18:30:06.330284+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.478607+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.488370+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.488416+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.515605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:06.897620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:07.530823+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:08.011767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:08.126778+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:30:08.265482+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:30:08.409702+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:30:08.436728+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:30:08.437468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:09.068206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:09.068617+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:09.266264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:09.612544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:10.376912+00:00", "trade", 7.7599, 190.0]
["2026-09-28T18:30:10.377626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:10.747222+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:10.751254+00:00", "trade", 7.755, 2500.0]
["2026-09-28T18:30:11.160364+00:00", "trade", 7.7564, 14.0]
["2026-09-28T18:30:11.246568+00:00", "trade", 7.754, 9500.0]
["2026-09-28T18:30:11.376425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:11.396279+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:11.437843+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:12.318023+00:00", "trade", 7.7599, 9500.0]
["2026-09-28T18:30:12.434718+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:30:12.806826+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.065237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.065638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.195965+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:13.196783+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.231834+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.273308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:13.835986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.512025+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:30:14.512692+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.512741+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.689431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.689482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.698957+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:14.752629+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:15.065795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:15.711777+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:30:15.711791+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:30:15.711824+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:30:15.711840+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:30:15.711967+00:00", "trade", 7.755, 9468.0]
["2026-09-28T18:30:15.712158+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:15.748822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:15.846717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:15.857130+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.563973+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:30:17.564341+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.564413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.564776+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.570423+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:30:17.571135+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.780193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.847089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:17.847097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:18.597424+00:00", "trade", 7.755, 64.0]
["2026-09-28T18:30:18.599876+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:19.028232+00:00", "trade", 7.7512, 5.0]
["2026-09-28T18:30:19.046335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:19.480750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:19.739558+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:22.313354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:22.313397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:22.313550+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:22.313828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:22.800062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:25.254519+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:30:25.319081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:25.518382+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:25.586944+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:30:26.679728+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:30:26.682395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:26.687751+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:30:26.814618+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:27.197303+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:30:28.770574+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:29.841223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:29.841230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:29.841272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:29.841280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:29.841576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:30.469402+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:30.470183+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:30.673496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:31.012440+00:00", "trade", 7.7557, 1.0]
["2026-09-28T18:30:31.369384+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:31.919101+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:31.919126+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:30:31.919135+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:30:31.919157+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:30:31.919172+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:31.919210+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:30:31.919218+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:30:31.919231+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:30:31.919248+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:30:31.919261+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:30:31.919289+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:30:31.919300+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:30:31.919310+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:30:31.919326+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:30:31.919372+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:30:31.919408+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:30:31.919632+00:00", "trade", 7.755, 9314.0]
["2026-09-28T18:30:31.920216+00:00", "trade", 7.7557, 58.0]
["2026-09-28T18:30:33.979147+00:00", "trade", 7.7551, 9500.0]
["2026-09-28T18:30:34.099149+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:34.117703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:34.371268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:35.060456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:35.060464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:35.060504+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:35.103984+00:00", "trade", 7.755, 299.0]
["2026-09-28T18:30:35.680724+00:00", "trade", 7.7501, 50.0]
["2026-09-28T18:30:36.136612+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:30:36.136676+00:00", "trade", 7.755, 38.0]
["2026-09-28T18:30:36.278675+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:30:36.521969+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:36.793786+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:30:36.933809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:37.133987+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:30:38.699673+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:30:38.778417+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:30:39.369612+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:30:39.687937+00:00", "trade", 7.755, 125.0]
["2026-09-28T18:30:39.753831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:40.841900+00:00", "trade", 7.755, 1000.0]
["2026-09-28T18:30:40.843923+00:00", "trade", 7.7577, 12.0]
["2026-09-28T18:30:40.956997+00:00", "trade", 7.7501, 29.0]
["2026-09-28T18:30:40.960450+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:30:40.960451+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:40.961708+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:40.984180+00:00", "trade", 7.755, 296.0]
["2026-09-28T18:30:41.002747+00:00", "trade", 7.755, 24.0]
["2026-09-28T18:30:41.002806+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:30:41.691794+00:00", "trade", 7.7551, 9500.0]
["2026-09-28T18:30:41.692977+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:30:43.425980+00:00", "trade", 7.754, 45.0]
["2026-09-28T18:30:44.316456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.316752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.316809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.317006+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.317066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.317127+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:44.691837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:45.387581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:45.909439+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:30:45.909489+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:45.909511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:45.909558+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:45.971342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:46.377170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:47.404336+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:47.928745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:47.928753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:47.956334+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:48.009667+00:00", "trade", 7.755, 23.0]
["2026-09-28T18:30:48.042403+00:00", "trade", 7.7554, 2.0]
["2026-09-28T18:30:48.973074+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.183437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.581039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.643739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.649974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:49.999050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.008544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.008614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.013048+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.030103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.041518+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:30:50.045446+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:30:50.045814+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.046016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060035+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060307+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:50.060318+00:00", "trade", 7.76, 482.0]
["2026-09-28T18:30:50.060658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060691+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:50.060697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060720+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.060891+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.062422+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.081734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.088725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.088782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.088836+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.115182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.146166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.165591+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:30:50.169770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.224470+00:00", "trade", 7.76, 82.0]
["2026-09-28T18:30:50.224540+00:00", "trade", 7.76, 77.0]
["2026-09-28T18:30:50.224636+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:30:50.229107+00:00", "trade", 7.76, 875.0]
["2026-09-28T18:30:50.243419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.289885+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.290099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.290271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.292040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.309267+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.309986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.324440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.380458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.380692+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.381124+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.382389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.412431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.473373+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.484180+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.484588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.508160+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.532733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.537113+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.542898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.568792+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.576342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.577235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.577336+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.577632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.585828+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.613085+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.613123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.614999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.616121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.629258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.649872+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.655909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.668844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.668852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.683033+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.683086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.701908+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.710404+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.808985+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.827430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.860184+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.986520+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:50.986646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.000104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.002033+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.002041+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.139694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.148303+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.168776+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.186116+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.186123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.201271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:51.301123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.024357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.024933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.069365+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:52.177459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.200880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.210658+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.327977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:52.487213+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:52.487221+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:52.571570+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:30:52.588226+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:53.171638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.171738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.171798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.171847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.347105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.570807+00:00", "trade", 7.7599, 1.0]
["2026-09-28T18:30:53.586061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.650710+00:00", "trade", 7.7484, 1.0]
["2026-09-28T18:30:53.891856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:53.891905+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.012397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.051814+00:00", "trade", 7.7484, 10.0]
["2026-09-28T18:30:54.052534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:54.239241+00:00", "trade", 7.755, 58.0]
["2026-09-28T18:30:54.246661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.092813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.093187+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.094001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:55.374002+00:00", "trade", 7.7528, 4.0]
["2026-09-28T18:30:55.466962+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:30:55.645737+00:00", "trade", 7.755, 199.0]
["2026-09-28T18:30:55.645738+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:30:55.646186+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:30:55.646208+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:30:56.135161+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:56.650142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:56.650586+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:57.032874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:57.080367+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:57.324989+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:30:57.398117+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.104850+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:30:58.187278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.187617+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.457762+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.597611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:58.898948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:59.623296+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:30:59.908541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.400098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.568292+00:00", "trade", 7.76, 88.0]
["2026-09-28T18:31:00.672560+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.672605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.928412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:00.928789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:01.921369+00:00", "trade", 7.7552, 38.0]
["2026-09-28T18:31:01.932789+00:00", "trade", 7.7501, 16.0]
["2026-09-28T18:31:03.739034+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:04.656009+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:31:04.656029+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:31:04.656122+00:00", "trade", 7.755, 2482.0]
["2026-09-28T18:31:04.737155+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:31:05.196329+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:31:05.464805+00:00", "trade", 7.7501, 150.0]
["2026-09-28T18:31:06.133507+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:31:06.145879+00:00", "trade", 7.753, 100.0]
["2026-09-28T18:31:06.749992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.357633+00:00", "trade", 7.7551, 9000.0]
["2026-09-28T18:31:07.360703+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:07.361125+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:31:07.361335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.361384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.361438+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.735859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.874653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:07.874992+00:00", "trade", 7.752, 1.0]
["2026-09-28T18:31:08.567792+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:08.702886+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:31:08.877058+00:00", "trade", 7.7554, 1.0]
["2026-09-28T18:31:08.987688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:09.147029+00:00", "trade", 7.7521, 2.0]
["2026-09-28T18:31:09.147740+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:09.951357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:09.962520+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:10.187656+00:00", "trade", 7.7503, 225.0]
["2026-09-28T18:31:10.637932+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:11.871789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.540718+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:31:12.540835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.541052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.541059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.541081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.541089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.541105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.577926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.595467+00:00", "trade", 7.75, 82.0]
["2026-09-28T18:31:12.595467+00:00", "trade", 7.75, 2321.0]
["2026-09-28T18:31:12.595468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.595535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.595638+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:31:12.595878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.595947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.611101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.900994+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:12.901054+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:12.901199+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:12.941170+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:31:12.989351+00:00", "trade", 7.755, 52.0]
["2026-09-28T18:31:13.422177+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:13.422379+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:13.479919+00:00", "trade", 7.7577, 5.0]
["2026-09-28T18:31:14.062595+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:31:14.062660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:14.062676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:14.062798+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:31:14.102396+00:00", "trade", 7.7553, 1.0]
["2026-09-28T18:31:14.648820+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:15.443546+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:15.443749+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:31:16.527070+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:31:16.753666+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:31:17.152821+00:00", "trade", 7.755, 88.0]
["2026-09-28T18:31:18.505920+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:31:18.803111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:18.803126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.146116+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.390362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.551550+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.573714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.573932+00:00", "trade", 7.75, 75.0]
["2026-09-28T18:31:19.574498+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:19.974408+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:31:20.766819+00:00", "trade", 7.755, 3000.0]
["2026-09-28T18:31:21.022999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.132508+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:21.740367+00:00", "trade", 7.755, 138.0]
["2026-09-28T18:31:23.164444+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:23.204676+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:31:23.541517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:24.036512+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:31:24.367889+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:31:25.104398+00:00", "trade", 7.7551, 7.0]
["2026-09-28T18:31:25.125518+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:31:25.155509+00:00", "trade", 7.7517, 1.0]
["2026-09-28T18:31:25.479077+00:00", "trade", 7.7549, 17.0]
["2026-09-28T18:31:25.490033+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:31:25.566348+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:31:26.027960+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:31:26.051279+00:00", "trade", 7.7501, 18.0]
["2026-09-28T18:31:26.515224+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:31:27.568672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:27.667571+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:28.126648+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:31:28.355274+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:28.481500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:28.481568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:28.539467+00:00", "trade", 7.7556, 5.0]
["2026-09-28T18:31:28.755972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:28.756358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.254512+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.329879+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:31:29.330592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:29.769733+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:31:30.353890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:30.499529+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:31.388279+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:31:31.395308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:31.460599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:31.739281+00:00", "trade", 7.755, 46.0]
["2026-09-28T18:31:31.923365+00:00", "trade", 7.7544, 20.0]
["2026-09-28T18:31:31.929650+00:00", "trade", 7.7599, 300.0]
["2026-09-28T18:31:32.086996+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:32.168989+00:00", "trade", 7.7562, 250.0]
["2026-09-28T18:31:32.647170+00:00", "trade", 7.755, 1265.0]
["2026-09-28T18:31:32.647272+00:00", "trade", 7.755, 1100.0]
["2026-09-28T18:31:32.647301+00:00", "trade", 7.755, 1200.0]
["2026-09-28T18:31:32.647467+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:32.647688+00:00", "trade", 7.755, 1100.0]
["2026-09-28T18:31:32.649167+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:31:32.651439+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:31:33.079728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:33.079774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:33.079946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:33.081088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:33.401996+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:31:36.179842+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:31:36.203439+00:00", "trade", 7.7541, 5.0]
["2026-09-28T18:31:38.551373+00:00", "trade", 7.7554, 1.0]
["2026-09-28T18:31:41.429152+00:00", "trade", 7.76, 10000.0]
["2026-09-28T18:31:42.062629+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:31:42.212840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.214096+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:42.291682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:44.358223+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:44.358515+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:47.642017+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:31:47.642600+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:47.643003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:48.129430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.555214+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:31:51.555474+00:00", "trade", 7.758, 400.0]
["2026-09-28T18:31:51.555551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.555595+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.555626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.556249+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.556927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.576657+00:00", "trade", 7.7575, 2000.0]
["2026-09-28T18:31:51.791998+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:31:51.792377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.792384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.792508+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.792519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.792527+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.811693+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:51.812189+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:31:51.812243+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.815884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:51.891362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:52.051965+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:52.066341+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:31:52.327309+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:52.388858+00:00", "trade", 7.7551, 2599.0]
["2026-09-28T18:31:52.656784+00:00", "trade", 7.7599, 300.0]
["2026-09-28T18:31:52.657500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:52.695679+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:53.672045+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:55.557257+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:31:55.696271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:56.262137+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:31:56.487759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:57.788274+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:58.778914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:58.815055+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:31:59.043168+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.041178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.049912+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.176742+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:32:01.351818+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.406039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:01.925365+00:00", "trade", 7.757, 31.0]
["2026-09-28T18:32:02.028802+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:02.029205+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:02.170986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:02.915465+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:03.683887+00:00", "trade", 7.7562, 1.0]
["2026-09-28T18:32:03.684916+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:03.684929+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:03.684944+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.684971+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.685001+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.685121+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:03.685168+00:00", "trade", 7.755, 340.0]
["2026-09-28T18:32:03.685462+00:00", "trade", 7.755, 52.0]
["2026-09-28T18:32:03.685525+00:00", "trade", 7.755, 248.0]
["2026-09-28T18:32:03.685979+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:03.687437+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:03.701861+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.727866+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.761263+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.761276+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.761464+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.761872+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.762002+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:03.764297+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.821779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:03.823482+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:03.832219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:04.073358+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:32:04.076277+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:32:04.269978+00:00", "trade", 7.755, 1298.0]
["2026-09-28T18:32:04.281016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:04.509856+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:32:04.708758+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:05.244406+00:00", "trade", 7.7557, 2.0]
["2026-09-28T18:32:05.649031+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:32:05.876834+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:05.877107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:06.037032+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:32:06.037064+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:32:06.037073+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:32:06.037098+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:32:06.037123+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:32:06.037132+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:32:06.037413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:06.062137+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:32:06.513315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:06.571096+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:06.846941+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:32:08.328099+00:00", "trade", 7.7551, 100.0]
["2026-09-28T18:32:09.492474+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:09.492485+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:32:09.492892+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:09.493010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:10.035881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:10.105197+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:10.182574+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:10.229097+00:00", "trade", 7.7562, 1.0]
["2026-09-28T18:32:10.356946+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:32:10.485707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:10.650519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:11.132742+00:00", "trade", 7.755, 17.0]
["2026-09-28T18:32:11.132864+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:11.406322+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:32:11.635621+00:00", "trade", 7.7529, 1000.0]
["2026-09-28T18:32:11.653097+00:00", "trade", 7.7551, 23.0]
["2026-09-28T18:32:11.673228+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:32:12.573305+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:32:12.574067+00:00", "trade", 7.75, 21.0]
["2026-09-28T18:32:14.841493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:14.845462+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:15.292788+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:32:15.460815+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:15.548853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:16.490384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:16.490801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:18.253329+00:00", "trade", 7.76, 51.0]
["2026-09-28T18:32:19.093565+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:19.093733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:19.734133+00:00", "trade", 7.7549, 5.0]
["2026-09-28T18:32:20.548005+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:32:20.548584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.551779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.555984+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:20.608963+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.609023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.609066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.665237+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:32:20.710088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.720034+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:20.792152+00:00", "trade", 7.755, 9200.0]
["2026-09-28T18:32:20.927912+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:20.969588+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:32:22.026118+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:32:23.205859+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:32:23.205868+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:32:23.206007+00:00", "trade", 7.755, 9485.0]
["2026-09-28T18:32:23.206589+00:00", "trade", 7.7541, 55.0]
["2026-09-28T18:32:23.808213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:24.264068+00:00", "trade", 7.7551, 9500.0]
["2026-09-28T18:32:25.822374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:25.822754+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:28.815640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:29.079858+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:30.132405+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:32:30.132419+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:32:30.132426+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:32:30.132443+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:32:30.133162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:30.465863+00:00", "trade", 7.7551, 1312.0]
["2026-09-28T18:32:30.465898+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:32:30.470402+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:30.526707+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:32:30.764870+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:32:30.765630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:30.767822+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:31.012405+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:32:31.678546+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:32:31.679404+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:31.682469+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:32.179644+00:00", "trade", 7.7554, 100.0]
["2026-09-28T18:32:32.591202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:32.601427+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:33.187185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:34.299801+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:32:35.176407+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:32:35.197295+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:32:35.949832+00:00", "trade", 7.7561, 10.0]
["2026-09-28T18:32:35.961837+00:00", "trade", 7.7554, 100.0]
["2026-09-28T18:32:35.986708+00:00", "trade", 7.7524, 17.0]
["2026-09-28T18:32:35.987074+00:00", "trade", 7.7524, 1.0]
["2026-09-28T18:32:37.132486+00:00", "trade", 7.7552, 5.0]
["2026-09-28T18:32:38.498202+00:00", "trade", 7.755, 40.0]
["2026-09-28T18:32:38.794016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:38.794169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:41.955134+00:00", "trade", 7.7551, 77.0]
["2026-09-28T18:32:41.975930+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:32:41.999747+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:32:42.000603+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:32:42.774252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:42.775255+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:43.153895+00:00", "trade", 7.7533, 1.0]
["2026-09-28T18:32:43.154671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:43.237446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:44.724957+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:44.985633+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:32:46.537420+00:00", "trade", 7.7553, 6.0]
["2026-09-28T18:32:46.742802+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:32:47.003651+00:00", "trade", 7.7553, 8.0]
["2026-09-28T18:32:47.236162+00:00", "trade", 7.7561, 32.0]
["2026-09-28T18:32:47.236525+00:00", "trade", 7.7561, 1.0]
["2026-09-28T18:32:47.570627+00:00", "trade", 7.7553, 6.0]
["2026-09-28T18:32:48.029996+00:00", "trade", 7.755, 250.0]
["2026-09-28T18:32:48.039833+00:00", "trade", 7.7553, 23.0]
["2026-09-28T18:32:48.042391+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:32:48.127529+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:32:48.605981+00:00", "trade", 7.7553, 6.0]
["2026-09-28T18:32:49.152885+00:00", "trade", 7.7567, 5.0]
["2026-09-28T18:32:49.175008+00:00", "trade", 7.7567, 1.0]
["2026-09-28T18:32:50.509365+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:32:51.164948+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:32:51.165721+00:00", "trade", 7.75, 18.0]
["2026-09-28T18:32:53.208366+00:00", "trade", 7.7553, 13.0]
["2026-09-28T18:32:54.893806+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.842528+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:55.842798+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:55.842864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.842940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.843057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.844090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:32:55.851869+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:32:55.852744+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:32:56.725374+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:32:58.169106+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:32:58.949244+00:00", "trade", 7.75, 28.0]
["2026-09-28T18:32:59.968207+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:33:00.024177+00:00", "trade", 7.7533, 170.0]
["2026-09-28T18:33:00.163959+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:00.229578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:00.267179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:00.270945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:00.522140+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:33:01.159015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:01.162079+00:00", "trade", 7.755, 40.0]
["2026-09-28T18:33:01.671486+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:33:01.672327+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:33:01.787483+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:01.904479+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.044816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.045323+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.045397+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.187047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.231226+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.252526+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:33:03.253287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:03.257783+00:00", "trade", 7.7551, 5.0]
["2026-09-28T18:33:03.285299+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:03.927471+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:33:03.928191+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:33:03.928910+00:00", "trade", 7.76, 81.0]
["2026-09-28T18:33:03.928972+00:00", "trade", 7.76, 43.0]
["2026-09-28T18:33:03.929030+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:04.237855+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.240272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.243206+00:00", "trade", 7.7536, 1.0]
["2026-09-28T18:33:04.273842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.274240+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.274249+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.274720+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.274727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.310590+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.311020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.311033+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.574233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.609816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.990625+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:04.994147+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:05.478855+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:05.479260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:05.479626+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:05.493744+00:00", "trade", 7.76, 44.0]
["2026-09-28T18:33:05.493797+00:00", "trade", 7.76, 32.0]
["2026-09-28T18:33:05.987210+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:33:06.003056+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:33:06.004304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:06.390419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:06.391362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:06.962105+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:33:06.965820+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:07.656306+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:07.658565+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:07.763380+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:07.763640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:07.785083+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:10.093425+00:00", "trade", 7.755, 5000.0]
["2026-09-28T18:33:10.337751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:12.541399+00:00", "trade", 7.7544, 1.0]
["2026-09-28T18:33:15.528842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:15.528849+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:15.719494+00:00", "trade", 7.755, 2500.0]
["2026-09-28T18:33:15.954556+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:15.954565+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:17.573186+00:00", "trade", 7.76, 86.0]
["2026-09-28T18:33:17.573195+00:00", "trade", 7.76, 114.0]
["2026-09-28T18:33:17.573200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:17.573630+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:17.573683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:17.579758+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:33:17.730957+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:33:18.070534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:18.077891+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:18.159506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:18.186721+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:18.207177+00:00", "trade", 7.7562, 5500.0]
["2026-09-28T18:33:18.406275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:18.406551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:18.506398+00:00", "trade", 7.7546, 1.0]
["2026-09-28T18:33:18.689423+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:19.252480+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:19.309674+00:00", "trade", 7.7551, 322.0]
["2026-09-28T18:33:19.310043+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:33:19.334486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:19.473854+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:19.789175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:19.812753+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:33:19.901615+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:20.369571+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:20.490933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:20.725778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:21.100755+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:33:21.156777+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:21.156825+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:22.184461+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:22.467221+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:33:22.467805+00:00", "trade", 7.7536, 54.0]
["2026-09-28T18:33:23.095108+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:24.243747+00:00", "trade", 7.76, 32.0]
["2026-09-28T18:33:24.243786+00:00", "trade", 7.76, 44.0]
["2026-09-28T18:33:24.316431+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:33:24.320040+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:33:24.330144+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:24.330187+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:24.330392+00:00", "trade", 7.755, 902.0]
["2026-09-28T18:33:24.358090+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:33:24.474158+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:33:25.754806+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:26.156982+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:26.609280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:26.787642+00:00", "trade", 7.7599, 9000.0]
["2026-09-28T18:33:26.788445+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:26.788480+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:33:27.928542+00:00", "trade", 7.7598, 61.0]
["2026-09-28T18:33:27.948094+00:00", "trade", 7.7598, 1.0]
["2026-09-28T18:33:28.496360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:28.502744+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:28.503398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.136181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.170940+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:33:29.280593+00:00", "trade", 7.76, 86.0]
["2026-09-28T18:33:29.280603+00:00", "trade", 7.76, 114.0]
["2026-09-28T18:33:29.280605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.280998+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.281034+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.281394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.282379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.282424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.287401+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:33:29.351413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.402240+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.421344+00:00", "trade", 7.755, 9000.0]
["2026-09-28T18:33:29.422052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.489259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.694450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:29.862446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:30.350620+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:33:30.590516+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:33:30.709648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:30.867428+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:30.930180+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:31.168137+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:33:31.849383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:32.321782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:32.724714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:32.738943+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:33.022924+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:33.892767+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:33:34.316150+00:00", "trade", 7.755, 2000.0]
["2026-09-28T18:33:34.402367+00:00", "trade", 7.7549, 1.0]
["2026-09-28T18:33:34.561539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:34.870659+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:35.459021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:36.924190+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:33:37.798839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.397009+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.397057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.397784+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.410069+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:33:38.411693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:38.483573+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:39.771920+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:33:40.505477+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:40.505850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:40.506770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:40.721162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:40.886088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:41.298532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:41.398320+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:41.626605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.297403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.690141+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:33:42.691847+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:42.691856+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:42.691895+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:42.691912+00:00", "trade", 7.755, 1200.0]
["2026-09-28T18:33:42.691921+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:42.691930+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:33:42.691969+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:33:42.691989+00:00", "trade", 7.755, 202.0]
["2026-09-28T18:33:42.692027+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:33:42.692602+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.692787+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:33:42.693472+00:00", "trade", 7.755, 195.0]
["2026-09-28T18:33:42.700359+00:00", "trade", 7.755, 1100.0]
["2026-09-28T18:33:42.889026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.889077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.889167+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.907544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:42.947753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:43.717909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:44.195028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:44.390158+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:44.924126+00:00", "trade", 7.7551, 5.0]
["2026-09-28T18:33:44.924870+00:00", "trade", 7.755, 21.0]
["2026-09-28T18:33:45.169752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.170202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.313723+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.315057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.320606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343104+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343106+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343107+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343108+00:00", "trade", 7.76, 160.0]
["2026-09-28T18:33:45.343114+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343114+00:00", "trade", 7.76, 1000.0]
["2026-09-28T18:33:45.343115+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:33:45.343117+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:33:45.343122+00:00", "trade", 7.76, 93.0]
["2026-09-28T18:33:45.343124+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:45.343124+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:33:45.343124+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343128+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343131+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:33:45.343133+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:33:45.343133+00:00", "trade", 7.76, 33.0]
["2026-09-28T18:33:45.343135+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343143+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343149+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343151+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:33:45.343155+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343160+00:00", "trade", 7.76, 2550.0]
["2026-09-28T18:33:45.343164+00:00", "trade", 7.76, 89.0]
["2026-09-28T18:33:45.343307+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343307+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343307+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343307+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343316+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343316+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:33:45.343317+00:00", "trade", 7.76, 140.0]
["2026-09-28T18:33:45.343317+00:00", "trade", 7.76, 2940.0]
["2026-09-28T18:33:45.343324+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:45.343324+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343326+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343326+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343331+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:33:45.343332+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:33:45.343339+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:33:45.343342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343344+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:45.343346+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:45.343522+00:00", "trade", 7.76, 120.0]
["2026-09-28T18:33:45.343524+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:33:45.343524+00:00", "trade", 7.76, 380.0]
["2026-09-28T18:33:45.343526+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:45.343528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343529+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:33:45.343531+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:33:45.343531+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343533+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:33:45.343536+00:00", "trade", 7.76, 3400.0]
["2026-09-28T18:33:45.343564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343569+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:33:45.343570+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343572+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:33:45.343572+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:33:45.343572+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:33:45.343577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343591+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343592+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:33:45.343593+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:33:45.343594+00:00", "trade", 7.76, 3200.0]
["2026-09-28T18:33:45.343594+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:33:45.343594+00:00", "trade", 7.76, 175.0]
["2026-09-28T18:33:45.343599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:33:45.343606+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:33:45.343612+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:33:45.343624+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:45.343634+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343680+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343688+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343688+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343696+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343703+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343704+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343719+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343728+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.343748+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:33:45.343759+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344067+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344088+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344157+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344194+00:00", "trade", 7.7574, 50.0]
["2026-09-28T18:33:45.344289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344311+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344529+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344604+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.344881+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.348188+00:00", "trade", 7.76, 16800.0]
["2026-09-28T18:33:45.349005+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.349012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.349019+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.349503+00:00", "trade", 7.76, 29.0]
["2026-09-28T18:33:45.349613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.349914+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353358+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353365+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353403+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353414+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353617+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.353865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.356212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.399310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:45.401390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:47.121802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:48.983572+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:33:48.992001+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:33:49.538592+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:33:49.539538+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:33:49.539540+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:33:49.540571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:49.540618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:49.540664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:49.541049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:49.605176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:49.608413+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:33:49.762786+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:50.801882+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.201556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.203566+00:00", "trade", 7.762, 18.0]
["2026-09-28T18:33:51.203574+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:33:51.203604+00:00", "trade", 7.762, 20.0]
["2026-09-28T18:33:51.203617+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:33:51.203751+00:00", "trade", 7.762, 4962.0]
["2026-09-28T18:33:51.495561+00:00", "trade", 7.7632, 2500.0]
["2026-09-28T18:33:51.641677+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:33:51.642013+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642056+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642063+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642180+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.642361+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.779709+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:33:51.780663+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:51.889137+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:33:51.938940+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:51.939729+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:52.002624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:52.171998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:52.172464+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:52.226536+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:52.324329+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:33:52.469238+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:33:52.469821+00:00", "trade", 7.7637, 57.0]
["2026-09-28T18:33:53.676252+00:00", "trade", 7.7673, 500.0]
["2026-09-28T18:33:54.020890+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.409049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.435981+00:00", "trade", 7.76, 515.0]
["2026-09-28T18:33:54.498463+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.644627+00:00", "trade", 7.765, 7501.0]
["2026-09-28T18:33:54.727630+00:00", "trade", 7.765, 1499.0]
["2026-09-28T18:33:54.728326+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.760998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.761040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:54.803952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:55.233629+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:55.643458+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:55.704058+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:55.745444+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:56.034657+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:33:56.409770+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:57.138689+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:57.358234+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:57.496267+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:58.444071+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:33:58.444072+00:00", "trade", 7.77, 140.0]
["2026-09-28T18:33:58.444073+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:33:58.444075+00:00", "trade", 7.77, 240.0]
["2026-09-28T18:33:58.444510+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:58.444554+00:00", "trade", 7.77, 29.0]
["2026-09-28T18:33:58.444563+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:58.444594+00:00", "trade", 7.77, 88.0]
["2026-09-28T18:33:58.444657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444748+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444786+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.444802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.445263+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.445721+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.445942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.445944+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:33:58.446389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.446415+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.446749+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.446750+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:33:58.446792+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.447226+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.447540+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.447569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.447608+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.454932+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:33:58.459690+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:33:58.478695+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.523832+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:58.921821+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T18:33:58.922822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.922825+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:33:58.923266+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.923316+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.923323+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.923683+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:58.941921+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:58.942633+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.314953+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.360724+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:33:59.631951+00:00", "trade", 7.7699, 1819.0]
["2026-09-28T18:33:59.636121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.636122+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:33:59.636567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.636618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.636992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.637764+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.639100+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.639101+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:33:59.639541+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.639581+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.639953+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.645654+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:33:59.646370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.652799+00:00", "trade", 7.7699, 1.0]
["2026-09-28T18:33:59.819098+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:33:59.819896+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.821178+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:33:59.821207+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:33:59.821221+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:33:59.821232+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:59.821269+00:00", "trade", 7.765, 48.0]
["2026-09-28T18:33:59.821278+00:00", "trade", 7.76, 48.0]
["2026-09-28T18:33:59.821294+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:33:59.821328+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:33:59.821452+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:33:59.908585+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:33:59.992377+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:00.376418+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.151908+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:34:01.504902+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.567963+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:34:01.569017+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.569065+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.569529+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.570520+00:00", "trade", 7.77, 39.0]
["2026-09-28T18:34:01.571612+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.571615+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:01.572055+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.572100+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.572106+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.572476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.588014+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.588021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.635266+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721025+00:00", "trade", 7.77, 160.0]
["2026-09-28T18:34:01.721029+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:01.721029+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:01.721030+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:01.721032+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.721037+00:00", "trade", 7.77, 900.0]
["2026-09-28T18:34:01.721038+00:00", "trade", 7.77, 71.0]
["2026-09-28T18:34:01.721223+00:00", "trade", 7.77, 29.0]
["2026-09-28T18:34:01.721225+00:00", "trade", 7.77, 82.0]
["2026-09-28T18:34:01.721659+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.721673+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:01.721675+00:00", "trade", 7.77, 320.0]
["2026-09-28T18:34:01.721675+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.721677+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:01.721680+00:00", "trade", 7.77, 180.0]
["2026-09-28T18:34:01.721682+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:01.721684+00:00", "trade", 7.77, 246.0]
["2026-09-28T18:34:01.721684+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:01.721687+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:01.721689+00:00", "trade", 7.77, 160.0]
["2026-09-28T18:34:01.721689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721690+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:34:01.721706+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721768+00:00", "trade", 7.77, 700.0]
["2026-09-28T18:34:01.721784+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:34:01.721789+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.721793+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:34:01.721801+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:01.721804+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:01.721808+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:34:01.721810+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721814+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721830+00:00", "trade", 7.77, 604.0]
["2026-09-28T18:34:01.721832+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:01.721832+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:34:01.721833+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:01.721837+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:34:01.721854+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721866+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721919+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:01.721926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721933+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721940+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721964+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721981+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.721988+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722188+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722726+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.722803+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.722981+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.723103+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.723244+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.723353+00:00", "trade", 7.77, 86.0]
["2026-09-28T18:34:01.723359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.723361+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:34:01.725553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.725603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.727191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.825927+00:00", "trade", 7.765, 2500.0]
["2026-09-28T18:34:01.826742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.826744+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:01.827187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.846570+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.868707+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.885291+00:00", "trade", 7.77, 48.0]
["2026-09-28T18:34:01.885348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.891468+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.891876+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.966479+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:34:01.966922+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.966963+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.967278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.967539+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.967970+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:01.968049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:02.017435+00:00", "trade", 7.77, 152.0]
["2026-09-28T18:34:02.017436+00:00", "trade", 7.77, 34.0]
["2026-09-28T18:34:02.017436+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:02.023191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:02.046202+00:00", "trade", 7.7699, 193.0]
["2026-09-28T18:34:02.092931+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:02.449394+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:02.888689+00:00", "trade", 7.765, 36.0]
["2026-09-28T18:34:03.614182+00:00", "trade", 7.7695, 100.0]
["2026-09-28T18:34:03.799869+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:34:03.901714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:05.198171+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:05.244368+00:00", "trade", 7.7588, 1.0]
["2026-09-28T18:34:05.378068+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:34:05.378140+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:34:05.560319+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:05.838569+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:34:05.839161+00:00", "trade", 7.7654, 53.0]
["2026-09-28T18:34:05.931932+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:34:05.963353+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:05.963405+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:06.210346+00:00", "trade", 7.768, 720.0]
["2026-09-28T18:34:06.216712+00:00", "trade", 7.7676, 1575.0]
["2026-09-28T18:34:06.231312+00:00", "trade", 7.7676, 2425.0]
["2026-09-28T18:34:06.270118+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:06.270756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:06.649398+00:00", "trade", 7.7592, 1.0]
["2026-09-28T18:34:07.416831+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:07.417041+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:07.800659+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:34:07.800719+00:00", "trade", 7.76, 1000.0]
["2026-09-28T18:34:07.849877+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:08.215594+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:08.638749+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:08.638955+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:08.639374+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:08.743157+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:08.743158+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:08.743537+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:08.743603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:08.749442+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:08.750157+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:10.099162+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:10.101756+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:10.374178+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:10.428597+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:10.571223+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:10.714862+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:34:10.714872+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:34:10.714896+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:34:10.714924+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:34:10.744660+00:00", "trade", 7.7673, 128.0]
["2026-09-28T18:34:10.745053+00:00", "trade", 7.7673, 1.0]
["2026-09-28T18:34:11.020026+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:11.021016+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:11.030775+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:11.030839+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:11.030965+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:11.426502+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:11.559007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:11.798655+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:12.204926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:12.269952+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:13.129325+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:14.616929+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:34:14.617642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:14.802715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:15.379603+00:00", "trade", 7.7601, 10.0]
["2026-09-28T18:34:15.751577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:15.842547+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:17.869836+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:17.870277+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:17.876527+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:17.877238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:17.877245+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:18.025758+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:18.132246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:18.585642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:19.365452+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:19.366857+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:19.391521+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:19.709827+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:20.449652+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:20.560173+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:21.113399+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:34:21.963664+00:00", "trade", 7.7676, 84.0]
["2026-09-28T18:34:22.095105+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:34:25.135511+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:25.296195+00:00", "trade", 7.7631, 1.0]
["2026-09-28T18:34:25.297727+00:00", "trade", 7.77, 800.0]
["2026-09-28T18:34:25.297794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.298168+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.331356+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:25.970273+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:34:25.970477+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:34:25.990217+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:26.716026+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:34:27.167765+00:00", "trade", 7.758, 5.0]
["2026-09-28T18:34:27.186238+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T18:34:27.273350+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:27.566976+00:00", "trade", 7.7601, 49.0]
["2026-09-28T18:34:28.000769+00:00", "trade", 7.77, 156.0]
["2026-09-28T18:34:28.000781+00:00", "trade", 7.77, 244.0]
["2026-09-28T18:34:28.001117+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:28.001217+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:28.002598+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:28.007295+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:29.292329+00:00", "trade", 7.7699, 5500.0]
["2026-09-28T18:34:29.344698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:29.508229+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:29.508443+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:29.980082+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:34:31.012400+00:00", "trade", 7.7611, 1.0]
["2026-09-28T18:34:31.765132+00:00", "trade", 7.765, 73.0]
["2026-09-28T18:34:31.767778+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:34:32.357484+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:32.673921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:33.458424+00:00", "trade", 7.765, 45.0]
["2026-09-28T18:34:33.458789+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:34:34.993836+00:00", "trade", 7.7676, 1.0]
["2026-09-28T18:34:35.279570+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:36.997305+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:37.386897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:37.497230+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:34:38.024763+00:00", "trade", 7.765, 65.0]
["2026-09-28T18:34:39.126803+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:34:39.127205+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:39.127253+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:39.129098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:39.131589+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:39.133440+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:39.295970+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:39.691944+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:40.670600+00:00", "trade", 7.7699, 1000.0]
["2026-09-28T18:34:41.258528+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:41.292341+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:34:41.292409+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:41.292781+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:41.394550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:41.633461+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:42.438328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:43.053929+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:43.192951+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:43.194470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:43.411808+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:43.986821+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:44.633565+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:34:44.633596+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:45.852107+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:45.852550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.852583+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.852605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.852616+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.852924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.853382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.853838+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:45.854102+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:46.938835+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:46.938836+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:46.939280+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.036886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.037317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.090201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.317691+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.360103+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:47.360103+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.360544+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.360599+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:47.366820+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:47.367533+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:48.030117+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:48.453659+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:49.454688+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:34:50.065636+00:00", "trade", 7.77, 875.0]
["2026-09-28T18:34:50.066560+00:00", "trade", 7.77, 1700.0]
["2026-09-28T18:34:50.066561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.066620+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:50.066621+00:00", "trade", 7.77, 120.0]
["2026-09-28T18:34:50.066624+00:00", "trade", 7.77, 560.0]
["2026-09-28T18:34:50.066624+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:50.066879+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:50.066915+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.066922+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:34:50.066925+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:50.066926+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:50.066927+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:50.066934+00:00", "trade", 7.77, 96.0]
["2026-09-28T18:34:50.066934+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:34:50.066937+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:34:50.066943+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:50.066944+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:34:50.066945+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:34:50.066950+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:50.066956+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:50.066957+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:50.066958+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:50.066958+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:50.066958+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:34:50.066958+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:50.066963+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:34:50.066964+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.066966+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:34:50.066967+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:50.066967+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.066968+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.066969+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:34:50.066973+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:34:50.066976+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:34:50.067004+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067004+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:34:50.067012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067024+00:00", "trade", 7.77, 3017.0]
["2026-09-28T18:34:50.067029+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067037+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067082+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067175+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067230+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067240+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067244+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:34:50.067244+00:00", "trade", 7.77, 700.0]
["2026-09-28T18:34:50.067244+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:50.067244+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067246+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067265+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067272+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067280+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067291+00:00", "trade", 7.77, 240.0]
["2026-09-28T18:34:50.067291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067301+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067307+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067314+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:34:50.067318+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067347+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067355+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067368+00:00", "trade", 7.77, 160.0]
["2026-09-28T18:34:50.067368+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067375+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067376+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:34:50.067378+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067379+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067379+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067380+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067382+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067383+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:34:50.067386+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:34:50.067387+00:00", "trade", 7.77, 1900.0]
["2026-09-28T18:34:50.067388+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:34:50.067394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067401+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067404+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067420+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067426+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067433+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067446+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067448+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067453+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067454+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067455+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067461+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067462+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067468+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067482+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067489+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067496+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067500+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067505+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067507+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067513+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067521+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067536+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067545+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067551+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067581+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067585+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067588+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067602+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067631+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067660+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067678+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067691+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067694+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067718+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067754+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067757+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067762+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067881+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067910+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067912+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067918+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067938+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067945+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.067952+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068002+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068009+00:00", "trade", 7.77, 44.0]
["2026-09-28T18:34:50.068011+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:34:50.068011+00:00", "trade", 7.77, 199.0]
["2026-09-28T18:34:50.068034+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068043+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068053+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068089+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068096+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068193+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068374+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068381+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068496+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068802+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.068810+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.069245+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.070561+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:34:50.073834+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.075926+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.077932+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.078493+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.078504+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.078544+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.080393+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.080741+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:50.102397+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.109053+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.121575+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:50.121662+00:00", "trade", 7.775, 245.0]
["2026-09-28T18:34:50.121715+00:00", "trade", 7.775, 245.0]
["2026-09-28T18:34:50.121898+00:00", "trade", 7.775, 103.0]
["2026-09-28T18:34:50.122461+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.122468+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.127013+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:50.321075+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.509402+00:00", "trade", 7.7618, 1.0]
["2026-09-28T18:34:50.510157+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:50.537374+00:00", "trade", 7.7764, 8.0]
["2026-09-28T18:34:50.537737+00:00", "trade", 7.7764, 1.0]
["2026-09-28T18:34:50.736110+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:34:50.736230+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:51.967138+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:51.967625+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:51.968080+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.188144+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:34:52.324119+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:34:52.347087+00:00", "trade", 7.775, 9000.0]
["2026-09-28T18:34:52.586007+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.586008+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.586076+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.732958+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.733254+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:52.733711+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.106291+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.145626+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:53.730528+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.120546+00:00", "trade", 7.7718, 2500.0]
["2026-09-28T18:34:54.138155+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.138202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.138257+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.138547+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.138766+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.138928+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.366677+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:54.790923+00:00", "trade", 7.7701, 7100.0]
["2026-09-28T18:34:54.791475+00:00", "trade", 7.78, 1900.0]
["2026-09-28T18:34:54.807532+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:34:55.123024+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:34:55.163742+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:34:55.250795+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:34:55.250858+00:00", "trade", 7.775, 1000.0]
["2026-09-28T18:34:55.251457+00:00", "trade", 7.775, 36.0]
["2026-09-28T18:34:55.251522+00:00", "trade", 7.775, 1000.0]
["2026-09-28T18:34:55.259336+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:34:55.259373+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:34:55.259374+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:34:55.259558+00:00", "trade", 7.775, 1100.0]
["2026-09-28T18:34:55.259560+00:00", "trade", 7.775, 1132.0]
["2026-09-28T18:34:55.259703+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259707+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259737+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.259738+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259754+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259754+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.259772+00:00", "trade", 7.775, 499.0]
["2026-09-28T18:34:55.259772+00:00", "trade", 7.775, 601.0]
["2026-09-28T18:34:55.259862+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259862+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.259880+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.260298+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:34:55.260305+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:34:55.262455+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.262584+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.262842+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.262863+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.517602+00:00", "trade", 7.775, 600.0]
["2026-09-28T18:34:55.518395+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.527419+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.527449+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.527560+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.527754+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:34:55.527813+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.527815+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.528052+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.528371+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.528598+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.528603+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.532129+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.532307+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.532845+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:34:55.533012+00:00", "trade", 7.7701, 7200.0]
["2026-09-28T18:34:55.534698+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:55.645879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.645934+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.646722+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.646750+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:55.843397+00:00", "trade", 7.7635, 1.0]
["2026-09-28T18:34:56.044537+00:00", "trade", 7.7781, 1287.0]
["2026-09-28T18:34:56.644379+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:34:56.646161+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:56.646208+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:56.646630+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:56.840892+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:56.841469+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:56.933948+00:00", "trade", 7.7701, 9000.0]
["2026-09-28T18:34:57.203266+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.210279+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.276142+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.575075+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:57.575078+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:34:57.575078+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:34:57.693213+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.807423+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:57.862192+00:00", "trade", 7.775, 9000.0]
["2026-09-28T18:34:58.013234+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:58.013640+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:58.013661+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:58.124854+00:00", "trade", 7.775, 9500.0]
["2026-09-28T18:34:58.260246+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:34:58.554112+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:59.092379+00:00", "trade", 7.775, 5722.0]
["2026-09-28T18:34:59.198857+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:59.199060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:59.209738+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:59.210218+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:59.358072+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:34:59.359574+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:34:59.361299+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:34:59.362691+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.180629+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.474227+00:00", "trade", 7.7718, 5000.0]
["2026-09-28T18:35:00.475451+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.583512+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:00.583514+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:35:00.583916+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:00.583917+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:35:00.583939+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:35:00.583940+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:00.584816+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.584826+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.584875+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.585414+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.588973+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:35:00.589334+00:00", "trade", 7.77, 84.0]
["2026-09-28T18:35:00.589387+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.589389+00:00", "trade", 7.77, 84.0]
["2026-09-28T18:35:00.589396+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.590045+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.590096+00:00", "trade", 7.77, 42.0]
["2026-09-28T18:35:00.590142+00:00", "trade", 7.7742, 18.0]
["2026-09-28T18:35:00.590400+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:35:00.590657+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:35:00.590813+00:00", "trade", 7.7742, 10.0]
["2026-09-28T18:35:00.591281+00:00", "trade", 7.7742, 16.0]
["2026-09-28T18:35:00.591466+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:35:00.591523+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:35:00.591533+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:35:00.591537+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:35:00.591542+00:00", "trade", 7.77, 900.0]
["2026-09-28T18:35:00.591550+00:00", "trade", 7.77, 3500.0]
["2026-09-28T18:35:00.591558+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:35:00.591749+00:00", "trade", 7.7742, 18.0]
["2026-09-28T18:35:00.591924+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:35:00.591929+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.591937+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.591963+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.592135+00:00", "trade", 7.7742, 500.0]
["2026-09-28T18:35:00.592481+00:00", "trade", 7.7742, 84.0]
["2026-09-28T18:35:00.592637+00:00", "trade", 7.7742, 84.0]
["2026-09-28T18:35:00.592880+00:00", "trade", 7.7742, 16.0]
["2026-09-28T18:35:00.593338+00:00", "trade", 7.7742, 94.0]
["2026-09-28T18:35:00.593820+00:00", "trade", 7.7742, 42.0]
["2026-09-28T18:35:00.594046+00:00", "trade", 7.7742, 800.0]
["2026-09-28T18:35:00.594663+00:00", "trade", 7.7742, 600.0]
["2026-09-28T18:35:00.594862+00:00", "trade", 7.7742, 300.0]
["2026-09-28T18:35:00.595161+00:00", "trade", 7.7742, 200.0]
["2026-09-28T18:35:00.595395+00:00", "trade", 7.7742, 900.0]
["2026-09-28T18:35:00.595581+00:00", "trade", 7.7742, 3500.0]
["2026-09-28T18:35:00.595825+00:00", "trade", 7.7742, 18.0]
["2026-09-28T18:35:00.600460+00:00", "trade", 7.77, 94.0]
["2026-09-28T18:35:00.600947+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:35:00.620608+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:35:00.621659+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.650536+00:00", "trade", 7.775, 1000.0]
["2026-09-28T18:35:00.665787+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:35:00.665836+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.666081+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:35:00.666127+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.666228+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.666238+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.666246+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.666252+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.699350+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:00.731514+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:00.987581+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:00.999884+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:01.155810+00:00", "trade", 7.78, 160.0]
["2026-09-28T18:35:01.354212+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:01.420657+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:01.567973+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:35:01.568173+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:35:01.769037+00:00", "trade", 7.775, 24.0]
["2026-09-28T18:35:01.793152+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:35:01.803210+00:00", "trade", 7.7614, 7.0]
["2026-09-28T18:35:02.002686+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:35:02.315399+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:02.361313+00:00", "trade", 7.775, 17.0]
["2026-09-28T18:35:02.482694+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:02.734283+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:35:02.734497+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:35:02.788532+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:35:02.789539+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:03.473668+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.161730+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.205899+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.208367+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:35:04.208368+00:00", "trade", 7.77, 75.0]
["2026-09-28T18:35:04.208422+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.208730+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.208746+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:04.997727+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:05.500208+00:00", "trade", 7.7701, 52.0]
["2026-09-28T18:35:05.700538+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:35:05.860872+00:00", "trade", 7.775, 9.0]
["2026-09-28T18:35:06.999900+00:00", "trade", 7.7572, 11.0]
["2026-09-28T18:35:07.329733+00:00", "trade", 7.775, 60.0]
["2026-09-28T18:35:07.430438+00:00", "trade", 7.78, 2650.0]
["2026-09-28T18:35:07.652426+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:09.498589+00:00", "trade", 7.7786, 221.0]
["2026-09-28T18:35:09.651840+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:10.424079+00:00", "trade", 7.77, 2960.0]
["2026-09-28T18:35:10.495088+00:00", "trade", 7.7616, 5.0]
["2026-09-28T18:35:10.867981+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:10.868030+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:11.608770+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:11.854780+00:00", "trade", 7.775, 600.0]
["2026-09-28T18:35:11.858493+00:00", "trade", 7.775, 600.0]
["2026-09-28T18:35:12.442085+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:35:12.564112+00:00", "trade", 7.775, 18.0]
["2026-09-28T18:35:12.564142+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:35:12.564253+00:00", "trade", 7.775, 5482.0]
["2026-09-28T18:35:12.675056+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:35:12.894819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:13.535184+00:00", "trade", 7.7701, 5722.0]
["2026-09-28T18:35:13.593256+00:00", "trade", 7.77, 4.0]
["2026-09-28T18:35:14.149049+00:00", "trade", 7.7752, 1.0]
["2026-09-28T18:35:14.340261+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:14.346577+00:00", "trade", 7.7799, 4.0]
["2026-09-28T18:35:14.672679+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:14.704585+00:00", "trade", 7.775, 5500.0]
["2026-09-28T18:35:14.905246+00:00", "trade", 7.7716, 500.0]
["2026-09-28T18:35:14.939802+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:35:14.978397+00:00", "trade", 7.7668, 1.0]
["2026-09-28T18:35:16.010465+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:35:18.352059+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:18.352458+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:18.355947+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:20.569054+00:00", "trade", 7.7799, 10.0]
["2026-09-28T18:35:21.547807+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:22.793367+00:00", "trade", 7.775, 18.0]
["2026-09-28T18:35:23.491805+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:23.491903+00:00", "trade", 7.775, 700.0]
["2026-09-28T18:35:23.491987+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:35:23.492517+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:23.492523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:23.500999+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:23.501091+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.501183+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.501272+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:23.501355+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:23.501443+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.501522+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.501600+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.501678+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:23.501757+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:23.501832+00:00", "trade", 7.78, 2500.0]
["2026-09-28T18:35:23.501907+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:23.501983+00:00", "trade", 7.78, 142.0]
["2026-09-28T18:35:23.502059+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:23.502154+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.502232+00:00", "trade", 7.78, 1500.0]
["2026-09-28T18:35:23.502309+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:35:23.502384+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:35:23.502461+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:23.502539+00:00", "trade", 7.78, 1496.0]
["2026-09-28T18:35:23.508899+00:00", "trade", 7.7799, 1294.0]
["2026-09-28T18:35:23.545434+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:23.550728+00:00", "trade", 7.775, 600.0]
["2026-09-28T18:35:23.580841+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:23.580842+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:23.580844+00:00", "trade", 7.775, 155.0]
["2026-09-28T18:35:23.580895+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:23.580937+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:35:23.582106+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:24.134344+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:24.134351+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:24.925036+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:35:25.308676+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:35:25.308745+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:35:25.645635+00:00", "trade", 7.774, 11.0]
["2026-09-28T18:35:25.870367+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071022+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:26.071153+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:26.071159+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:26.071459+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:26.071482+00:00", "trade", 7.78, 700.0]
["2026-09-28T18:35:26.071485+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071492+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:35:26.071503+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071525+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071621+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071631+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071712+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.071937+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.077887+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:26.304883+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:26.313473+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.072069+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.072836+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.073290+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.075034+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.898242+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:35:27.939276+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.939302+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:27.939318+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:35:27.939329+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:35:27.939364+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:35:27.939382+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.939395+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:35:27.939414+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:35:27.939421+00:00", "trade", 7.78, 19.0]
["2026-09-28T18:35:27.939439+00:00", "trade", 7.775, 19.0]
["2026-09-28T18:35:27.939451+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.939463+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:35:27.939812+00:00", "trade", 7.775, 2288.0]
["2026-09-28T18:35:27.939994+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.947201+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947203+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947224+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:27.947226+00:00", "trade", 7.78, 1188.0]
["2026-09-28T18:35:27.947228+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:35:27.947229+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:27.947231+00:00", "trade", 7.78, 160.0]
["2026-09-28T18:35:27.947233+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947233+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947235+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947237+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947237+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:27.947240+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947241+00:00", "trade", 7.78, 2600.0]
["2026-09-28T18:35:27.947283+00:00", "trade", 7.78, 1700.0]
["2026-09-28T18:35:27.947286+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:27.947289+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:27.947290+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947291+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947293+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947294+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947294+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947296+00:00", "trade", 7.78, 700.0]
["2026-09-28T18:35:27.947296+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947297+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947299+00:00", "trade", 7.78, 75.0]
["2026-09-28T18:35:27.947301+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947308+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947308+00:00", "trade", 7.78, 80.0]
["2026-09-28T18:35:27.947308+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947308+00:00", "trade", 7.78, 130.0]
["2026-09-28T18:35:27.947309+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947450+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:27.947595+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:35:27.947620+00:00", "trade", 7.78, 160.0]
["2026-09-28T18:35:27.947622+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:27.947622+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947630+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947641+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947650+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947657+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947664+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947670+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947674+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947675+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:27.947675+00:00", "trade", 7.78, 22.0]
["2026-09-28T18:35:27.947677+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:35:27.947677+00:00", "trade", 7.78, 577.0]
["2026-09-28T18:35:27.947677+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947680+00:00", "trade", 7.78, 180.0]
["2026-09-28T18:35:27.947684+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:27.947685+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:35:27.947685+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947685+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:35:27.947687+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:27.947688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947691+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947693+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947693+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947694+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:35:27.947694+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947696+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:27.947697+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947698+00:00", "trade", 7.78, 259.0]
["2026-09-28T18:35:27.947700+00:00", "trade", 7.78, 3400.0]
["2026-09-28T18:35:27.947700+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947701+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:27.947712+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947718+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947724+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947726+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947726+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947729+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947729+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:27.947729+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947733+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947738+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947739+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947745+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947745+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947751+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947753+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947758+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947768+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947776+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947783+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947790+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947797+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947804+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947811+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947818+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947825+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947832+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947837+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:27.947852+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947871+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947878+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947884+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947892+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947899+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947905+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947911+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947933+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.947997+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948030+00:00", "trade", 7.78, 23.0]
["2026-09-28T18:35:27.948047+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948054+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948064+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948074+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948133+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948140+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948263+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948276+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948284+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948295+00:00", "trade", 7.78, 150.0]
["2026-09-28T18:35:27.948320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948347+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948360+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948452+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948524+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948591+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948604+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948762+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.948896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949093+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949099+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949236+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949287+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949325+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949548+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.949697+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.950127+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:27.955096+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:35:27.990538+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:27.991240+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:27.994909+00:00", "trade", 7.785, 66.0]
["2026-09-28T18:35:28.012172+00:00", "trade", 7.785, 895.0]
["2026-09-28T18:35:28.012801+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.013131+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.032285+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:28.048148+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.048529+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.071281+00:00", "trade", 7.785, 400.0]
["2026-09-28T18:35:28.071965+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.072055+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.072065+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.072498+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.072949+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.107755+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.179585+00:00", "trade", 7.785, 1000.0]
["2026-09-28T18:35:28.180248+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.186201+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:28.186753+00:00", "trade", 7.785, 900.0]
["2026-09-28T18:35:28.189297+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:28.189986+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.190270+00:00", "trade", 7.78, 33.0]
["2026-09-28T18:35:28.190325+00:00", "trade", 7.78, 800.0]
["2026-09-28T18:35:28.190936+00:00", "trade", 7.78, 67.0]
["2026-09-28T18:35:28.190937+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.190946+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.191297+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.191398+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.191416+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.191428+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.191429+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.548003+00:00", "trade", 7.785, 400.0]
["2026-09-28T18:35:28.548782+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:28.552737+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:28.728579+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:28.728630+00:00", "trade", 7.785, 1499.0]
["2026-09-28T18:35:28.729085+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:28.866644+00:00", "trade", 7.7899, 7401.0]
["2026-09-28T18:35:28.867121+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:35:29.373945+00:00", "trade", 7.79, 372.0]
["2026-09-28T18:35:29.373971+00:00", "trade", 7.785, 372.0]
["2026-09-28T18:35:29.373979+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:35:29.373998+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:35:29.374015+00:00", "trade", 7.79, 95.0]
["2026-09-28T18:35:29.374042+00:00", "trade", 7.785, 95.0]
["2026-09-28T18:35:29.374289+00:00", "trade", 7.785, 4955.0]
["2026-09-28T18:35:29.374449+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:29.374655+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.563564+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:35:29.699996+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:35:29.700317+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.700357+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.700421+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.700428+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.700441+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.700449+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.721845+00:00", "trade", 7.7801, 15.0]
["2026-09-28T18:35:29.767237+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.767696+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.806940+00:00", "trade", 7.78, 12.0]
["2026-09-28T18:35:29.806985+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.807106+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:35:29.807197+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.839552+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:29.975952+00:00", "trade", 7.785, 125.0]
["2026-09-28T18:35:30.023324+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.335735+00:00", "trade", 7.785, 386.0]
["2026-09-28T18:35:30.336101+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:30.351356+00:00", "trade", 7.7801, 15.0]
["2026-09-28T18:35:30.351395+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.365000+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.365093+00:00", "trade", 7.785, 62.0]
["2026-09-28T18:35:30.365198+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.382255+00:00", "trade", 7.785, 43.0]
["2026-09-28T18:35:30.431645+00:00", "trade", 7.78, 43.0]
["2026-09-28T18:35:30.439981+00:00", "trade", 7.785, 938.0]
["2026-09-28T18:35:30.440406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.440859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.526830+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.667224+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:30.704651+00:00", "trade", 7.7801, 2500.0]
["2026-09-28T18:35:30.845501+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:35:30.937327+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:31.082115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:31.472472+00:00", "trade", 7.7592, 200.0]
["2026-09-28T18:35:31.508823+00:00", "trade", 7.7801, 193.0]
["2026-09-28T18:35:31.641649+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:31.641918+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:31.849775+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:35:32.115285+00:00", "trade", 7.78, 9000.0]
["2026-09-28T18:35:32.115994+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.116042+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.134287+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.135073+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185265+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185272+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185273+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:32.185644+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185730+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185766+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.185858+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.186155+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.780500+00:00", "trade", 7.7801, 18.0]
["2026-09-28T18:35:32.780517+00:00", "trade", 7.7801, 16.0]
["2026-09-28T18:35:32.781192+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:35:32.782354+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:35:32.782468+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:35:32.937159+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.937697+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.937863+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.937909+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:32.943635+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:35:33.785883+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:33.786345+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:33.946981+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:33.962895+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:33.962956+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:33.962993+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.002333+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:34.003015+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.003044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.077785+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.078172+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.758739+00:00", "trade", 7.7801, 5500.0]
["2026-09-28T18:35:34.759487+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.759951+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.862644+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:35:34.863733+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.930306+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.930617+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.930845+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.930869+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.930930+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.931363+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.931636+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.933128+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:34.934243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:35.040065+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:35.040121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:35.040168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:35.104457+00:00", "trade", 7.7596, 35.0]
["2026-09-28T18:35:35.525297+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:35:35.525655+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:36.105176+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:35:36.259163+00:00", "trade", 7.7816, 1.0]
["2026-09-28T18:35:36.356905+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:36.357183+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:36.357250+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:36.997078+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:35:37.077991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.078081+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.078481+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.140809+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.603159+00:00", "trade", 7.7651, 100.0]
["2026-09-28T18:35:37.785984+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:35:37.905423+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:37.905784+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.905859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:37.905875+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:38.494723+00:00", "trade", 7.785, 110.0]
["2026-09-28T18:35:38.895534+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:35:39.051624+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:39.052168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:39.075377+00:00", "trade", 7.785, 700.0]
["2026-09-28T18:35:39.420903+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:35:39.772400+00:00", "trade", 7.7711, 1.0]
["2026-09-28T18:35:40.244520+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:40.666884+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:35:40.666894+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:35:40.938315+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:35:41.000773+00:00", "trade", 7.7825, 200.0]
["2026-09-28T18:35:41.975336+00:00", "trade", 7.7801, 34.0]
["2026-09-28T18:35:42.085574+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.086735+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:35:42.827013+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:35:43.774901+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.775539+00:00", "trade", 7.78, 74.0]
["2026-09-28T18:35:43.775748+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:35:43.775998+00:00", "trade", 7.7839, 18.0]
["2026-09-28T18:35:43.776331+00:00", "trade", 7.78, 44.0]
["2026-09-28T18:35:43.776341+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:43.776345+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:43.776348+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776349+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776350+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:35:43.776352+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:35:43.776353+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:35:43.776356+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776360+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:43.776370+00:00", "trade", 7.78, 800.0]
["2026-09-28T18:35:43.776375+00:00", "trade", 7.78, 900.0]
["2026-09-28T18:35:43.776379+00:00", "trade", 7.78, 900.0]
["2026-09-28T18:35:43.776391+00:00", "trade", 7.78, 196.0]
["2026-09-28T18:35:43.776408+00:00", "trade", 7.78, 786.0]
["2026-09-28T18:35:43.776437+00:00", "trade", 7.78, 218.0]
["2026-09-28T18:35:43.776438+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776440+00:00", "trade", 7.78, 78.0]
["2026-09-28T18:35:43.776440+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776442+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:35:43.776443+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:35:43.776471+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:35:43.776552+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:35:43.776705+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776711+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776732+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776739+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776746+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776750+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:35:43.776753+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776760+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776766+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776768+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:35:43.776771+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776772+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:35:43.776772+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:35:43.776773+00:00", "trade", 7.78, 13000.0]
["2026-09-28T18:35:43.776773+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776775+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.776780+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776786+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776794+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776801+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776815+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776821+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776828+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776834+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776852+00:00", "trade", 7.7839, 100.0]
["2026-09-28T18:35:43.776854+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776860+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776866+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776873+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776886+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776897+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:35:43.776903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776943+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776947+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776954+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776962+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776969+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776976+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.776983+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777019+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777039+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777052+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777059+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777066+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777073+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777172+00:00", "trade", 7.7839, 800.0]
["2026-09-28T18:35:43.777316+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777377+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777410+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777660+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.777712+00:00", "trade", 7.7839, 74.0]
["2026-09-28T18:35:43.778007+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:43.778310+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.778760+00:00", "trade", 7.7839, 44.0]
["2026-09-28T18:35:43.778932+00:00", "trade", 7.7839, 400.0]
["2026-09-28T18:35:43.779116+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:35:43.779146+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:35:43.779146+00:00", "trade", 7.7839, 200.0]
["2026-09-28T18:35:43.780097+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.780956+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.820632+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:43.820633+00:00", "trade", 7.775, 1700.0]
["2026-09-28T18:35:43.877432+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:43.889879+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:44.077468+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:44.114431+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:35:44.225273+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:44.751114+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:35:44.980955+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:35:46.338571+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:46.426825+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:46.926890+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:46.927246+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:47.727333+00:00", "trade", 7.775, 1300.0]
["2026-09-28T18:35:47.727380+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:35:47.727389+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:35:47.727397+00:00", "trade", 7.775, 330.0]
["2026-09-28T18:35:47.727408+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:35:47.727784+00:00", "trade", 7.775, 1300.0]
["2026-09-28T18:35:48.109870+00:00", "trade", 7.77, 64.0]
["2026-09-28T18:35:48.445380+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.445845+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.449262+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.449542+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.449710+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.450163+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.462459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.470758+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:35:48.551473+00:00", "trade", 7.7741, 1.0]
["2026-09-28T18:35:48.866887+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.866895+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:48.993095+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:35:49.263239+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:49.460693+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:49.666897+00:00", "trade", 7.775, 5500.0]
["2026-09-28T18:35:50.056309+00:00", "trade", 7.7611, 200.0]
["2026-09-28T18:35:50.056785+00:00", "trade", 7.7611, 100.0]
["2026-09-28T18:35:50.067936+00:00", "trade", 7.7611, 500.0]
["2026-09-28T18:35:50.514556+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:50.567831+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:50.623562+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:50.677576+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:50.856025+00:00", "trade", 7.7799, 5500.0]
["2026-09-28T18:35:51.064895+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:51.064902+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:51.065346+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:51.787330+00:00", "trade", 7.7664, 5.0]
["2026-09-28T18:35:52.069966+00:00", "trade", 7.7799, 5722.0]
["2026-09-28T18:35:52.304579+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:52.436516+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:35:52.819970+00:00", "trade", 7.78, 9000.0]
["2026-09-28T18:35:53.285251+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:53.285557+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:53.368381+00:00", "trade", 7.7789, 5722.0]
["2026-09-28T18:35:53.736900+00:00", "trade", 7.7799, 500.0]
["2026-09-28T18:35:53.870006+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:54.737707+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:35:55.102613+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:35:55.107514+00:00", "trade", 7.7797, 25.0]
["2026-09-28T18:35:55.897026+00:00", "trade", 7.775, 9000.0]
["2026-09-28T18:35:55.897722+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:56.008002+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:56.037382+00:00", "trade", 7.775, 5000.0]
["2026-09-28T18:35:56.038064+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:57.768422+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:58.258308+00:00", "trade", 7.7799, 9000.0]
["2026-09-28T18:35:58.259082+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:35:58.305031+00:00", "trade", 7.77, 32.0]
["2026-09-28T18:35:59.957768+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:36:00.248350+00:00", "trade", 7.77, 38.0]
["2026-09-28T18:36:00.284736+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:00.417638+00:00", "trade", 7.7774, 74.0]
["2026-09-28T18:36:00.438273+00:00", "trade", 7.7774, 1.0]
["2026-09-28T18:36:01.025930+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.082274+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.174041+00:00", "trade", 7.7767, 1.0]
["2026-09-28T18:36:01.191477+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.811078+00:00", "trade", 7.7791, 2.0]
["2026-09-28T18:36:01.814809+00:00", "trade", 7.7791, 3.0]
["2026-09-28T18:36:01.815519+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.846627+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.910758+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:01.994610+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:02.167448+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:02.630231+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:02.652070+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.203968+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.378495+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:36:03.379266+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.542495+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.596430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.642876+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:03.676411+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:04.234977+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:36:04.240147+00:00", "trade", 7.775, 44.0]
["2026-09-28T18:36:05.245393+00:00", "trade", 7.7751, 1.0]
["2026-09-28T18:36:05.791770+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:36:06.853482+00:00", "trade", 7.775, 9500.0]
["2026-09-28T18:36:06.854182+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:06.854636+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.020449+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:36:07.020903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.021761+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.252748+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.253265+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.287633+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.387345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.387850+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.388207+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.425791+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.834560+00:00", "trade", 7.775, 5650.0]
["2026-09-28T18:36:07.835256+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.835277+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:07.894081+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:36:08.114708+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:36:08.776655+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:09.148557+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:36:09.149246+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:09.149267+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:09.149316+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:09.318109+00:00", "trade", 7.775, 700.0]
["2026-09-28T18:36:09.963513+00:00", "trade", 7.7765, 100.0]
["2026-09-28T18:36:11.032319+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.032363+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.032513+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.032717+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.038626+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.039424+00:00", "trade", 7.78, 41.0]
["2026-09-28T18:36:11.222259+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:36:11.222492+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:36:11.224877+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:11.225336+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:12.407878+00:00", "trade", 7.775, 9500.0]
["2026-09-28T18:36:12.408567+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:12.545154+00:00", "trade", 7.774, 10.0]
["2026-09-28T18:36:12.589341+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:12.589800+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.023550+00:00", "trade", 7.7799, 500.0]
["2026-09-28T18:36:13.562948+00:00", "trade", 7.78, 900.0]
["2026-09-28T18:36:13.562949+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:36:13.562951+00:00", "trade", 7.78, 40.0]
["2026-09-28T18:36:13.562952+00:00", "trade", 7.78, 160.0]
["2026-09-28T18:36:13.562956+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:36:13.562956+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:36:13.562961+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:36:13.562961+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:36:13.562963+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:36:13.562964+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:36:13.563020+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:36:13.563024+00:00", "trade", 7.78, 188.0]
["2026-09-28T18:36:13.563024+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:36:13.563032+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:36:13.563032+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:36:13.563032+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:36:13.563033+00:00", "trade", 7.78, 250.0]
["2026-09-28T18:36:13.563062+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563069+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563076+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563084+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563099+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563105+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563112+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563120+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563127+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563132+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:36:13.563138+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563141+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563145+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563158+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563172+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563228+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563234+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563241+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563248+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563254+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563261+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563267+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563274+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563280+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563287+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563293+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563300+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563306+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563314+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563321+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563327+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563333+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563340+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563353+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563359+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563365+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563372+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563379+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563385+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563391+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563395+00:00", "trade", 7.78, 180.0]
["2026-09-28T18:36:13.563396+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:36:13.563396+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:36:13.563397+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563398+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:36:13.563399+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563401+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:36:13.563403+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:36:13.563403+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:36:13.563403+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563417+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563423+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:36:13.563457+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:36:13.563461+00:00", "trade", 7.78, 40.0]
["2026-09-28T18:36:13.563469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563563+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563576+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563582+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563584+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563590+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563596+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563603+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563617+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563624+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563630+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563637+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563676+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563683+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563686+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563753+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563760+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563844+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563879+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563907+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563955+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563973+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.563988+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.564119+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.564374+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.564393+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.564546+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.564739+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:36:13.565403+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.565496+00:00", "trade", 7.785, 146.0]
["2026-09-28T18:36:13.565761+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.566469+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.567519+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.569985+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:13.649918+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:15.110664+00:00", "trade", 7.7859, 32.0]
["2026-09-28T18:36:15.292955+00:00", "trade", 7.7837, 124.0]
["2026-09-28T18:36:15.293317+00:00", "trade", 7.7837, 1.0]
["2026-09-28T18:36:15.613589+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:15.677201+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:36:15.677979+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:15.769987+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:15.810693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:15.893299+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:36:15.894023+00:00", "trade", 7.785, 12.0]
["2026-09-28T18:36:16.389541+00:00", "trade", 7.785, 9000.0]
["2026-09-28T18:36:16.392327+00:00", "trade", 7.785, 9000.0]
["2026-09-28T18:36:16.514779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:17.334940+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.412277+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.845182+00:00", "trade", 7.785, 25.0]
["2026-09-28T18:36:18.845214+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:36:18.845245+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:36:18.845259+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:36:18.845271+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:36:18.845282+00:00", "trade", 7.785, 18.0]
["2026-09-28T18:36:18.845440+00:00", "trade", 7.785, 8941.0]
["2026-09-28T18:36:18.845669+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.986884+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:18.994896+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:36:19.203479+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:20.388076+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:36:20.529101+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:21.043080+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:36:21.271139+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:21.740161+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:36:21.820119+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:36:21.882384+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:22.017233+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:22.684758+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:22.890390+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:22.890866+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:22.970107+00:00", "trade", 7.785, 27.0]
["2026-09-28T18:36:23.081820+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:23.196555+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:23.601790+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:23.602271+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:23.784867+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:24.020017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.340057+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:26.355243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:27.238147+00:00", "trade", 7.79, 13.0]
["2026-09-28T18:36:27.238682+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:27.358966+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:28.285762+00:00", "trade", 7.785, 34.0]
["2026-09-28T18:36:29.299699+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:29.302666+00:00", "trade", 7.785, 1000.0]
["2026-09-28T18:36:29.303826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:29.305369+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:29.306798+00:00", "trade", 7.785, 1000.0]
["2026-09-28T18:36:29.445213+00:00", "trade", 7.785, 3000.0]
["2026-09-28T18:36:29.445956+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:29.446465+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:29.489915+00:00", "trade", 7.785, 9.0]
["2026-09-28T18:36:30.663518+00:00", "trade", 7.79, 48.0]
["2026-09-28T18:36:30.664314+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:30.892000+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:31.012367+00:00", "trade", 7.7774, 1.0]
["2026-09-28T18:36:31.233938+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:31.283820+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:31.602235+00:00", "trade", 7.7694, 5.0]
["2026-09-28T18:36:32.190520+00:00", "trade", 7.7797, 200.0]
["2026-09-28T18:36:32.231819+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:32.236178+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:36:32.585013+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.379007+00:00", "trade", 7.79, 14.0]
["2026-09-28T18:36:33.379016+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:36:33.379043+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:36:33.379052+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.480315+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.559476+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.572165+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.633237+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:36:33.634017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.653530+00:00", "trade", 7.785, 400.0]
["2026-09-28T18:36:33.654020+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:33.656466+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.678528+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.706194+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:33.706639+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:34.309310+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:36:34.730865+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:36:34.953931+00:00", "trade", 7.7801, 400.0]
["2026-09-28T18:36:35.095958+00:00", "trade", 7.785, 400.0]
["2026-09-28T18:36:35.096040+00:00", "trade", 7.785, 400.0]
["2026-09-28T18:36:35.097443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.211125+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.441226+00:00", "trade", 7.7838, 2500.0]
["2026-09-28T18:36:36.016097+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:36:37.370478+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:37.414138+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:37.587175+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:37.767873+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:37.880376+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.113677+00:00", "trade", 7.782, 1.0]
["2026-09-28T18:36:38.114591+00:00", "trade", 7.78, 165.0]
["2026-09-28T18:36:38.114741+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:36:38.566413+00:00", "trade", 7.7898, 1.0]
["2026-09-28T18:36:38.567819+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.568752+00:00", "trade", 7.785, 1504.0]
["2026-09-28T18:36:38.569099+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.678390+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.764421+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.846382+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.994632+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:36:38.995392+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.995789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:39.330687+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:39.666870+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:36:40.289193+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:36:40.290702+00:00", "trade", 7.79, 6118.0]
["2026-09-28T18:36:40.440906+00:00", "trade", 7.7801, 2.0]
["2026-09-28T18:36:41.048919+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:41.049194+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:41.627926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:41.628865+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:42.747305+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:36:42.748075+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.573534+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.575028+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.575047+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.878789+00:00", "trade", 7.785, 1044.0]
["2026-09-28T18:36:43.879555+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.879590+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:43.979418+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:44.581098+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:45.141180+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:45.926468+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:45.926830+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:46.996727+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:47.001044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:47.479164+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:47.674688+00:00", "trade", 7.785, 700.0]
["2026-09-28T18:36:47.947433+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:48.013813+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:48.192583+00:00", "trade", 7.784, 25.0]
["2026-09-28T18:36:48.291269+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:48.291270+00:00", "trade", 7.785, 49.0]
["2026-09-28T18:36:48.334161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:48.334568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:48.955288+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:49.897672+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:49.918758+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:50.016105+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:36:54.535581+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:54.535587+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:54.555492+00:00", "trade", 7.7895, 50.0]
["2026-09-28T18:36:54.558289+00:00", "trade", 7.782, 1.0]
["2026-09-28T18:36:55.148356+00:00", "trade", 7.7833, 1.0]
["2026-09-28T18:36:56.045396+00:00", "trade", 7.7789, 1.0]
["2026-09-28T18:36:56.213447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.251411+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.473591+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.603896+00:00", "trade", 7.7857, 5000.0]
["2026-09-28T18:36:56.604682+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.751871+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.773410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:56.872206+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.039323+00:00", "trade", 7.785, 76.0]
["2026-09-28T18:36:57.047006+00:00", "trade", 7.785, 124.0]
["2026-09-28T18:36:57.089236+00:00", "trade", 7.785, 28.0]
["2026-09-28T18:36:58.232642+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:58.233402+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:58.352761+00:00", "trade", 7.7861, 64.0]
["2026-09-28T18:36:58.353137+00:00", "trade", 7.7861, 1.0]
["2026-09-28T18:36:58.470917+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:36:59.518644+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:59.519139+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:00.299128+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:00.469222+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:01.050388+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:01.685372+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.055989+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.395862+00:00", "trade", 7.7871, 5000.0]
["2026-09-28T18:37:02.396627+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:02.397030+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:03.099261+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.002557+00:00", "trade", 7.785, 72.0]
["2026-09-28T18:37:05.495362+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:05.594564+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:37:05.678647+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.711489+00:00", "trade", 7.785, 9.0]
["2026-09-28T18:37:05.862382+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:06.135518+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:06.797414+00:00", "trade", 7.78, 215.0]
["2026-09-28T18:37:06.797611+00:00", "trade", 7.785, 14.0]
["2026-09-28T18:37:06.840847+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:06.940298+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:06.993536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:06.993964+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:07.004668+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:07.074882+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:07.075012+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:07.095421+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:09.890198+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:09.890661+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:10.029672+00:00", "trade", 7.7801, 150.0]
["2026-09-28T18:37:10.880915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:10.881275+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:10.914827+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:10.915868+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:11.745797+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:11.926246+00:00", "trade", 7.771, 5.0]
["2026-09-28T18:37:12.917970+00:00", "trade", 7.7801, 5722.0]
["2026-09-28T18:37:12.998340+00:00", "trade", 7.7839, 3.0]
["2026-09-28T18:37:13.185458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:13.185506+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:13.673559+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.280176+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:37:14.369761+00:00", "trade", 7.7826, 500.0]
["2026-09-28T18:37:14.422196+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.422574+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.423165+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.528168+00:00", "trade", 7.785, 4800.0]
["2026-09-28T18:37:14.528847+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.586434+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.586534+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.586697+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.586794+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.586894+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.586958+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.587140+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.587468+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:14.593712+00:00", "trade", 7.785, 90.0]
["2026-09-28T18:37:15.082390+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:15.128406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:15.128852+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:15.169758+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:15.837664+00:00", "trade", 7.7801, 5000.0]
["2026-09-28T18:37:15.838371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:15.898314+00:00", "trade", 7.785, 163.0]
["2026-09-28T18:37:16.149618+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.150074+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.174639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.282162+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.282181+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.290934+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:16.291682+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.515748+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:37:16.528171+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.624887+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.817323+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.830029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:16.830456+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:20.042456+00:00", "trade", 7.7899, 4400.0]
["2026-09-28T18:37:20.587714+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:37:20.720632+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:37:21.705398+00:00", "trade", 7.7809, 1.0]
["2026-09-28T18:37:22.189989+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:23.322999+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:23.323859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:24.323079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:24.592995+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:24.830144+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:26.111457+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:26.117781+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:26.303300+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:37:26.303333+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:26.304023+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:27.927885+00:00", "trade", 7.785, 250.0]
["2026-09-28T18:37:28.990325+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.003146+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.853178+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.873243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.954310+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:30.024608+00:00", "trade", 7.7808, 2.0]
["2026-09-28T18:37:30.028273+00:00", "trade", 7.7808, 2.0]
["2026-09-28T18:37:30.029482+00:00", "trade", 7.7808, 42.0]
["2026-09-28T18:37:30.030184+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:30.050202+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:30.674541+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:37:30.779895+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:31.691188+00:00", "trade", 7.7668, 56.0]
["2026-09-28T18:37:32.221936+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:32.222408+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:32.983065+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:37:33.330586+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:34.304882+00:00", "trade", 7.785, 13.0]
["2026-09-28T18:37:34.311704+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:37:34.313750+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:37:34.498017+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.049031+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.102460+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.686856+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.687383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.766424+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.766896+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.814435+00:00", "trade", 7.78, 220.0]
["2026-09-28T18:37:35.815148+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.967786+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:36.349700+00:00", "trade", 7.7851, 137.0]
["2026-09-28T18:37:37.216305+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.433798+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:37:37.434587+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.530037+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.569149+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:37:37.569926+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.635581+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.726487+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:37:37.727257+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.822109+00:00", "trade", 7.785, 31.0]
["2026-09-28T18:37:38.119986+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:38.216033+00:00", "trade", 7.785, 65.0]
["2026-09-28T18:37:38.218410+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:38.795188+00:00", "trade", 7.7899, 75.0]
["2026-09-28T18:37:38.906965+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:37:39.204854+00:00", "trade", 7.785, 75.0]
["2026-09-28T18:37:39.205653+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.840287+00:00", "trade", 7.7678, 100.0]
["2026-09-28T18:37:40.211927+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.212410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.339366+00:00", "trade", 7.785, 75.0]
["2026-09-28T18:37:40.340151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:40.909639+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:37:40.923150+00:00", "trade", 7.7868, 20.0]
["2026-09-28T18:37:42.281595+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:42.770925+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.335009+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:37:46.335030+00:00", "trade", 7.785, 18.0]
["2026-09-28T18:37:46.335058+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:37:46.335074+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:37:46.335084+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:37:46.335104+00:00", "trade", 7.785, 52.0]
["2026-09-28T18:37:46.335113+00:00", "trade", 7.79, 52.0]
["2026-09-28T18:37:46.335499+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.350642+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:37:46.459858+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:46.883507+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.883970+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.938801+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:46.981392+00:00", "trade", 7.7809, 1.0]
["2026-09-28T18:37:47.092734+00:00", "trade", 7.785, 1000.0]
["2026-09-28T18:37:47.242214+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.524741+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.529038+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.529082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.529089+00:00", "trade", 7.785, 70.0]
["2026-09-28T18:37:47.529173+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.529495+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.529564+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.544788+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:47.545498+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.545577+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.783370+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.800291+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.808730+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.897732+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:48.455746+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:48.461435+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:49.294081+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:49.294145+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:49.342437+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:49.453151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:49.592594+00:00", "trade", 7.768, 100.0]
["2026-09-28T18:37:49.593383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:50.420791+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:50.421240+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:50.421517+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:51.198905+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:51.534556+00:00", "trade", 7.7806, 100.0]
["2026-09-28T18:37:51.696217+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:51.758272+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:52.514149+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:52.888662+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:37:52.889024+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:53.349223+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.455695+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.456168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.927914+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:54.121705+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:54.337563+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:54.753774+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:54.754563+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:54.807756+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:54.925827+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.045861+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.112780+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.113209+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.113679+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.134602+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.134632+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.464830+00:00", "trade", 7.7884, 250.0]
["2026-09-28T18:37:55.465504+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.465546+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.489448+00:00", "trade", 7.7877, 1.0]
["2026-09-28T18:37:55.490585+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.703705+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:37:55.704486+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:55.867199+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:37:56.363127+00:00", "trade", 7.7724, 5.0]
["2026-09-28T18:37:56.710514+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:56.711133+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:56.892346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:56.892349+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:56.892814+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:57.131093+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:37:57.131885+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:57.366671+00:00", "trade", 7.785, 2004.0]
["2026-09-28T18:37:57.483796+00:00", "trade", 7.7884, 198.0]
["2026-09-28T18:37:57.483821+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:37:57.483830+00:00", "trade", 7.7884, 20.0]
["2026-09-28T18:37:57.483861+00:00", "trade", 7.7884, 10.0]
["2026-09-28T18:37:57.483875+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:37:57.483892+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:37:57.483906+00:00", "trade", 7.7884, 20.0]
["2026-09-28T18:37:57.483955+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:57.484149+00:00", "trade", 7.7884, 4752.0]
["2026-09-28T18:37:57.484245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:57.484314+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:57.499370+00:00", "trade", 7.79, 198.0]
["2026-09-28T18:37:57.638241+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.096805+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:37:58.097915+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.184897+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.185369+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.185704+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.997552+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:58.997558+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:59.715951+00:00", "trade", 7.785, 125.0]
["2026-09-28T18:37:59.823372+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:59.912356+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:59.959895+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.137365+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.137821+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.814324+00:00", "trade", 7.7899, 8800.0]
["2026-09-28T18:38:00.848542+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.848924+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.907047+00:00", "trade", 7.7851, 111.0]
["2026-09-28T18:38:00.927242+00:00", "trade", 7.7851, 1.0]
["2026-09-28T18:38:00.927766+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:38:00.958158+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.958228+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.960122+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.964515+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.966636+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.967092+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:00.967844+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.066944+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.067670+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.081008+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.081399+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.161032+00:00", "trade", 7.7867, 2.0]
["2026-09-28T18:38:01.161789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.161837+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.229324+00:00", "trade", 7.7894, 5000.0]
["2026-09-28T18:38:01.230035+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.230435+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.232421+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:38:01.375065+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.460852+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.461311+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.461763+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.504399+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:38:01.505082+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.505108+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:01.604373+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.051399+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.051748+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.051775+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.178626+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.558537+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.651054+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:02.651065+00:00", "trade", 7.785, 46.0]
["2026-09-28T18:38:02.651314+00:00", "trade", 7.7898, 129.0]
["2026-09-28T18:38:02.651499+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.651507+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.651779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.651961+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:02.652005+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.262566+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.263013+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.263020+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.348613+00:00", "trade", 7.78, 26.0]
["2026-09-28T18:38:03.348883+00:00", "trade", 7.785, 181.0]
["2026-09-28T18:38:03.451093+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:03.964213+00:00", "trade", 7.785, 31.0]
["2026-09-28T18:38:03.964270+00:00", "trade", 7.785, 69.0]
["2026-09-28T18:38:04.067899+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:04.161601+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:04.694938+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:38:04.695633+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:04.908408+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.042910+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.183729+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.184114+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.282035+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.282393+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.444091+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.610633+00:00", "trade", 7.785, 9.0]
["2026-09-28T18:38:05.611318+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.611346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:05.808614+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:06.912639+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:38:06.913331+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:06.913794+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:06.974179+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:06.974186+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:06.974635+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:06.995641+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:07.047501+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:07.725273+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:08.106119+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:38:08.140675+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:08.542779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:08.805727+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:09.374351+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:09.376913+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:09.376924+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:38:09.871988+00:00", "trade", 7.78, 268.0]
["2026-09-28T18:38:09.879463+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:09.919657+00:00", "trade", 7.785, 84.0]
["2026-09-28T18:38:10.020087+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.096391+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.238588+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:38:10.239337+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.285754+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.551565+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.644744+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.645184+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:11.123794+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:11.824500+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:12.172982+00:00", "trade", 7.7863, 1.0]
["2026-09-28T18:38:12.222402+00:00", "trade", 7.7847, 1.0]
["2026-09-28T18:38:12.508021+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.656070+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.988196+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.988621+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.993038+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:13.114043+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:13.114536+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:14.243690+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:14.269895+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:38:14.274086+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:15.051104+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:15.051112+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:38:15.051144+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051152+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051173+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051181+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051200+00:00", "trade", 7.785, 18.0]
["2026-09-28T18:38:15.051227+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:38:15.051245+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051256+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051286+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051297+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:15.051306+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051318+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051340+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051353+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051367+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051387+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:38:15.051397+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:15.051416+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051433+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051455+00:00", "trade", 7.785, 15.0]
["2026-09-28T18:38:15.051483+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:15.051503+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:15.051739+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:15.051746+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:15.051803+00:00", "trade", 7.785, 1663.0]
["2026-09-28T18:38:15.052146+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:15.202105+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:15.275058+00:00", "trade", 7.7871, 25.0]
["2026-09-28T18:38:15.923802+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.083980+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.483116+00:00", "trade", 7.78, 35.0]
["2026-09-28T18:38:16.516532+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:16.838223+00:00", "trade", 7.7886, 3.0]
["2026-09-28T18:38:16.845371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:17.277976+00:00", "trade", 7.79, 5776.0]
["2026-09-28T18:38:17.278339+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:38:17.278558+00:00", "trade", 7.7868, 53.0]
["2026-09-28T18:38:18.017138+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.020056+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.116343+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.126868+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.202528+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.207377+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.210091+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:18.222164+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.231510+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.251465+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:18.252218+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:18.367211+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:19.058993+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.059447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.236094+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.266716+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.309086+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.333041+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:19.490229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.643643+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:20.665990+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:38:20.665999+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:38:20.666126+00:00", "trade", 7.785, 152.0]
["2026-09-28T18:38:20.915304+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:38:20.917485+00:00", "trade", 7.785, 2500.0]
["2026-09-28T18:38:22.327443+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.328194+00:00", "trade", 7.785, 600.0]
["2026-09-28T18:38:22.341226+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.341270+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.341404+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.341458+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.341505+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.342792+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.342857+00:00", "trade", 7.785, 31.0]
["2026-09-28T18:38:22.342917+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.343383+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.343419+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:22.346413+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:22.346808+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.346990+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.347017+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.347348+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.347534+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.347592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.349632+00:00", "trade", 7.785, 195.0]
["2026-09-28T18:38:22.349935+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.350028+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.352613+00:00", "trade", 7.785, 2126.0]
["2026-09-28T18:38:22.353118+00:00", "trade", 7.785, 3300.0]
["2026-09-28T18:38:22.353823+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.353936+00:00", "trade", 7.785, 2900.0]
["2026-09-28T18:38:22.356055+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.356898+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.357156+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.357392+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.357572+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.357574+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.366158+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:38:22.366644+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.366793+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.366842+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.368061+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:22.397704+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.467971+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:38:22.485779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.580320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.854986+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.855355+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.468806+00:00", "trade", 7.78, 145.0]
["2026-09-28T18:38:23.500258+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:38:23.636848+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.637634+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:23.698445+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:24.120338+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:38:24.355962+00:00", "trade", 7.785, 45.0]
["2026-09-28T18:38:24.576586+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:38:25.217594+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:25.218358+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.218419+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.335134+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.966386+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:26.418015+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:26.463979+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:26.538663+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:26.538672+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:38:26.538817+00:00", "trade", 7.785, 9484.0]
["2026-09-28T18:38:26.824240+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:27.496410+00:00", "trade", 7.7899, 128.0]
["2026-09-28T18:38:27.962334+00:00", "trade", 7.7899, 1.0]
["2026-09-28T18:38:28.121132+00:00", "trade", 7.785, 99.0]
["2026-09-28T18:38:28.325171+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.325178+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.325351+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.325517+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.325610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.414600+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.549862+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:28.773449+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.871838+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.921854+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.020320+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.146510+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.242815+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:29.243379+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.243527+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.244112+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:29.547627+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:38:30.283417+00:00", "trade", 7.7803, 4600.0]
["2026-09-28T18:38:30.288440+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:38:30.289004+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.537753+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:38:30.565450+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:38:30.565901+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:31.491435+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:38:31.491472+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:38:31.491573+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:38:31.702752+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:31.702785+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:31.846003+00:00", "trade", 7.785, 9000.0]
["2026-09-28T18:38:31.846458+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:31.846634+00:00", "trade", 7.7846, 51.0]
["2026-09-28T18:38:32.111263+00:00", "trade", 7.7858, 3.0]
["2026-09-28T18:38:32.452005+00:00", "trade", 7.785, 5000.0]
["2026-09-28T18:38:32.452466+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:33.013353+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:38:33.019005+00:00", "trade", 7.785, 43.0]
["2026-09-28T18:38:33.039098+00:00", "trade", 7.785, 22.0]
["2026-09-28T18:38:33.437270+00:00", "trade", 7.785, 500.0]
["2026-09-28T18:38:33.437865+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:33.645560+00:00", "trade", 7.7765, 5.0]
["2026-09-28T18:38:33.707668+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:33.708387+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:33.717008+00:00", "trade", 7.785, 9500.0]
["2026-09-28T18:38:33.717456+00:00", "trade", 7.785, 300.0]
["2026-09-28T18:38:33.717715+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:34.516204+00:00", "trade", 7.7871, 25.0]
["2026-09-28T18:38:34.640042+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:34.666146+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:34.937113+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:38:35.276999+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:35.277089+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:35.519417+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:35.519555+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:35.716116+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:35.717092+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:36.103778+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:36.361394+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:38:36.673073+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:36.675636+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:38:36.675694+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:38:36.675752+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:38:36.675811+00:00", "trade", 7.78, 48.0]
["2026-09-28T18:38:36.676262+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:37.044663+00:00", "trade", 7.7766, 100.0]
["2026-09-28T18:38:37.271157+00:00", "trade", 7.7899, 500.0]
["2026-09-28T18:38:37.278259+00:00", "trade", 7.7801, 5500.0]
["2026-09-28T18:38:37.278718+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:37.292574+00:00", "trade", 7.785, 1700.0]
["2026-09-28T18:38:37.292607+00:00", "trade", 7.785, 1600.0]
["2026-09-28T18:38:37.293085+00:00", "trade", 7.785, 1700.0]
["2026-09-28T18:38:37.293308+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.363937+00:00", "trade", 7.7767, 100.0]
["2026-09-28T18:38:37.499117+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.500343+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.553918+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.766096+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:37.770951+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:37.771002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.771004+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:37.771664+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.772089+00:00", "trade", 7.78, 40.0]
["2026-09-28T18:38:37.773655+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:38:37.890172+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:37.988548+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:38:38.021057+00:00", "trade", 7.78, 97.0]
["2026-09-28T18:38:38.114389+00:00", "trade", 7.7853, 1.0]
["2026-09-28T18:38:38.340206+00:00", "trade", 7.78, 800.0]
["2026-09-28T18:38:38.340207+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:38:38.340209+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340210+00:00", "trade", 7.78, 2100.0]
["2026-09-28T18:38:38.340213+00:00", "trade", 7.78, 31.0]
["2026-09-28T18:38:38.340215+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:38:38.340220+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:38:38.340220+00:00", "trade", 7.78, 45.0]
["2026-09-28T18:38:38.340220+00:00", "trade", 7.78, 600.0]
["2026-09-28T18:38:38.340221+00:00", "trade", 7.78, 557.0]
["2026-09-28T18:38:38.340229+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:38:38.340229+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340229+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:38.340230+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:38:38.340275+00:00", "trade", 7.78, 124.0]
["2026-09-28T18:38:38.340308+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340309+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340311+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340312+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340316+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:38:38.340318+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:38:38.340319+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:38:38.340324+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:38.340328+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340330+00:00", "trade", 7.78, 39.0]
["2026-09-28T18:38:38.340336+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:38.340340+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:38.340341+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:38:38.340343+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340344+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:38:38.340344+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:38.340344+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:38.340344+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:38.340348+00:00", "trade", 7.78, 19.0]
["2026-09-28T18:38:38.340350+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:38:38.340353+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:38.340354+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:38.340356+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340359+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:38:38.340363+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340364+00:00", "trade", 7.78, 800.0]
["2026-09-28T18:38:38.340366+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:38:38.340370+00:00", "trade", 7.78, 18.0]
["2026-09-28T18:38:38.340386+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340392+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340399+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340402+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:38.340404+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:38.340406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340412+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340418+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340421+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340421+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:38.340425+00:00", "trade", 7.78, 240.0]
["2026-09-28T18:38:38.340425+00:00", "trade", 7.78, 3400.0]
["2026-09-28T18:38:38.340425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340428+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:38.340429+00:00", "trade", 7.78, 3200.0]
["2026-09-28T18:38:38.340429+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340432+00:00", "trade", 7.78, 152.0]
["2026-09-28T18:38:38.340432+00:00", "trade", 7.78, 3200.0]
["2026-09-28T18:38:38.340432+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340436+00:00", "trade", 7.78, 2900.0]
["2026-09-28T18:38:38.340436+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:38:38.340438+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340439+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:38.340439+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.340449+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340457+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340465+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340501+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340508+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340521+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:38.340543+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340549+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340550+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340556+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340569+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340571+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340578+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340579+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340586+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340589+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340592+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340599+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340606+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340612+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340619+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340626+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340632+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:38:38.340633+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340640+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340646+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340653+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340660+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340666+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340673+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:38:38.340682+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340688+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340695+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340709+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340715+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340725+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340761+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340812+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340868+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340874+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340893+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340941+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340948+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340954+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.340987+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341004+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341029+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341036+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341038+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341145+00:00", "trade", 7.7822, 50.0]
["2026-09-28T18:38:38.341164+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341182+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341265+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341406+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341530+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.341587+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.342013+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.342837+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.342914+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:38.343177+00:00", "trade", 7.77, 89.0]
["2026-09-28T18:38:38.343390+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.344726+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.344775+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.345558+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.421334+00:00", "trade", 7.775, 96.0]
["2026-09-28T18:38:38.428831+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:38.428850+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.428861+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.429282+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.429305+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:38.441138+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:39.341106+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:38:39.341112+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:38:39.341113+00:00", "trade", 7.77, 59.0]
["2026-09-28T18:38:39.341571+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:39.341981+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:39.446050+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:40.036484+00:00", "trade", 7.775, 4600.0]
["2026-09-28T18:38:40.098721+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:40.199652+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:40.200852+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:40.212885+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:38:40.476042+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:41.827433+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:41.827440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:42.085217+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:38:42.469067+00:00", "trade", 7.77, 9.0]
["2026-09-28T18:38:42.541677+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:42.612462+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:43.705519+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:43.706714+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:43.884364+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:44.462983+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:38:44.526824+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:44.527799+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:44.840526+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:44.942606+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.045446+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.198873+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.826256+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.827098+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.828377+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:45.895177+00:00", "trade", 7.7755, 500.0]
["2026-09-28T18:38:46.022026+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.127025+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.127068+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.127076+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.244402+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:38:46.244418+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:38:46.244429+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:38:46.244438+00:00", "trade", 7.775, 16.0]
["2026-09-28T18:38:46.244586+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:38:46.244755+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.244767+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:46.292258+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:47.270456+00:00", "trade", 7.7799, 12.0]
["2026-09-28T18:38:47.278014+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:47.278060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:47.278153+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:47.321728+00:00", "trade", 7.7738, 720.0]
["2026-09-28T18:38:47.584761+00:00", "trade", 7.775, 30.0]
["2026-09-28T18:38:47.688377+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:38:47.688468+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:38:47.932537+00:00", "trade", 7.775, 34.0]
["2026-09-28T18:38:48.013264+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:38:48.019734+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:38:48.019738+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:48.019761+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:38:48.019765+00:00", "trade", 7.775, 185.0]
["2026-09-28T18:38:48.019775+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:48.019777+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:38:48.019777+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:38:48.020082+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:48.020084+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:38:48.020084+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:48.020089+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:48.020336+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:48.024769+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:48.024793+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:48.024793+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:48.025155+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:48.210942+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:38:48.211673+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:48.521650+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:48.521700+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:48.854721+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:38:49.334119+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:49.627888+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:50.124360+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:50.134335+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.269982+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:38:51.271015+00:00", "trade", 7.775, 1300.0]
["2026-09-28T18:38:51.272414+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.307005+00:00", "trade", 7.775, 700.0]
["2026-09-28T18:38:51.307006+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:38:51.307007+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:38:51.307018+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:38:51.307025+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:51.307040+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:38:51.307362+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.307363+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.307400+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.307460+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.307462+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:51.309710+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:38:51.310095+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310113+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310137+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310156+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310162+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310170+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.310194+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.312205+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.312538+00:00", "trade", 7.775, 1200.0]
["2026-09-28T18:38:51.312894+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:51.321332+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.339535+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:51.339680+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.340010+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.340060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.420927+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.421585+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.421632+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.666959+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.667052+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.667662+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:51.942474+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.113925+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.581580+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:38:52.585054+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:38:52.585764+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.588879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.658354+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.658763+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.659220+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.749735+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:52.750177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.073335+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:38:53.777128+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.777589+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.912484+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.913438+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.913835+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:53.978383+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:54.248065+00:00", "trade", 7.775, 2500.0]
["2026-09-28T18:38:54.248935+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:54.360601+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:38:55.175088+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:38:55.175846+00:00", "trade", 7.775, 311.0]
["2026-09-28T18:38:55.176538+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:55.176999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:55.341517+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:38:56.092086+00:00", "trade", 7.775, 1700.0]
["2026-09-28T18:38:56.092119+00:00", "trade", 7.775, 1600.0]
["2026-09-28T18:38:56.092602+00:00", "trade", 7.775, 1504.0]
["2026-09-28T18:38:56.092603+00:00", "trade", 7.775, 196.0]
["2026-09-28T18:38:56.093048+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:56.093713+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.094183+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.259638+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.551734+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.552179+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.552207+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:56.601601+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:38:56.813391+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:38:57.018665+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:38:57.054970+00:00", "trade", 7.775, 17.0]
["2026-09-28T18:38:57.055207+00:00", "trade", 7.775, 134.0]
["2026-09-28T18:38:58.957526+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:38:59.720411+00:00", "trade", 7.775, 5000.0]
["2026-09-28T18:38:59.721403+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:38:59.821201+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:59.821250+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:38:59.893146+00:00", "trade", 7.7719, 250.0]
["2026-09-28T18:38:59.894021+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.277449+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.567541+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:39:00.567543+00:00", "trade", 7.77, 376.0]
["2026-09-28T18:39:00.567544+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:39:00.567545+00:00", "trade", 7.77, 60.0]
["2026-09-28T18:39:00.567549+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:39:00.567549+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:39:00.567552+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:39:00.567552+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:39:00.567557+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567557+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:39:00.567559+00:00", "trade", 7.77, 900.0]
["2026-09-28T18:39:00.567559+00:00", "trade", 7.77, 516.0]
["2026-09-28T18:39:00.567565+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567567+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567568+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567623+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567624+00:00", "trade", 7.77, 600.0]
["2026-09-28T18:39:00.567628+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567628+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:39:00.567628+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:39:00.567630+00:00", "trade", 7.77, 150.0]
["2026-09-28T18:39:00.567631+00:00", "trade", 7.77, 500.0]
["2026-09-28T18:39:00.567637+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.567642+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:39:00.567643+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:39:00.567649+00:00", "trade", 7.77, 1100.0]
["2026-09-28T18:39:00.567658+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.567715+00:00", "trade", 7.77, 4000.0]
["2026-09-28T18:39:00.567715+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:39:00.567772+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567780+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567788+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567794+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567804+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567812+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567825+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567832+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567839+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567846+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567852+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567858+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567864+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567871+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567878+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567884+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567891+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567905+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567912+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:39:00.567915+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567922+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567925+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567932+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567939+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567947+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567953+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567959+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567965+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567970+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:39:00.567971+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567973+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567981+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567988+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567995+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.567996+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:39:00.567998+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.567998+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:39:00.568000+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:39:00.568002+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568003+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.568004+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568005+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:39:00.568005+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:39:00.568007+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.568009+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568010+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:39:00.568012+00:00", "trade", 7.77, 3252.0]
["2026-09-28T18:39:00.568016+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568023+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568029+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568036+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568042+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568048+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568061+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568068+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568074+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568080+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568084+00:00", "trade", 7.77, 148.0]
["2026-09-28T18:39:00.568087+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.568087+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:39:00.568087+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:39:00.568087+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:39:00.568088+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568091+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.568094+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568095+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.568101+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568116+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568122+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568129+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568153+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568180+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568218+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568222+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568264+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568277+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568312+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568366+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.568386+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568410+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:00.568509+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568516+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568568+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568574+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568635+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568647+00:00", "trade", 7.7734, 51.0]
["2026-09-28T18:39:00.568648+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568685+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568719+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568733+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.568816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.569013+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.571623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.572386+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.573897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.577286+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:00.577301+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.577631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.609449+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:00.642620+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.668378+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:00.668829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.193382+00:00", "trade", 7.765, 1496.0]
["2026-09-28T18:39:01.217805+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:39:01.688513+00:00", "trade", 7.765, 1500.0]
["2026-09-28T18:39:01.689512+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:01.689514+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:01.689920+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:01.689965+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:39:01.689966+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:01.692790+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:01.695139+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:39:01.695147+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:01.695513+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.695551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.695616+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.695624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.695632+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.695642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.696806+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.802364+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.802862+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.802874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.802910+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.803299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.803375+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.803530+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.803589+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.803812+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.804923+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.805405+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.952875+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:01.952902+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:01.953242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:01.953766+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.020286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.107313+00:00", "trade", 7.765, 40.0]
["2026-09-28T18:39:02.107359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.108027+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.217629+00:00", "trade", 7.76, 102.0]
["2026-09-28T18:39:02.218339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223155+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:39:02.223156+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:39:02.223157+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:39:02.223159+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:02.223162+00:00", "trade", 7.76, 82.0]
["2026-09-28T18:39:02.223175+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223744+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.223854+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.224144+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.224216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.224576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.224587+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.225040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.225834+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:39:02.225869+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.238771+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:39:02.350100+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.459405+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:39:02.459478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.459750+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.459889+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.459892+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.460571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.587319+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.867101+00:00", "trade", 7.765, 5722.0]
["2026-09-28T18:39:02.867964+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.868359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.868421+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.882664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:02.970611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.081226+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:39:03.081281+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.081432+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:39:03.081601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.081682+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.081723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.091863+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.100887+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.201501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.201647+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.396390+00:00", "trade", 7.7813, 1.0]
["2026-09-28T18:39:03.552615+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:03.552680+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:03.558228+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.835524+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:03.835904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.025317+00:00", "trade", 7.765, 4600.0]
["2026-09-28T18:39:04.026067+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.026082+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.027272+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.027379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.138272+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.138735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.275462+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.283236+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.624687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.624744+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:04.992412+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:05.520102+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:39:05.560463+00:00", "trade", 7.765, 5500.0]
["2026-09-28T18:39:05.561151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:05.561517+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:05.780242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:05.780613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:05.781006+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:06.290904+00:00", "trade", 7.76, 290.0]
["2026-09-28T18:39:06.914791+00:00", "trade", 7.7601, 20.0]
["2026-09-28T18:39:07.393852+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:39:07.443307+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:07.443451+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:08.127882+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:08.688945+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:08.689183+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:08.689219+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:08.689226+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526202+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:39:09.526210+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:39:09.526266+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:39:09.526552+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526560+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526579+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.526679+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.526681+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.526973+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:39:09.526974+00:00", "trade", 7.76, 90.0]
["2026-09-28T18:39:09.526976+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.527027+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.527030+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.527058+00:00", "trade", 7.76, 78.0]
["2026-09-28T18:39:09.527058+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.527123+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.527127+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.527142+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.527359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.527592+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:09.527878+00:00", "trade", 7.76, 3470.0]
["2026-09-28T18:39:09.528022+00:00", "trade", 7.7601, 17.0]
["2026-09-28T18:39:09.528372+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.528767+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.529259+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.529539+00:00", "trade", 7.7601, 17.0]
["2026-09-28T18:39:09.529564+00:00", "trade", 7.7601, 1.0]
["2026-09-28T18:39:09.529706+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.529884+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.531104+00:00", "trade", 7.7601, 17.0]
["2026-09-28T18:39:09.531133+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.532620+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.532644+00:00", "trade", 7.7601, 10.0]
["2026-09-28T18:39:09.532671+00:00", "trade", 7.7601, 90.0]
["2026-09-28T18:39:09.534185+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.534212+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.534242+00:00", "trade", 7.7601, 78.0]
["2026-09-28T18:39:09.535743+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.535771+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.537265+00:00", "trade", 7.7601, 100.0]
["2026-09-28T18:39:09.537298+00:00", "trade", 7.7602, 3470.0]
["2026-09-28T18:39:09.553122+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:39:09.553800+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:09.563605+00:00", "trade", 7.7601, 15.0]
["2026-09-28T18:39:09.683430+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:10.174123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:10.848696+00:00", "trade", 7.765, 215.0]
["2026-09-28T18:39:10.942168+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.014664+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:39:11.386433+00:00", "trade", 7.7615, 15.0]
["2026-09-28T18:39:11.962694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.962853+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.963044+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.963168+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.963195+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.963556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.964605+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:11.965165+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.965315+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:11.973319+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.025485+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.054545+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:39:12.055288+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.235777+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.237252+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.260909+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.262118+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:12.878895+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:39:12.945631+00:00", "trade", 7.7601, 20.0]
["2026-09-28T18:39:13.143049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:13.143501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:13.521892+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:13.548243+00:00", "trade", 7.765, 66.0]
["2026-09-28T18:39:14.146740+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:14.147851+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:14.148379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:14.293621+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:14.632102+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:39:14.632120+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:39:14.834357+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:14.865393+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:39:15.098585+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:39:15.123846+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:15.142167+00:00", "trade", 7.7785, 5.0]
["2026-09-28T18:39:15.331589+00:00", "trade", 7.7638, 20.0]
["2026-09-28T18:39:16.207448+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:39:16.291875+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:39:17.872662+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:17.949419+00:00", "trade", 7.7615, 15.0]
["2026-09-28T18:39:18.300783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:18.301085+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:18.351617+00:00", "trade", 7.7706, 100.0]
["2026-09-28T18:39:18.449738+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:18.677268+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:18.802746+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:39:18.951573+00:00", "trade", 7.7804, 4.0]
["2026-09-28T18:39:18.952384+00:00", "trade", 7.76, 146.0]
["2026-09-28T18:39:18.953084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.223074+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.444247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.678241+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.678707+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.790760+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.866645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:19.866762+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.091949+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:39:21.091982+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:39:21.361090+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.361523+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.418404+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.418794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.721487+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:21.958235+00:00", "trade", 7.7613, 20.0]
["2026-09-28T18:39:22.558741+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:22.591623+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:39:23.076165+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:39:23.142250+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:23.824557+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:23.824563+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:23.890714+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:39:23.891509+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:23.920976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:23.921427+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:24.559091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:24.868100+00:00", "trade", 7.7601, 15.0]
["2026-09-28T18:39:24.931219+00:00", "trade", 7.76, 49.0]
["2026-09-28T18:39:25.255065+00:00", "trade", 7.7601, 12.0]
["2026-09-28T18:39:25.312116+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:25.633434+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:25.633956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:25.968859+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:25.969045+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.002228+00:00", "trade", 7.7615, 500.0]
["2026-09-28T18:39:26.002903+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.003280+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.387624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.387736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.857198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.859740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:26.904437+00:00", "trade", 7.761, 14.0]
["2026-09-28T18:39:26.983213+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:39:26.983575+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:39:27.050234+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:39:27.051026+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:27.051034+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:27.074784+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:39:27.075574+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:27.208508+00:00", "trade", 7.7651, 2.0]
["2026-09-28T18:39:27.208870+00:00", "trade", 7.7651, 1.0]
["2026-09-28T18:39:27.694661+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:39:28.211163+00:00", "trade", 7.7601, 5500.0]
["2026-09-28T18:39:28.410365+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.410389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.410398+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.438817+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.439338+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.463881+00:00", "trade", 7.76, 13.0]
["2026-09-28T18:39:28.463884+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.464347+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.464390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.464398+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.464828+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.469343+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:28.616210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.068415+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:29.068485+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.068608+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:29.068918+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.068928+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.069010+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.069384+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.641443+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:29.641796+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.642104+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.642256+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.642281+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.642525+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.642797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.643256+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.651703+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.652555+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.652562+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.684794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.739391+00:00", "trade", 7.779, 1.0]
["2026-09-28T18:39:29.751457+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.751507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:29.912079+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.061337+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.125503+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:30.125543+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.125681+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:39:30.125908+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.126262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.126478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.128481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.570380+00:00", "trade", 7.7631, 41.0]
["2026-09-28T18:39:30.585369+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.585822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.587597+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.636922+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.694180+00:00", "trade", 7.7611, 20.0]
["2026-09-28T18:39:30.791426+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:39:30.791456+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.791605+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:39:30.791827+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.792267+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:30.794822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.011916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.222997+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:39:31.748730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.749329+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.760889+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.760989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.762633+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.857169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.858236+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.894989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.895088+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.898096+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:31.918889+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:32.159374+00:00", "trade", 7.76, 68.0]
["2026-09-28T18:39:32.160085+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:32.453698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:32.454069+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:32.457399+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:32.993174+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:39:33.091600+00:00", "trade", 7.7731, 3.0]
["2026-09-28T18:39:33.114169+00:00", "trade", 7.765, 643.0]
["2026-09-28T18:39:34.093469+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:34.094224+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:34.095180+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:34.240705+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:39:34.501192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:34.501210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:34.504906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:34.876122+00:00", "trade", 7.765, 109.0]
["2026-09-28T18:39:34.878779+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:39:34.881651+00:00", "trade", 7.7616, 1.0]
["2026-09-28T18:39:35.025989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.026995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.233420+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:39:35.340560+00:00", "trade", 7.7662, 5.0]
["2026-09-28T18:39:35.378625+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.378640+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.379047+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.379307+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.387354+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:35.508846+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:36.340872+00:00", "trade", 7.7638, 500.0]
["2026-09-28T18:39:36.448535+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:39:37.427494+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:39:37.428343+00:00", "trade", 7.76, 147.0]
["2026-09-28T18:39:37.429045+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:37.517952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:37.684458+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:39:37.745620+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.884878+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:39:38.884901+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:39:38.884912+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:39:38.884936+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:39:38.884960+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:39:38.884969+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:39:38.884991+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:39:38.885049+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:39:38.885185+00:00", "trade", 7.765, 430.0]
["2026-09-28T18:39:38.885491+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.886674+00:00", "trade", 7.765, 1499.0]
["2026-09-28T18:39:38.901448+00:00", "trade", 7.765, 1504.0]
["2026-09-28T18:39:38.924872+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:39:38.925170+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:38.925309+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.926176+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:38.939889+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:38.940277+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.940282+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:39:38.940626+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:39:38.940629+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.940706+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.940816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.940845+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.940876+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:38.940877+00:00", "trade", 7.765, 1700.0]
["2026-09-28T18:39:38.940973+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:38.941039+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.941222+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:38.941258+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:39:38.941299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.941448+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:38.943947+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.094442+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:39:39.095404+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.146184+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:39:39.207250+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.207619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.210701+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.214856+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.459227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:39.676877+00:00", "trade", 7.7699, 4.0]
["2026-09-28T18:39:39.696075+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:39:40.153917+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:40.171380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:40.225862+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:40.867557+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:41.323058+00:00", "trade", 7.7695, 4600.0]
["2026-09-28T18:39:41.765001+00:00", "trade", 7.765, 2500.0]
["2026-09-28T18:39:42.246512+00:00", "trade", 7.7679, 139.0]
["2026-09-28T18:39:42.319531+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:42.319577+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:42.319637+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.319655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.319886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.320018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.320038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.320050+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.320113+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.320267+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.424639+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.436561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:42.933166+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:39:43.099170+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:39:44.482617+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:39:44.504272+00:00", "trade", 7.7671, 400.0]
["2026-09-28T18:39:45.013955+00:00", "trade", 7.7705, 27.0]
["2026-09-28T18:39:45.196484+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:45.322641+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:45.831954+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:39:45.832317+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:39:45.903390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:46.004535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:46.027630+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:46.820979+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:46.822906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:46.877662+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.358853+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:47.359708+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.359939+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.360042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.368186+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.369382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.485095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.586718+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.623847+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.625206+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:47.799684+00:00", "trade", 7.77, 451.0]
["2026-09-28T18:39:47.800441+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:48.744505+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:48.911378+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:39:49.074169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:49.158094+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:49.158252+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:49.364516+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:49.454700+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:39:49.560191+00:00", "trade", 7.7699, 5.0]
["2026-09-28T18:39:49.827908+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:39:50.534483+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:50.583559+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:50.605521+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:50.605763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:51.702918+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:51.705384+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:51.842853+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:51.843310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.035141+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:52.035242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.035267+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:39:52.035274+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.035618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.035718+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.140590+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.144697+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:52.395280+00:00", "trade", 7.7686, 5000.0]
["2026-09-28T18:39:53.418305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:53.804519+00:00", "trade", 7.7684, 1500.0]
["2026-09-28T18:39:53.928932+00:00", "trade", 7.7778, 1.0]
["2026-09-28T18:39:55.088955+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:55.090287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:55.228480+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:39:55.382804+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:55.383261+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:55.640986+00:00", "trade", 7.7788, 5.0]
["2026-09-28T18:39:55.844462+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:55.867806+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:39:56.012058+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:56.085600+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:39:56.542327+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:39:56.542853+00:00", "trade", 7.76, 118.0]
["2026-09-28T18:39:56.543350+00:00", "trade", 7.765, 157.0]
["2026-09-28T18:39:57.638793+00:00", "trade", 7.765, 5500.0]
["2026-09-28T18:39:57.833678+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:58.613775+00:00", "trade", 7.7669, 1.0]
["2026-09-28T18:39:59.134660+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:39:59.921182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:00.029510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:00.316478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:00.474620+00:00", "trade", 7.7632, 133.0]
["2026-09-28T18:40:00.475331+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:00.572377+00:00", "trade", 7.7664, 31.0]
["2026-09-28T18:40:00.597046+00:00", "trade", 7.7699, 5500.0]
["2026-09-28T18:40:00.597760+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:00.611907+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:40:01.004925+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:01.661915+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:40:02.549300+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:02.549716+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:02.550067+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:02.579333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:02.993894+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:40:02.993944+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:40:02.993952+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:40:02.993967+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:40:02.993979+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:40:02.993990+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:40:02.994004+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:40:02.994022+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:40:02.994033+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:40:02.994041+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:40:02.994053+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:40:02.994061+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:40:03.664155+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:03.704244+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:03.792054+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:03.878951+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:05.166487+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:05.166652+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:05.167045+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:05.314297+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:05.420224+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:40:06.679606+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:06.764584+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:06.764944+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:40:06.765156+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:06.765400+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:06.765707+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:06.771959+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:06.771967+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:06.772428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:06.772724+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:06.809383+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:06.865730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.657544+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.657918+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.657970+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.658259+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.681400+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:07.681805+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:07.682106+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.682529+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:07.769155+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:07.815202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:08.426682+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:08.426689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:08.601149+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:40:08.601167+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:40:08.729711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:08.758343+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:08.758719+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.035410+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.036118+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.061628+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.139031+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.219698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.559150+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.559477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.689603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.689966+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.720246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.871887+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.873410+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:09.913734+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:10.056390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:10.077547+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:10.108395+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:40:10.116382+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:40:10.164176+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:40:10.164210+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:40:10.164316+00:00", "trade", 7.765, 66.0]
["2026-09-28T18:40:10.310859+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:10.338798+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:10.881247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:11.059770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:11.954655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.294112+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.491637+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.492957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.493345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.670646+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.670680+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.680123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:12.950802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:13.287675+00:00", "trade", 7.7699, 289.0]
["2026-09-28T18:40:13.433416+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:13.444362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:13.585444+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:40:13.684711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:13.785638+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.266582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.518687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.687378+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:15.688126+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.688140+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.688219+00:00", "trade", 7.765, 170.0]
["2026-09-28T18:40:15.735855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.801701+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:15.802083+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:17.324435+00:00", "trade", 7.7622, 306.0]
["2026-09-28T18:40:17.324800+00:00", "trade", 7.7622, 1.0]
["2026-09-28T18:40:18.872915+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:19.329012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:19.329077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:19.332191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:19.333363+00:00", "trade", 7.7747, 1.0]
["2026-09-28T18:40:19.666322+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:19.667742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:20.304441+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:40:20.304468+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:40:20.453560+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:20.598147+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:40:20.706293+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:40:20.801941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:20.802279+00:00", "trade", 7.7686, 8.0]
["2026-09-28T18:40:21.423779+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:21.425381+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:21.425724+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:22.500833+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:40:22.501605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:22.575572+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:24.996772+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:24.997221+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.014012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.017092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.017100+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.017172+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.019976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.019983+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:25.276457+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:40:25.784158+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:26.148532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:26.501711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:26.501778+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:26.915249+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:40:27.104829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:27.616040+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:40:29.320044+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:29.459666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.071157+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.075260+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.574369+00:00", "trade", 7.7679, 10.0]
["2026-09-28T18:40:30.794722+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.795756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.796092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:30.875723+00:00", "trade", 7.7698, 1.0]
["2026-09-28T18:40:31.199415+00:00", "trade", 7.7601, 500.0]
["2026-09-28T18:40:31.399151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:31.438495+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:31.459183+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:31.984166+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:33.797390+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:40:34.011392+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:40:34.015932+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:40:34.024124+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:40:34.318618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:34.548058+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:35.007769+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:40:35.008598+00:00", "trade", 7.765, 147.0]
["2026-09-28T18:40:35.125288+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:35.156739+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:35.175990+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:35.511237+00:00", "trade", 7.7667, 2.0]
["2026-09-28T18:40:37.448644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:37.516062+00:00", "trade", 7.7789, 5.0]
["2026-09-28T18:40:37.768713+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:40:37.856787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:38.146151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:39.550554+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:39.550946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:39.551033+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:40.208834+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:40:40.710557+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:42.083972+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:42.084003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:42.204469+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:43.318722+00:00", "trade", 7.767, 140.0]
["2026-09-28T18:40:43.611463+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:44.585104+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:45.412396+00:00", "trade", 7.7677, 1.0]
["2026-09-28T18:40:45.413165+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:45.413193+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:46.033797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:46.046456+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:46.047458+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:46.048382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:47.908251+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:40:47.908284+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:40:47.908299+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:40:48.035448+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.035559+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.052428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.054822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.064865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.101245+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:48.731390+00:00", "trade", 7.765, 1500.0]
["2026-09-28T18:40:48.731407+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:48.731531+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:48.731569+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:40:48.732344+00:00", "trade", 7.765, 1565.0]
["2026-09-28T18:40:48.752739+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:49.208363+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:49.392401+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:49.392419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:49.767486+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:49.976729+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:40:49.977441+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:50.013568+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:50.992264+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:40:51.970238+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:40:52.151355+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:52.317917+00:00", "trade", 7.765, 65.0]
["2026-09-28T18:40:52.565686+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:40:52.840444+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:52.909542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:52.910742+00:00", "trade", 7.76, 216.0]
["2026-09-28T18:40:53.199549+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.345970+00:00", "trade", 7.7699, 600.0]
["2026-09-28T18:40:53.528916+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:40:53.558225+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:40:53.941870+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942048+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942110+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:40:53.942238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942700+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942737+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.942826+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:53.983337+00:00", "trade", 7.7671, 80.0]
["2026-09-28T18:40:53.984132+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:54.111624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:54.134616+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:54.299526+00:00", "trade", 7.765, 5722.0]
["2026-09-28T18:40:54.300235+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:55.510714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:56.374506+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:57.059766+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:40:57.274654+00:00", "trade", 7.765, 4000.0]
["2026-09-28T18:40:57.275720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:57.371745+00:00", "trade", 7.765, 5100.0]
["2026-09-28T18:40:57.518567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:57.527047+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:40:57.527841+00:00", "trade", 7.76, 167.0]
["2026-09-28T18:40:57.664897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:57.665371+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:57.894418+00:00", "trade", 7.765, 3000.0]
["2026-09-28T18:40:57.928782+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:57.928862+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:57.929063+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:57.929767+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:57.932691+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:40:57.933399+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:58.146625+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:40:58.331737+00:00", "trade", 7.7672, 1.0]
["2026-09-28T18:40:58.638569+00:00", "trade", 7.7699, 5722.0]
["2026-09-28T18:40:58.668618+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:40:58.791795+00:00", "trade", 7.7717, 10.0]
["2026-09-28T18:40:59.633640+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:41:00.095690+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:41:00.246765+00:00", "trade", 7.765, 52.0]
["2026-09-28T18:41:00.560295+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:41:00.576363+00:00", "trade", 7.7659, 31.0]
["2026-09-28T18:41:00.927136+00:00", "trade", 7.7699, 38.0]
["2026-09-28T18:41:02.238747+00:00", "trade", 7.765, 40.0]
["2026-09-28T18:41:02.282460+00:00", "trade", 7.77, 34.0]
["2026-09-28T18:41:02.435186+00:00", "trade", 7.7675, 500.0]
["2026-09-28T18:41:02.901300+00:00", "trade", 7.7675, 10.0]
["2026-09-28T18:41:03.286609+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:41:03.292494+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:41:05.191790+00:00", "trade", 7.7717, 15.0]
["2026-09-28T18:41:05.349338+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:41:05.939872+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:41:05.939872+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:05.939874+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:41:05.939876+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:05.939882+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:41:05.939882+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:05.939882+00:00", "trade", 7.77, 376.0]
["2026-09-28T18:41:05.939898+00:00", "trade", 7.77, 38.0]
["2026-09-28T18:41:05.939900+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:41:05.940087+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940094+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940101+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940108+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940115+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940121+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940128+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940134+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940140+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940161+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940167+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940169+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:41:05.940173+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:41:05.940174+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940175+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:05.940186+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:05.940187+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940195+00:00", "trade", 7.77, 39.0]
["2026-09-28T18:41:05.940198+00:00", "trade", 7.77, 62.0]
["2026-09-28T18:41:05.940213+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940221+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940227+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940234+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940238+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:41:05.940242+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940246+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:41:05.940246+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:05.940250+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940257+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940264+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940271+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940330+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:41:05.940381+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940391+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940428+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:41:05.940475+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:41:05.940477+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:41:05.940477+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:41:05.940478+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940505+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940694+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940778+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940785+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940816+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940835+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940843+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940851+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.940901+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.941223+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.941273+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:05.941420+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.941604+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.942330+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.943440+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:05.954046+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:41:05.979164+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:06.005167+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:06.061430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:06.371325+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:06.552883+00:00", "trade", 7.775, 13.0]
["2026-09-28T18:41:06.689678+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:07.345435+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:07.438152+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:41:07.438183+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:41:07.619975+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:07.828758+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:07.904058+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:41:07.957994+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:41:08.834124+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:41:09.170855+00:00", "trade", 7.7701, 9500.0]
["2026-09-28T18:41:09.940862+00:00", "trade", 7.775, 1820.0]
["2026-09-28T18:41:09.961875+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:10.055238+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.055996+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.056126+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.519166+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.519530+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.519650+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:10.564392+00:00", "trade", 7.7665, 1.0]
["2026-09-28T18:41:11.025991+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:11.845258+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:11.846338+00:00", "trade", 7.77, 17.0]
["2026-09-28T18:41:11.892531+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:41:12.204813+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:12.846161+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:13.258796+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:13.259620+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:13.352668+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.616535+00:00", "trade", 7.7733, 1.0]
["2026-09-28T18:41:15.618449+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.639672+00:00", "trade", 7.7733, 1.0]
["2026-09-28T18:41:15.878369+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.878456+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:15.974943+00:00", "trade", 7.7701, 150.0]
["2026-09-28T18:41:16.062533+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:16.895065+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:17.271384+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:17.520501+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:18.408607+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:18.831739+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:41:18.831790+00:00", "trade", 7.775, 25.0]
["2026-09-28T18:41:18.831884+00:00", "trade", 7.775, 1975.0]
["2026-09-28T18:41:18.832505+00:00", "trade", 7.775, 69.0]
["2026-09-28T18:41:18.832953+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:18.833362+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:18.876809+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:19.481712+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:19.511432+00:00", "trade", 7.7776, 5.0]
["2026-09-28T18:41:19.532609+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:19.651485+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:19.777805+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:19.813146+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:41:19.871848+00:00", "trade", 7.77, 34.0]
["2026-09-28T18:41:20.034186+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:20.035287+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:20.117270+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:41:21.641398+00:00", "trade", 7.7725, 100.0]
["2026-09-28T18:41:21.721532+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:41:21.721550+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:41:21.721664+00:00", "trade", 7.775, 5715.0]
["2026-09-28T18:41:21.722444+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:21.722721+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:22.596162+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:23.593779+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:23.614838+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:41:25.393450+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:41:25.394274+00:00", "trade", 7.775, 210.0]
["2026-09-28T18:41:25.641310+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:25.643391+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:25.773953+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:25.777490+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:26.910929+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:26.912050+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:26.912126+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:27.427894+00:00", "trade", 7.775, 80.0]
["2026-09-28T18:41:27.447475+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:28.009495+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:28.951830+00:00", "trade", 7.775, 18.0]
["2026-09-28T18:41:29.726300+00:00", "trade", 7.775, 38.0]
["2026-09-28T18:41:29.769077+00:00", "trade", 7.775, 2000.0]
["2026-09-28T18:41:29.787516+00:00", "trade", 7.775, 2000.0]
["2026-09-28T18:41:29.989428+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:29.989541+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:41:30.578365+00:00", "trade", 7.7727, 28.0]
["2026-09-28T18:41:30.833030+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:32.380250+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:41:32.613597+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:41:32.613716+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:32.613764+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:32.614306+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.289394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.291754+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.495647+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:33.557598+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.568442+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:41:33.812898+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.813349+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.814160+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.816193+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:33.816812+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:34.065206+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:35.234392+00:00", "trade", 7.7681, 1.0]
["2026-09-28T18:41:36.376757+00:00", "trade", 7.777, 31.0]
["2026-09-28T18:41:36.818091+00:00", "trade", 7.777, 105.0]
["2026-09-28T18:41:37.394409+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:37.852702+00:00", "trade", 7.777, 21.0]
["2026-09-28T18:41:37.853493+00:00", "trade", 7.77, 101.0]
["2026-09-28T18:41:37.853632+00:00", "trade", 7.775, 13.0]
["2026-09-28T18:41:37.854221+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:38.464483+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:41:38.903960+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:41:40.207825+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:42.484451+00:00", "trade", 7.78, 405.0]
["2026-09-28T18:41:42.484808+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:41:42.505195+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:42.505251+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:42.507133+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:43.023963+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:43.327632+00:00", "trade", 7.7692, 140.0]
["2026-09-28T18:41:44.172752+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:41:44.172870+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:41:44.624144+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:45.199723+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:41:45.199733+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:41:45.199845+00:00", "trade", 7.775, 55.0]
["2026-09-28T18:41:45.200584+00:00", "trade", 7.77, 123.0]
["2026-09-28T18:41:45.205095+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:41:45.418260+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:47.083197+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:41:47.295188+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:47.847786+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:47.847836+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:47.848649+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.065349+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.342377+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.342390+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.342441+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.342498+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.342506+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.343195+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.370570+00:00", "trade", 7.7799, 3300.0]
["2026-09-28T18:41:48.371364+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.411455+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:48.517515+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:41:48.532249+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:41:48.535172+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:41:49.568880+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.568943+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.570307+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.570358+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.633060+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.633097+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.633163+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:49.741215+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:41:49.741216+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:41:49.933161+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:41:50.516142+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:50.867750+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:51.343189+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:51.343746+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:52.249019+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:52.363394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.197857+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.197910+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.197956+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.197999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.370820+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:41:53.497853+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.498403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:53.993102+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:41:54.266225+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:54.266640+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:54.266655+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:54.266689+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:54.267218+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:54.296789+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:41:55.675685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.675751+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.676035+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.676611+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.696623+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.696830+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:55.731554+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:56.422406+00:00", "trade", 7.7702, 28.0]
["2026-09-28T18:41:56.423194+00:00", "trade", 7.775, 107.0]
["2026-09-28T18:41:56.423414+00:00", "trade", 7.775, 85.0]
["2026-09-28T18:41:56.717103+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:41:56.721035+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:56.723246+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:41:56.984653+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:41:57.078984+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.079239+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.154179+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:41:57.156438+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.156527+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.156999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.237088+00:00", "trade", 7.778, 100.0]
["2026-09-28T18:41:57.258166+00:00", "trade", 7.7775, 100.0]
["2026-09-28T18:41:57.262338+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.262396+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.262493+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.262720+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:57.282031+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:58.527452+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:58.581380+00:00", "trade", 7.78, 15.0]
["2026-09-28T18:41:58.582166+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:41:58.844166+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:58.844483+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:41:59.442935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:00.260420+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:42:00.580366+00:00", "trade", 7.7778, 7.0]
["2026-09-28T18:42:00.696387+00:00", "trade", 7.7697, 1.0]
["2026-09-28T18:42:02.727116+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:42:02.834685+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:02.897673+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:02.911109+00:00", "trade", 7.7765, 5.0]
["2026-09-28T18:42:03.265725+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:03.907507+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:04.168566+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:42:04.169331+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:04.555967+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:05.249298+00:00", "trade", 7.775, 9.0]
["2026-09-28T18:42:05.872571+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:05.886276+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:42:05.907900+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:42:05.907914+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:42:09.690469+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:42:09.690497+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:42:09.866978+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:09.867313+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:09.891024+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:09.928663+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:09.936980+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:09.951116+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.084988+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:42:10.085689+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.134825+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.145850+00:00", "trade", 7.7777, 3.0]
["2026-09-28T18:42:10.208913+00:00", "trade", 7.7786, 1.0]
["2026-09-28T18:42:10.359589+00:00", "trade", 7.7786, 2.0]
["2026-09-28T18:42:10.401214+00:00", "trade", 7.7756, 20.0]
["2026-09-28T18:42:10.406368+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.406417+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.406464+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.411047+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.411146+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:10.461149+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:12.012937+00:00", "trade", 7.7765, 100.0]
["2026-09-28T18:42:12.243027+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:12.243414+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:12.652573+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:13.335137+00:00", "trade", 7.7762, 500.0]
["2026-09-28T18:42:13.335958+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:13.927373+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:15.266000+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:15.266047+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:15.444310+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.102746+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.103110+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.103114+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.103122+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.103601+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:16.176013+00:00", "trade", 7.77, 103.0]
["2026-09-28T18:42:17.413683+00:00", "trade", 7.776, 2.0]
["2026-09-28T18:42:17.699299+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.203931+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.204304+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.314627+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.314737+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.635603+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:42:18.801242+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.974142+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:18.974167+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:19.455768+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:19.652151+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:19.661127+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:19.663405+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.506569+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.507040+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.559122+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.580224+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.867386+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:20.868146+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.961493+00:00", "trade", 7.7764, 5722.0]
["2026-09-28T18:42:20.974703+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.974974+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.974991+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.974999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:20.975109+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.188483+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:21.188756+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.188765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.199775+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:42:21.200483+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.422392+00:00", "trade", 7.78, 94.0]
["2026-09-28T18:42:21.422399+00:00", "trade", 7.775, 94.0]
["2026-09-28T18:42:21.422609+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:42:21.423110+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.495150+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:42:21.495416+00:00", "trade", 7.77, 155.0]
["2026-09-28T18:42:21.495828+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.776512+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:21.821050+00:00", "trade", 7.7786, 5.0]
["2026-09-28T18:42:22.385124+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:42:23.702173+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:24.374107+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:25.091971+00:00", "trade", 7.7759, 1.0]
["2026-09-28T18:42:26.623802+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:26.931136+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:28.312368+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.615130+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.615470+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.615476+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.615929+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.727253+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.863673+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.863720+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:29.957513+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:30.343707+00:00", "trade", 7.775, 400.0]
["2026-09-28T18:42:30.344096+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:30.344220+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:30.582367+00:00", "trade", 7.7764, 9.0]
["2026-09-28T18:42:30.793483+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:30.870905+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:31.237975+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:31.957667+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:31.957717+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:31.957769+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:31.957799+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:32.444225+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:32.446834+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:42:32.446843+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:42:32.460982+00:00", "trade", 7.7758, 1.0]
["2026-09-28T18:42:33.864669+00:00", "trade", 7.77, 140.0]
["2026-09-28T18:42:34.309385+00:00", "trade", 7.775, 14.0]
["2026-09-28T18:42:34.315808+00:00", "trade", 7.775, 24.0]
["2026-09-28T18:42:34.320401+00:00", "trade", 7.775, 33.0]
["2026-09-28T18:42:35.036395+00:00", "trade", 7.7708, 1.0]
["2026-09-28T18:42:35.094353+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.094408+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.252308+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:42:35.689097+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.689229+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.689277+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.689330+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.690444+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:35.694209+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:36.484375+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:36.484425+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:36.487538+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:37.616668+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:38.437376+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:42:39.444626+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:39.444678+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:40.134221+00:00", "trade", 7.775, 15.0]
["2026-09-28T18:42:40.134396+00:00", "trade", 7.775, 84.0]
["2026-09-28T18:42:40.135478+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:42:41.500982+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:42.223002+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:42.223187+00:00", "trade", 7.775, 109.0]
["2026-09-28T18:42:42.390633+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:42:42.423088+00:00", "trade", 7.78, 5000.0]
["2026-09-28T18:42:42.482941+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:42.484096+00:00", "trade", 7.775, 600.0]
["2026-09-28T18:42:42.540938+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:42:43.161142+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:42:43.161143+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:42:43.161768+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:43.165013+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:43.189331+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:42:43.748217+00:00", "trade", 7.776, 5.0]
["2026-09-28T18:42:44.554072+00:00", "trade", 7.7799, 50.0]
["2026-09-28T18:42:44.730098+00:00", "trade", 7.775, 1000.0]
["2026-09-28T18:42:44.813501+00:00", "trade", 7.7736, 40.0]
["2026-09-28T18:42:45.400350+00:00", "trade", 7.7701, 1500.0]
["2026-09-28T18:42:45.400936+00:00", "trade", 7.7765, 52.0]
["2026-09-28T18:42:45.554487+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.058951+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.059407+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.270177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.270247+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.270315+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.270529+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.270543+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:46.930067+00:00", "trade", 7.77, 12.0]
["2026-09-28T18:42:46.930592+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:47.367361+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:47.649472+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:47.918899+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.284065+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.284072+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.284182+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.517630+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.517980+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:48.518036+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.379006+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.379088+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.413436+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.413947+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.821733+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:49.821816+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:50.154143+00:00", "trade", 7.7758, 2.0]
["2026-09-28T18:42:50.154952+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:52.318401+00:00", "trade", 7.7719, 1.0]
["2026-09-28T18:42:54.518909+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:54.519262+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:54.519276+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:54.538401+00:00", "trade", 7.775, 999.0]
["2026-09-28T18:42:54.545903+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:42:54.558782+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:42:54.640854+00:00", "trade", 7.775, 500.0]
["2026-09-28T18:42:54.641621+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:55.036208+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:55.519926+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:55.520971+00:00", "trade", 7.775, 700.0]
["2026-09-28T18:42:55.521608+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:42:55.521692+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:42:55.521939+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:56.321996+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:42:56.597131+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:56.599172+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:56.828452+00:00", "trade", 7.7752, 3.0]
["2026-09-28T18:42:57.065104+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:57.072484+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:57.949054+00:00", "trade", 7.7701, 2500.0]
["2026-09-28T18:42:58.787702+00:00", "trade", 7.775, 5722.0]
["2026-09-28T18:42:59.154321+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:59.156820+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:59.159462+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:59.165583+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:59.197565+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:42:59.442652+00:00", "trade", 7.775, 145.0]
["2026-09-28T18:42:59.442900+00:00", "trade", 7.77, 132.0]
["2026-09-28T18:42:59.587993+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:42:59.691528+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.168228+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.198856+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.575884+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.584367+00:00", "trade", 7.7752, 22.0]
["2026-09-28T18:43:00.686362+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.689444+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.690625+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.691860+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:00.814815+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:43:00.819559+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:01.058254+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:01.058401+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:02.127599+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:02.831771+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:03.593851+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:03.716506+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:03.836938+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:43:03.837699+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.348039+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:43:04.348048+00:00", "trade", 7.775, 14.0]
["2026-09-28T18:43:04.348075+00:00", "trade", 7.775, 36.0]
["2026-09-28T18:43:04.348084+00:00", "trade", 7.77, 36.0]
["2026-09-28T18:43:04.497330+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.499327+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.547587+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.593566+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.848828+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.849277+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.872088+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:04.944118+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:43:05.158624+00:00", "trade", 7.775, 9.0]
["2026-09-28T18:43:05.390707+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:43:06.062770+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:43:06.475504+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:43:06.475565+00:00", "trade", 7.77, 41.0]
["2026-09-28T18:43:06.480059+00:00", "trade", 7.77, 17.0]
["2026-09-28T18:43:06.496718+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:43:06.496844+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:43:06.496845+00:00", "trade", 7.77, 476.0]
["2026-09-28T18:43:06.496846+00:00", "trade", 7.77, 47.0]
["2026-09-28T18:43:06.496848+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:43:06.496851+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:06.497096+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497103+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497111+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497118+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497124+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497132+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497138+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497145+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497152+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497159+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497166+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497167+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:06.497167+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:06.497168+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:06.497171+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:43:06.497172+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:43:06.497172+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497175+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:06.497178+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497183+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:43:06.497184+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:06.497185+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497188+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:06.497193+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:06.497195+00:00", "trade", 7.77, 448.0]
["2026-09-28T18:43:06.497199+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497205+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497212+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497219+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497235+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497248+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497254+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497262+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497269+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497283+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497289+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497299+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:06.497336+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497346+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497357+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497372+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497379+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497425+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:43:06.497453+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:06.497474+00:00", "trade", 7.77, 4900.0]
["2026-09-28T18:43:06.497476+00:00", "trade", 7.77, 1600.0]
["2026-09-28T18:43:06.497476+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:06.497477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497539+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497568+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497597+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497604+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497610+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497625+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497632+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497639+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497639+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497647+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497654+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497656+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497661+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497667+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497718+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497725+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497778+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497837+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.497977+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498022+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498044+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498062+00:00", "trade", 7.7724, 61.0]
["2026-09-28T18:43:06.498115+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498156+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:06.498228+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498368+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.498898+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.499950+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:06.529728+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:07.232126+00:00", "trade", 7.7649, 5722.0]
["2026-09-28T18:43:07.340561+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:43:09.139612+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:10.520227+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:11.352087+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:11.421670+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:12.029690+00:00", "trade", 7.76, 119.0]
["2026-09-28T18:43:12.565116+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:13.529411+00:00", "trade", 7.7671, 32.0]
["2026-09-28T18:43:13.529772+00:00", "trade", 7.7671, 1.0]
["2026-09-28T18:43:14.131374+00:00", "trade", 7.7657, 1000.0]
["2026-09-28T18:43:14.325387+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:43:14.344769+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:14.346120+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:14.369105+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:14.886992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:14.890964+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:14.891490+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:15.036913+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:15.036995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.037243+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.037268+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.037279+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.037795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.040626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.278232+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.278239+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:15.393846+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:16.039385+00:00", "trade", 7.7727, 1.0]
["2026-09-28T18:43:17.445787+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:43:17.445825+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:17.446548+00:00", "trade", 7.76, 59.0]
["2026-09-28T18:43:17.598239+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:17.664783+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:43:17.723565+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:43:17.981395+00:00", "trade", 7.7737, 1.0]
["2026-09-28T18:43:18.903830+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:43:18.904190+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:19.876840+00:00", "trade", 7.7677, 300.0]
["2026-09-28T18:43:22.562360+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:22.731272+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:22.853694+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:43:22.854085+00:00", "trade", 7.77, 5000.0]
["2026-09-28T18:43:22.854851+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:22.855223+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:22.948268+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:22.948771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:23.481583+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:23.483617+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:24.911141+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:24.912066+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:25.021054+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:25.732796+00:00", "trade", 7.773, 5.0]
["2026-09-28T18:43:25.743707+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:26.529376+00:00", "trade", 7.7686, 2500.0]
["2026-09-28T18:43:26.564294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:26.564755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:26.574957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:26.708561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:26.729478+00:00", "trade", 7.7674, 9.0]
["2026-09-28T18:43:26.729851+00:00", "trade", 7.7674, 1.0]
["2026-09-28T18:43:26.910875+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:27.057717+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:27.088540+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:27.516528+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:27.564779+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:28.053212+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:43:28.053982+00:00", "trade", 7.76, 86.0]
["2026-09-28T18:43:28.054131+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:43:28.054198+00:00", "trade", 7.76, 133.0]
["2026-09-28T18:43:28.054880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:28.060363+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:28.233882+00:00", "trade", 7.7674, 100.0]
["2026-09-28T18:43:28.470442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:29.777528+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:29.777654+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:29.777976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:29.778432+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:30.017993+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:43:30.024694+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:43:30.031729+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:30.036222+00:00", "trade", 7.765, 21.0]
["2026-09-28T18:43:30.586366+00:00", "trade", 7.7684, 26.0]
["2026-09-28T18:43:30.969231+00:00", "trade", 7.765, 5722.0]
["2026-09-28T18:43:31.063373+00:00", "trade", 7.7708, 1.0]
["2026-09-28T18:43:31.944868+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:43:31.945658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:31.945665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:31.946107+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:31.973800+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:43:31.973921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:32.389807+00:00", "trade", 7.7699, 4350.0]
["2026-09-28T18:43:32.497263+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:32.570902+00:00", "trade", 7.77, 24.0]
["2026-09-28T18:43:32.570911+00:00", "trade", 7.7695, 24.0]
["2026-09-28T18:43:32.571034+00:00", "trade", 7.7695, 5698.0]
["2026-09-28T18:43:32.571627+00:00", "trade", 7.7671, 53.0]
["2026-09-28T18:43:33.189814+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:33.271345+00:00", "trade", 7.7699, 5500.0]
["2026-09-28T18:43:33.653504+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:34.086623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:34.201994+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:43:34.626899+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:43:34.626952+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:43:34.686905+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:43:34.688087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.672983+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:43:35.735802+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:43:35.736221+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.736242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.819046+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.819512+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.819526+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.819972+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.882753+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:43:35.883432+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.883439+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.938227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:35.938689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:36.270212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:36.270221+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:36.671474+00:00", "trade", 7.76, 90.0]
["2026-09-28T18:43:37.368790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:37.368841+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:37.369200+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:37.681341+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:37.681362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:37.681900+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:38.085986+00:00", "trade", 7.765, 67.0]
["2026-09-28T18:43:38.086351+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:38.843161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:38.843618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:38.844358+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:38.845006+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:43:39.533817+00:00", "trade", 7.7683, 300.0]
["2026-09-28T18:43:39.573214+00:00", "trade", 7.7695, 4.0]
["2026-09-28T18:43:39.575505+00:00", "trade", 7.7695, 2.0]
["2026-09-28T18:43:39.577410+00:00", "trade", 7.7695, 1.0]
["2026-09-28T18:43:39.578652+00:00", "trade", 7.7695, 4.0]
["2026-09-28T18:43:40.197761+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:40.481747+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.481996+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.482998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.483429+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.484930+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.638669+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:41.638711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.052941+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:42.056050+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.114895+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.115349+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.115786+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.485367+00:00", "trade", 7.7703, 1.0]
["2026-09-28T18:43:42.717759+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:42.930250+00:00", "trade", 7.769, 8.0]
["2026-09-28T18:43:43.408176+00:00", "trade", 7.765, 46.0]
["2026-09-28T18:43:43.408879+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:43.485880+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:43:43.486592+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:43.713456+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:43.977377+00:00", "trade", 7.769, 23.0]
["2026-09-28T18:43:44.870619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:44.926077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:45.217277+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:45.531089+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:46.572175+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:43:46.912565+00:00", "trade", 7.7684, 1.0]
["2026-09-28T18:43:47.430758+00:00", "trade", 7.765, 39.0]
["2026-09-28T18:43:47.947673+00:00", "trade", 7.76, 1500.0]
["2026-09-28T18:43:48.928461+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:43:49.056079+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:43:49.056082+00:00", "trade", 7.77, 1500.0]
["2026-09-28T18:43:49.056493+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:49.056509+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:49.056518+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:49.056976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:49.202473+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:49.671227+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.671260+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:49.671272+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.671299+00:00", "trade", 7.765, 352.0]
["2026-09-28T18:43:49.671446+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:49.671468+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:49.671625+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:49.673918+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:43:49.721167+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737324+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737339+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737403+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737521+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:43:49.737595+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737711+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:49.737795+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.737856+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.767332+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:49.789397+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:43:50.215319+00:00", "trade", 7.77, 70.0]
["2026-09-28T18:43:51.221514+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:51.221520+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:51.221975+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.299817+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:52.600645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:53.683449+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:53.871048+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:53.948462+00:00", "trade", 7.7677, 1.0]
["2026-09-28T18:43:53.949218+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:43:53.949370+00:00", "trade", 7.76, 113.0]
["2026-09-28T18:43:53.949441+00:00", "trade", 7.765, 159.0]
["2026-09-28T18:43:54.110734+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:54.116122+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:54.116627+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:54.117216+00:00", "trade", 7.7665, 50.0]
["2026-09-28T18:43:54.117432+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:54.118387+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:54.118391+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:54.118391+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:43:54.118392+00:00", "trade", 7.765, 399.0]
["2026-09-28T18:43:54.118393+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:54.118395+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:43:54.118396+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:43:54.118875+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:54.118877+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:43:54.118877+00:00", "trade", 7.765, 48.0]
["2026-09-28T18:43:54.118920+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:54.118922+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:43:54.120672+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:56.230195+00:00", "trade", 7.77, 90.0]
["2026-09-28T18:43:57.066980+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:43:57.947916+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:43:59.071618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:59.071635+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:59.077956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:59.078098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:59.083781+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:43:59.289874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.048648+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.052194+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.057334+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.059362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.065999+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.076755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.096280+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.123441+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:00.124192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:00.502749+00:00", "trade", 7.7667, 2.0]
["2026-09-28T18:44:00.523549+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:44:01.055871+00:00", "trade", 7.7685, 10.0]
["2026-09-28T18:44:01.144931+00:00", "trade", 7.7667, 2.0]
["2026-09-28T18:44:01.235930+00:00", "trade", 7.7626, 272.0]
["2026-09-28T18:44:01.344857+00:00", "trade", 7.7612, 1.0]
["2026-09-28T18:44:01.435273+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:02.246092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:02.246499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:02.282034+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:02.282392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:02.573367+00:00", "trade", 7.7658, 36.0]
["2026-09-28T18:44:03.179767+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.180445+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:03.180502+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:04.240919+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:05.068990+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:44:06.954923+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:07.058940+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:07.160531+00:00", "trade", 7.7603, 660.0]
["2026-09-28T18:44:07.910655+00:00", "trade", 7.7684, 5.0]
["2026-09-28T18:44:08.024077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:08.128493+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:09.072696+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:09.185344+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:09.541441+00:00", "trade", 7.7688, 1.0]
["2026-09-28T18:44:09.691366+00:00", "trade", 7.7694, 1.0]
["2026-09-28T18:44:10.146643+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:10.147018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:10.157267+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:10.476662+00:00", "trade", 7.7688, 1.0]
["2026-09-28T18:44:10.497085+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:44:10.531497+00:00", "trade", 7.7686, 44.0]
["2026-09-28T18:44:10.836543+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:44:10.836552+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:44:10.836585+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:44:10.836593+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:44:10.836602+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:10.836630+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:10.836639+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:10.836667+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:10.836678+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:10.836697+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:10.836705+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:44:10.836715+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:10.836727+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:44:10.836744+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:10.836763+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:10.836775+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:10.837041+00:00", "trade", 7.765, 337.0]
["2026-09-28T18:44:10.975582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:11.736330+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:44:12.387394+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:12.387687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:12.452063+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:44:14.769450+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:44:14.770223+00:00", "trade", 7.765, 118.0]
["2026-09-28T18:44:14.770437+00:00", "trade", 7.76, 163.0]
["2026-09-28T18:44:14.958970+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:44:15.939777+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:15.939867+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:15.959499+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:16.535586+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:16.663006+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:16.693608+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:44:16.793460+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:44:16.963047+00:00", "trade", 7.7688, 8.0]
["2026-09-28T18:44:16.982994+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:44:16.982995+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:16.982996+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:16.983083+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:16.983345+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:17.070695+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:44:17.560833+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:44:20.627589+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:44:20.628047+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:20.813530+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:44:20.921681+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:44:21.385009+00:00", "trade", 7.762, 200.0]
["2026-09-28T18:44:21.532101+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:44:21.657844+00:00", "trade", 7.7622, 1.0]
["2026-09-28T18:44:23.253844+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:24.118366+00:00", "trade", 7.7642, 8.0]
["2026-09-28T18:44:24.206935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:24.206951+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:24.207019+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:24.207108+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:24.207360+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:24.207383+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:24.207408+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:24.207446+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:44:24.207493+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:44:24.207645+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:44:25.554194+00:00", "trade", 7.7682, 83.0]
["2026-09-28T18:44:25.554546+00:00", "trade", 7.7682, 1.0]
["2026-09-28T18:44:25.650420+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:44:25.650446+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:44:25.650475+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:44:25.650521+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:44:26.076785+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:44:26.077699+00:00", "trade", 7.7605, 400.0]
["2026-09-28T18:44:26.272478+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:27.315546+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:27.316014+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:27.574328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:27.934518+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:28.973445+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:44:28.974164+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:44:28.974297+00:00", "trade", 7.765, 56.0]
["2026-09-28T18:44:28.974376+00:00", "trade", 7.765, 93.0]
["2026-09-28T18:44:28.988581+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:44:28.988592+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:44:29.361035+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:44:29.594764+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:29.731220+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.749716+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:44:29.815917+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.819186+00:00", "trade", 7.76, 9500.0]
["2026-09-28T18:44:29.819969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.820327+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.820494+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.988097+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:29.988834+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:44:29.988879+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:30.848931+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:44:31.449561+00:00", "trade", 7.7699, 9500.0]
["2026-09-28T18:44:31.495478+00:00", "trade", 7.7699, 1.0]
["2026-09-28T18:44:32.575364+00:00", "trade", 7.7647, 27.0]
["2026-09-28T18:44:34.557861+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:35.037409+00:00", "trade", 7.7679, 1.0]
["2026-09-28T18:44:35.353715+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:44:35.353717+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:44:35.354100+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:35.354171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:35.356904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:35.356974+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:36.006492+00:00", "trade", 7.7638, 100.0]
["2026-09-28T18:44:38.546078+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:40.282816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:41.105625+00:00", "trade", 7.764, 100.0]
["2026-09-28T18:44:41.154295+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:44:41.176812+00:00", "trade", 7.7636, 1300.0]
["2026-09-28T18:44:41.933342+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:44:43.124558+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:43.147563+00:00", "trade", 7.765, 32.0]
["2026-09-28T18:44:43.147627+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:43.148370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:43.299347+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:43.859591+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:44:44.798658+00:00", "trade", 7.765, 9200.0]
["2026-09-28T18:44:44.799523+00:00", "trade", 7.76, 148.0]
["2026-09-28T18:44:44.801335+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:44.889550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:44.927443+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:44:44.928150+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:44.946855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:44.983521+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:45.015619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:45.207062+00:00", "trade", 7.7619, 1.0]
["2026-09-28T18:44:45.207776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:46.364656+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:46.380513+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:46.643241+00:00", "trade", 7.7686, 100.0]
["2026-09-28T18:44:46.652834+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:46.725899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:46.743602+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:47.527400+00:00", "trade", 7.7686, 5.0]
["2026-09-28T18:44:47.527435+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:44:47.739556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:47.751082+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:44:47.751132+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:47.751467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:49.204203+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:44:49.290310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:49.970009+00:00", "trade", 7.7686, 5.0]
["2026-09-28T18:44:50.463976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:50.967394+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:51.188939+00:00", "trade", 7.77, 9000.0]
["2026-09-28T18:44:51.189526+00:00", "trade", 7.7673, 77.0]
["2026-09-28T18:44:51.189650+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:51.962427+00:00", "trade", 7.7687, 8.0]
["2026-09-28T18:44:52.271537+00:00", "trade", 7.7687, 1.0]
["2026-09-28T18:44:52.918510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:52.919676+00:00", "trade", 7.765, 34.0]
["2026-09-28T18:44:53.074695+00:00", "trade", 7.765, 140.0]
["2026-09-28T18:44:53.074862+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:44:53.075406+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:53.075574+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:53.075630+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:53.143266+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:53.201933+00:00", "trade", 7.765, 64.0]
["2026-09-28T18:44:53.202300+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:44:54.120365+00:00", "trade", 7.766, 43.0]
["2026-09-28T18:44:54.678391+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.133032+00:00", "trade", 7.7619, 1.0]
["2026-09-28T18:44:55.456696+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.649026+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:44:55.649039+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:44:55.649181+00:00", "trade", 7.765, 9481.0]
["2026-09-28T18:44:55.649820+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.649829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.650121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.661132+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:55.713850+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:56.270152+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:44:56.270740+00:00", "trade", 7.765, 77.0]
["2026-09-28T18:44:56.867595+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:57.071138+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:44:57.071150+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:44:57.071188+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:44:57.071196+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:44:57.071206+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:44:57.071248+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:44:57.071278+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:44:57.071312+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:44:57.949382+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:44:58.623198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:58.623621+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:58.623631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:58.629899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:58.694620+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:44:58.988296+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:01.671110+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:45:01.695059+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:01.731938+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:01.917642+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:45:01.922350+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:45:01.928443+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:45:04.100843+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.100909+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.101285+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.153398+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.168581+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.168631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.168637+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.168950+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.169378+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:04.969086+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:45:05.005819+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:05.006187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:05.057122+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:05.256246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:05.435581+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:05.996466+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:06.331897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:07.327374+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:45:07.677251+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.657401+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.713343+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.715005+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.718292+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.834621+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:09.835096+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:10.061997+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:10.066780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:10.066894+00:00", "trade", 7.765, 36.0]
["2026-09-28T18:45:10.078381+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:10.342052+00:00", "trade", 7.7685, 100.0]
["2026-09-28T18:45:10.467057+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:11.018862+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:45:11.019196+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019204+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019234+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019241+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019296+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.019626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.146294+00:00", "trade", 7.76, 6418.0]
["2026-09-28T18:45:11.147038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.147109+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.660249+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.978795+00:00", "trade", 7.76, 70.0]
["2026-09-28T18:45:11.979027+00:00", "trade", 7.76, 143.0]
["2026-09-28T18:45:11.979693+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:11.980014+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:12.177772+00:00", "trade", 7.7601, 4350.0]
["2026-09-28T18:45:12.352122+00:00", "trade", 7.7616, 40.0]
["2026-09-28T18:45:12.355735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.005592+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.006043+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.006052+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.162858+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:45:14.163134+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:45:14.163257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.163712+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:45:14.232972+00:00", "trade", 7.7675, 1.0]
["2026-09-28T18:45:14.243145+00:00", "trade", 7.765, 128.0]
["2026-09-28T18:45:14.252226+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:45:14.447260+00:00", "trade", 7.7611, 5722.0]
["2026-09-28T18:45:14.447845+00:00", "trade", 7.7607, 72.0]
["2026-09-28T18:45:14.556007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.556112+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:14.925038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.445786+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:15.445839+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.445848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.446248+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.446288+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.448046+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:15.448348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.456746+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.456792+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.469547+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:45:15.470647+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:45:15.471450+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.736024+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:15.736419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:17.718330+00:00", "trade", 7.7601, 200.0]
["2026-09-28T18:45:19.042605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:19.325431+00:00", "trade", 7.7616, 92.0]
["2026-09-28T18:45:19.325796+00:00", "trade", 7.7616, 1.0]
["2026-09-28T18:45:20.397788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:20.844833+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:20.845275+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:20.845319+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:20.975038+00:00", "trade", 7.76, 93.0]
["2026-09-28T18:45:20.975173+00:00", "trade", 7.76, 52.0]
["2026-09-28T18:45:22.854398+00:00", "trade", 7.7652, 1.0]
["2026-09-28T18:45:23.816658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:23.816731+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:23.817168+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:23.820182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:23.994353+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:24.122364+00:00", "trade", 7.7629, 38.0]
["2026-09-28T18:45:24.335391+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:24.401728+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:24.401735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:24.410498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:24.767743+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:26.020745+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:45:26.021423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:26.021891+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:45:26.064655+00:00", "trade", 7.7616, 100.0]
["2026-09-28T18:45:26.147053+00:00", "trade", 7.7601, 5722.0]
["2026-09-28T18:45:26.147640+00:00", "trade", 7.7606, 69.0]
["2026-09-28T18:45:26.297484+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:28.816785+00:00", "trade", 7.765, 37.0]
["2026-09-28T18:45:29.153735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:29.767298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:30.567731+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:45:31.142324+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:31.336621+00:00", "trade", 7.7678, 5.0]
["2026-09-28T18:45:32.320407+00:00", "trade", 7.765, 129.0]
["2026-09-28T18:45:32.726063+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:33.070489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:34.014077+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:45:34.019331+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:45:34.023629+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:45:34.793002+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:45:34.834127+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.026822+00:00", "trade", 7.7606, 1.0]
["2026-09-28T18:45:35.692931+00:00", "trade", 7.7752, 43.0]
["2026-09-28T18:45:35.698659+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.826289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.826338+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.924225+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:35.924564+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:37.393544+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:37.468245+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:37.742524+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:37.781729+00:00", "trade", 7.7623, 1.0]
["2026-09-28T18:45:38.365772+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:38.411720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:39.434666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:39.505507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:39.545963+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.503250+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:45:40.503925+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:40.504015+00:00", "trade", 7.765, 98.0]
["2026-09-28T18:45:40.504191+00:00", "trade", 7.76, 122.0]
["2026-09-28T18:45:41.330286+00:00", "trade", 7.7668, 7.0]
["2026-09-28T18:45:41.347506+00:00", "trade", 7.7668, 1.0]
["2026-09-28T18:45:41.460458+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:41.534081+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:41.610962+00:00", "trade", 7.7678, 1.0]
["2026-09-28T18:45:42.118788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.118857+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:45:42.118867+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:45:42.118872+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:45:42.118876+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:45:42.118883+00:00", "trade", 7.76, 786.0]
["2026-09-28T18:45:42.118927+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:45:42.118935+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:45:42.118939+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:45:42.118944+00:00", "trade", 7.76, 454.0]
["2026-09-28T18:45:42.119298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.120717+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:45:42.120753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.120783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.121061+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:45:42.122318+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.123538+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.123588+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.123993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.124039+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125555+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:42.125557+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:42.125558+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:45:42.125559+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:45:42.125580+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:45:42.125582+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:42.125618+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125675+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125681+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:45:42.125822+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125832+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125840+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125846+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125853+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125860+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125866+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125873+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125879+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125886+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125891+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:45:42.125891+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:45:42.125893+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125901+00:00", "trade", 7.76, 900.0]
["2026-09-28T18:45:42.125902+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:45:42.125906+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125913+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:42.125917+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:45:42.125918+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:45:42.125918+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125925+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:42.125925+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125929+00:00", "trade", 7.76, 133.0]
["2026-09-28T18:45:42.125931+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:45:42.125933+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125936+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:42.125940+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125941+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:45:42.125943+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:42.125948+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125957+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:45:42.125977+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125979+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:42.125983+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125990+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.125997+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126063+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:45:42.126067+00:00", "trade", 7.76, 1500.0]
["2026-09-28T18:45:42.126067+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:45:42.126067+00:00", "trade", 7.76, 30.0]
["2026-09-28T18:45:42.126070+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:45:42.126070+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126075+00:00", "trade", 7.76, 1400.0]
["2026-09-28T18:45:42.126075+00:00", "trade", 7.76, 1500.0]
["2026-09-28T18:45:42.126075+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:45:42.126077+00:00", "trade", 7.76, 498.0]
["2026-09-28T18:45:42.126084+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126091+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126108+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126123+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:45:42.126183+00:00", "trade", 7.76, 1302.0]
["2026-09-28T18:45:42.126185+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:45:42.126185+00:00", "trade", 7.76, 3100.0]
["2026-09-28T18:45:42.126185+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:42.126185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126294+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126302+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126343+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126350+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126503+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126510+00:00", "trade", 7.7605, 55.0]
["2026-09-28T18:45:42.126606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126667+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126695+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126702+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:45:42.126728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126765+00:00", "trade", 7.76, 51.0]
["2026-09-28T18:45:42.126800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126822+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:45:42.126900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.126912+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.127204+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.127429+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.127684+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.128133+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.132704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.135774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.142541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.143232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.143893+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:45:42.156432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.157140+00:00", "trade", 7.755, 26.0]
["2026-09-28T18:45:42.172849+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:45:42.208556+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:42.208563+00:00", "trade", 7.755, 2992.0]
["2026-09-28T18:45:42.208602+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:45:42.209050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.209183+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:45:42.226517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.240469+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.248001+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:45:42.248603+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:42.326737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.414549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.484370+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.584582+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.932711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:42.988716+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:45:43.270981+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:45:43.403017+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:43.403024+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:43.411646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:44.008001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:44.050026+00:00", "trade", 7.7576, 1.0]
["2026-09-28T18:45:44.370649+00:00", "trade", 7.7746, 400.0]
["2026-09-28T18:45:44.908901+00:00", "trade", 7.7599, 14.0]
["2026-09-28T18:45:45.128172+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:45:45.933642+00:00", "trade", 7.7577, 644.0]
["2026-09-28T18:45:46.495545+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:46.495623+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:46.495683+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:46.495747+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:45:47.624798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:47.688653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:47.948400+00:00", "trade", 7.7632, 1.0]
["2026-09-28T18:45:48.695162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:48.736396+00:00", "trade", 7.755, 459.0]
["2026-09-28T18:45:48.736423+00:00", "trade", 7.755, 1600.0]
["2026-09-28T18:45:48.736453+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:45:48.736511+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:45:48.737034+00:00", "trade", 7.7554, 52.0]
["2026-09-28T18:45:48.737202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:48.763683+00:00", "trade", 7.755, 1600.0]
["2026-09-28T18:45:48.822659+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:45:49.242921+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:45:49.334346+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:45:49.335111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:49.535413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:49.613859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:49.895276+00:00", "trade", 7.7529, 20.0]
["2026-09-28T18:45:49.910495+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:45:49.910521+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:45:49.910537+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:45:49.910549+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:45:49.910692+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:45:50.098298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:50.483238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:51.307833+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:45:51.911465+00:00", "trade", 7.75, 81.0]
["2026-09-28T18:45:52.320882+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:52.893438+00:00", "trade", 7.758, 50.0]
["2026-09-28T18:45:52.897715+00:00", "trade", 7.7575, 50.0]
["2026-09-28T18:45:52.972248+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:45:53.444430+00:00", "trade", 7.7743, 400.0]
["2026-09-28T18:45:54.124371+00:00", "trade", 7.7583, 35.0]
["2026-09-28T18:45:54.823492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:54.823537+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:54.986588+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:45:54.986657+00:00", "trade", 7.755, 70.0]
["2026-09-28T18:45:55.003696+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.087681+00:00", "trade", 7.758, 3.0]
["2026-09-28T18:45:55.093031+00:00", "trade", 7.7575, 2.0]
["2026-09-28T18:45:55.106714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.107052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.179319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.326360+00:00", "trade", 7.759, 256.0]
["2026-09-28T18:45:55.832676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.833294+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.833320+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.833326+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:45:55.833335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.833769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.837073+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:55.982129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:56.116483+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:56.477803+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:45:56.479349+00:00", "trade", 7.7501, 20.0]
["2026-09-28T18:45:56.984447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:57.482975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:58.371567+00:00", "trade", 7.7742, 300.0]
["2026-09-28T18:45:59.535188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535195+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:45:59.535197+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535326+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535344+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.535898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.538594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.850486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:45:59.854799+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:46:00.020826+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:01.981541+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:02.462351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:02.497431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:02.925991+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:46:02.926577+00:00", "trade", 7.7552, 90.0]
["2026-09-28T18:46:04.073668+00:00", "trade", 7.753, 20.0]
["2026-09-28T18:46:04.475295+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:04.651131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:04.888854+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:46:05.086177+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:46:05.092256+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:46:05.148154+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:46:05.219368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:05.953784+00:00", "trade", 7.7666, 16.0]
["2026-09-28T18:46:06.421164+00:00", "trade", 7.7721, 18.0]
["2026-09-28T18:46:06.424609+00:00", "trade", 7.7652, 5.0]
["2026-09-28T18:46:06.528200+00:00", "trade", 7.7666, 17.0]
["2026-09-28T18:46:07.549075+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:07.660892+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:07.661958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:07.762522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:07.931859+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:46:08.903622+00:00", "trade", 7.755, 138.0]
["2026-09-28T18:46:08.903839+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:46:08.903989+00:00", "trade", 7.75, 157.0]
["2026-09-28T18:46:08.905795+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:46:08.905809+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:46:08.905829+00:00", "trade", 7.755, 495.0]
["2026-09-28T18:46:08.905851+00:00", "trade", 7.75, 495.0]
["2026-09-28T18:46:08.909519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.011001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.511642+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.612307+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.844737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.947014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:09.950892+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:09.976845+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.055421+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:46:10.077874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.537056+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:46:10.537065+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:46:10.537078+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:46:10.537089+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:46:10.537103+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:46:10.537121+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:46:10.537298+00:00", "trade", 7.755, 298.0]
["2026-09-28T18:46:10.537544+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.651461+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.746328+00:00", "trade", 7.755, 5500.0]
["2026-09-28T18:46:10.746912+00:00", "trade", 7.7546, 74.0]
["2026-09-28T18:46:10.814100+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.920921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:10.921737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:11.055132+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:11.292923+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:46:11.542292+00:00", "trade", 7.7661, 5.0]
["2026-09-28T18:46:11.544130+00:00", "trade", 7.755, 28.0]
["2026-09-28T18:46:11.609387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:11.650168+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:46:11.726237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:11.909771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:12.028236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:12.204914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:12.309233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:12.436711+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:46:14.251218+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:46:14.691101+00:00", "trade", 7.7737, 100.0]
["2026-09-28T18:46:14.770391+00:00", "trade", 7.7618, 1.0]
["2026-09-28T18:46:15.619077+00:00", "trade", 7.7599, 52.0]
["2026-09-28T18:46:17.195041+00:00", "trade", 7.758, 591.0]
["2026-09-28T18:46:17.195407+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:46:20.303254+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:46:21.504588+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:46:21.525755+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:21.990229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:22.094151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:22.969435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:23.071831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:23.087058+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:23.189261+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:23.214694+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:23.319280+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:24.041625+00:00", "trade", 7.7565, 500.0]
["2026-09-28T18:46:24.081394+00:00", "trade", 7.7565, 400.0]
["2026-09-28T18:46:24.126363+00:00", "trade", 7.7551, 17.0]
["2026-09-28T18:46:24.305561+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:24.409810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:24.672251+00:00", "trade", 7.7727, 100.0]
["2026-09-28T18:46:24.673402+00:00", "trade", 7.755, 1200.0]
["2026-09-28T18:46:24.673404+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:24.674447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:24.674630+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:46:24.685877+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:24.685878+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:46:24.686468+00:00", "trade", 7.7557, 52.0]
["2026-09-28T18:46:24.697495+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:46:24.778901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:25.066961+00:00", "trade", 7.755, 35.0]
["2026-09-28T18:46:26.756538+00:00", "trade", 7.755, 180.0]
["2026-09-28T18:46:26.756564+00:00", "trade", 7.75, 180.0]
["2026-09-28T18:46:27.304669+00:00", "trade", 7.75, 114.0]
["2026-09-28T18:46:27.304860+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:46:27.304904+00:00", "trade", 7.75, 160.0]
["2026-09-28T18:46:27.306001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:28.844161+00:00", "trade", 7.7568, 416.0]
["2026-09-28T18:46:28.864690+00:00", "trade", 7.7568, 1.0]
["2026-09-28T18:46:29.159163+00:00", "trade", 7.7567, 1.0]
["2026-09-28T18:46:29.599596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:29.676156+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:29.872717+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:29.873928+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:29.934257+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:30.012405+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:30.948798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:30.975413+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:31.017178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.122665+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:46:32.122671+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:46:32.123001+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123008+00:00", "trade", 7.75, 189.0]
["2026-09-28T18:46:32.123038+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.123484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.128470+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.177412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:32.232107+00:00", "trade", 7.7505, 300.0]
["2026-09-28T18:46:33.143606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.143967+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.144357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.146894+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.192885+00:00", "trade", 7.7725, 100.0]
["2026-09-28T18:46:33.324250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.963554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:33.963683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:34.997155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:39.180398+00:00", "trade", 7.7608, 1.0]
["2026-09-28T18:46:41.226712+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:41.227485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:41.254927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:41.446165+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:46:41.446174+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:46:41.446199+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:46:41.446208+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:46:41.446219+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:46:41.446240+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:46:41.446250+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:46:41.446267+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:46:41.446283+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:46:41.446296+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:46:42.065678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:43.075415+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:43.278899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:43.585016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:43.816713+00:00", "trade", 7.755, 37.0]
["2026-09-28T18:46:44.102118+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:44.233893+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.233975+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:46:44.233976+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:46:44.234050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.234379+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.234383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.236150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.267018+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.598610+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:44.901929+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:45.116272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:45.116735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:45.171734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:45.173632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:45.289340+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:46:46.001159+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:46.001627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:46.178671+00:00", "trade", 7.755, 108.0]
["2026-09-28T18:46:46.178913+00:00", "trade", 7.755, 95.0]
["2026-09-28T18:46:46.179360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:47.145683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:47.180582+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:46:48.089800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:48.156081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:48.781164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:48.816024+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:48.953615+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:48.954376+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.009538+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.806648+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:46:49.807433+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.807815+00:00", "trade", 7.75, 59.0]
["2026-09-28T18:46:49.807876+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:46:49.808595+00:00", "trade", 7.75, 57.0]
["2026-09-28T18:46:49.808663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.808942+00:00", "trade", 7.7502, 16.0]
["2026-09-28T18:46:49.809059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.809803+00:00", "trade", 7.7502, 59.0]
["2026-09-28T18:46:49.809912+00:00", "trade", 7.7502, 17.0]
["2026-09-28T18:46:49.810549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.810593+00:00", "trade", 7.7502, 57.0]
["2026-09-28T18:46:49.831025+00:00", "trade", 7.7502, 1.0]
["2026-09-28T18:46:49.935252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935253+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:49.935254+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935255+00:00", "trade", 7.75, 5000.0]
["2026-09-28T18:46:49.935257+00:00", "trade", 7.75, 850.0]
["2026-09-28T18:46:49.935259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935261+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:46:49.935261+00:00", "trade", 7.75, 2000.0]
["2026-09-28T18:46:49.935265+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:46:49.935265+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:46:49.935265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935269+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935269+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:46:49.935272+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:46:49.935328+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:46:49.935328+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:46:49.935332+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:46:49.935333+00:00", "trade", 7.75, 21.0]
["2026-09-28T18:46:49.935335+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:46:49.935340+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:46:49.935345+00:00", "trade", 7.75, 4325.0]
["2026-09-28T18:46:49.935347+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:46:49.935351+00:00", "trade", 7.75, 320.0]
["2026-09-28T18:46:49.935351+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935351+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935352+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:46:49.935353+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935360+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:46:49.935361+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:46:49.935399+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935406+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935431+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935445+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935452+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935474+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935494+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935519+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935529+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935545+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935552+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935559+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935565+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:49.935603+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935610+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935616+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935623+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935629+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935635+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935642+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935648+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935654+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935661+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935663+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:46:49.935668+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935674+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935678+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:49.935680+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935681+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935688+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935701+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935713+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935720+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935726+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:49.935729+00:00", "trade", 7.75, 392.0]
["2026-09-28T18:46:49.935731+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:46:49.935731+00:00", "trade", 7.75, 1900.0]
["2026-09-28T18:46:49.935731+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935732+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:49.935733+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935745+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935751+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935770+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935776+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935853+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935876+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:49.935912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935921+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935933+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935946+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935975+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.935982+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936027+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936171+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936203+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936304+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936330+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936355+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936366+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936409+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936594+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.936690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.937193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.937219+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.937221+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:49.937463+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.937912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.938226+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:46:49.938720+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.939370+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.939821+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.940037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:49.949253+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:46:49.973838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.008380+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:46:50.035652+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.036322+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.072340+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076051+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:46:50.076166+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:50.076177+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:50.076499+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076527+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076540+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076580+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076608+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076616+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.076633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.077058+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.077090+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.077382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.085525+00:00", "trade", 7.7495, 300.0]
["2026-09-28T18:46:50.085590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.091129+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:46:50.133846+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.531251+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.531495+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.552905+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:46:50.588806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.753336+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:50.753396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.155721+00:00", "trade", 7.7434, 1.0]
["2026-09-28T18:46:51.411875+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.646977+00:00", "trade", 7.7401, 20.0]
["2026-09-28T18:46:51.781882+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.823522+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:46:51.896714+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:46:51.897492+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.897537+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.897854+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:46:51.898012+00:00", "trade", 7.74, 1000.0]
["2026-09-28T18:46:51.898178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.898333+00:00", "trade", 7.745, 400.0]
["2026-09-28T18:46:51.898505+00:00", "trade", 7.745, 300.0]
["2026-09-28T18:46:51.898632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.898672+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:51.898733+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:52.134621+00:00", "trade", 7.745, 14.0]
["2026-09-28T18:46:52.134662+00:00", "trade", 7.74, 14.0]
["2026-09-28T18:46:52.135008+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:52.135061+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:52.261236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:52.340489+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:52.396172+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:52.771940+00:00", "trade", 7.7636, 5.0]
["2026-09-28T18:46:53.850797+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:46:53.926978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:53.927003+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:53.927016+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:46:53.927019+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:53.927266+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:53.927378+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:53.992601+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:46:54.520316+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:55.468425+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:46:55.493452+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:46:56.041911+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:46:56.232633+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:56.300756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:56.345004+00:00", "trade", 7.745, 9500.0]
["2026-09-28T18:46:56.345683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:56.563175+00:00", "trade", 7.75, 9500.0]
["2026-09-28T18:46:56.563884+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:56.577325+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.094917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.095440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.108980+00:00", "trade", 7.75, 1400.0]
["2026-09-28T18:46:57.108982+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:57.108983+00:00", "trade", 7.75, 3000.0]
["2026-09-28T18:46:57.108984+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.108987+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:46:57.109033+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109040+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109045+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:57.109046+00:00", "trade", 7.75, 52.0]
["2026-09-28T18:46:57.109046+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109050+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109051+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:46:57.109052+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109052+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109054+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109059+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:46:57.109059+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109059+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:46:57.109060+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:46:57.109060+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109062+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109064+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:46:57.109065+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109067+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109069+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109075+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:46:57.109076+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109081+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109084+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:46:57.109089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109095+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109109+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109124+00:00", "trade", 7.75, 33.0]
["2026-09-28T18:46:57.109124+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109132+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109139+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109143+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109143+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:46:57.109145+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109172+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109185+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109192+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:46:57.109209+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109216+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109223+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109227+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109229+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109237+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109244+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109250+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109257+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109291+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109339+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109346+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109352+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109359+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109365+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109372+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109379+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109386+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109399+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109403+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:46:57.109406+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109412+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109418+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109425+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109429+00:00", "trade", 7.75, 3400.0]
["2026-09-28T18:46:57.109431+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109431+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109433+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109434+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:46:57.109435+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:46:57.109444+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109452+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109454+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109477+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:46:57.109492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109540+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109584+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109615+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109638+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109655+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109682+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:46:57.109688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109695+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109723+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109776+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109872+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.109990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110004+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110320+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110387+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.110709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.111031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.111416+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.111426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.111629+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.115209+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:46:57.115920+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.116430+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.116858+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.122175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.129339+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:46:57.317646+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:46:57.606474+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:46:57.896172+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:46:58.196509+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:46:58.244126+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:46:58.244143+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:46:59.725978+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:00.507606+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:47:00.507644+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:47:00.507755+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:47:00.509761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:00.610842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:00.933344+00:00", "trade", 7.7599, 32.0]
["2026-09-28T18:47:00.937955+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:01.372775+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:47:01.379262+00:00", "trade", 7.7595, 500.0]
["2026-09-28T18:47:01.785915+00:00", "trade", 7.7524, 19.0]
["2026-09-28T18:47:03.615975+00:00", "trade", 7.7559, 222.0]
["2026-09-28T18:47:04.379992+00:00", "trade", 7.75, 65.0]
["2026-09-28T18:47:04.380212+00:00", "trade", 7.75, 168.0]
["2026-09-28T18:47:04.515366+00:00", "trade", 7.7618, 1.0]
["2026-09-28T18:47:04.798673+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:47:04.969403+00:00", "trade", 7.754, 1.0]
["2026-09-28T18:47:05.152471+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:05.906976+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:47:06.239279+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:07.825188+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:47:07.825318+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:07.911083+00:00", "trade", 7.7698, 100.0]
["2026-09-28T18:47:08.252234+00:00", "trade", 7.7698, 100.0]
["2026-09-28T18:47:08.288673+00:00", "trade", 7.7506, 6.0]
["2026-09-28T18:47:08.289790+00:00", "trade", 7.7506, 3.0]
["2026-09-28T18:47:08.290838+00:00", "trade", 7.7506, 2.0]
["2026-09-28T18:47:08.292350+00:00", "trade", 7.7506, 2.0]
["2026-09-28T18:47:08.293682+00:00", "trade", 7.7506, 4.0]
["2026-09-28T18:47:09.241693+00:00", "trade", 7.754, 128.0]
["2026-09-28T18:47:09.245723+00:00", "trade", 7.7559, 1.0]
["2026-09-28T18:47:11.881510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:12.173921+00:00", "trade", 7.7526, 15.0]
["2026-09-28T18:47:12.722469+00:00", "trade", 7.7501, 50.0]
["2026-09-28T18:47:13.473909+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:47:13.473972+00:00", "trade", 7.755, 92.0]
["2026-09-28T18:47:14.825699+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:14.900112+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:47:14.905841+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:47:16.316764+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:16.429769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:16.430208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:16.430671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:16.602467+00:00", "trade", 7.7695, 100.0]
["2026-09-28T18:47:17.008730+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:47:17.008762+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:47:17.008775+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:47:17.008783+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:47:17.395235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:17.495803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:18.715427+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:18.715882+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:18.715896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:19.437900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:19.437908+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:19.815927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:19.833870+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:19.834613+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:19.835062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:20.037392+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:47:20.153124+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:47:22.179734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:22.281272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:22.294387+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:47:23.802839+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:23.803594+00:00", "trade", 7.755, 124.0]
["2026-09-28T18:47:23.803799+00:00", "trade", 7.755, 107.0]
["2026-09-28T18:47:23.806676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:23.922775+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:25.532682+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:47:28.380535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:28.380890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:28.381357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:28.411584+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:29.554542+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:47:29.555318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:29.580983+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:29.582012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:29.876987+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:30.355415+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:30.355422+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:30.355543+00:00", "trade", 7.755, 165.0]
["2026-09-28T18:47:30.473863+00:00", "trade", 7.7524, 121.0]
["2026-09-28T18:47:30.568397+00:00", "trade", 7.7527, 1.0]
["2026-09-28T18:47:30.776342+00:00", "trade", 7.7551, 10.0]
["2026-09-28T18:47:30.776702+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:47:31.995681+00:00", "trade", 7.7693, 56.0]
["2026-09-28T18:47:32.971823+00:00", "trade", 7.7613, 5.0]
["2026-09-28T18:47:33.468768+00:00", "trade", 7.7517, 2000.0]
["2026-09-28T18:47:34.020731+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.128703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.301499+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:47:34.308415+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:47:34.434518+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.434945+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.435321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.435364+00:00", "trade", 7.755, 508.0]
["2026-09-28T18:47:34.435426+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:47:34.435769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:34.436119+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:34.817562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:35.777030+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:35.800925+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:35.945633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:36.325519+00:00", "trade", 7.755, 250.0]
["2026-09-28T18:47:36.326409+00:00", "trade", 7.75, 119.0]
["2026-09-28T18:47:36.815277+00:00", "trade", 7.7527, 6.0]
["2026-09-28T18:47:36.816536+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:36.843114+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:37.277660+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:47:38.205775+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:47:38.636502+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:38.722085+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:39.214163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.131841+00:00", "trade", 7.7692, 200.0]
["2026-09-28T18:47:40.174281+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.174364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.174655+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.174779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.295140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.916452+00:00", "trade", 7.755, 1503.0]
["2026-09-28T18:47:40.917136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.917547+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:47:40.996827+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:40.997283+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.004903+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.204097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.259432+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.259865+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.487277+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.487373+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:41.487669+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.276441+00:00", "trade", 7.7612, 1.0]
["2026-09-28T18:47:42.892457+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:42.892850+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:42.892871+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:42.896152+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.896530+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.896619+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.897071+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.897737+00:00", "trade", 7.7542, 300.0]
["2026-09-28T18:47:42.898194+00:00", "trade", 7.7542, 8900.0]
["2026-09-28T18:47:42.898899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:42.931315+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:47:42.931791+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:47:42.932017+00:00", "trade", 7.75, 91.0]
["2026-09-28T18:47:43.254800+00:00", "trade", 7.755, 5722.0]
["2026-09-28T18:47:43.949185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:45.295835+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:45.692180+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:47:45.733898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:46.020226+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:46.172856+00:00", "trade", 7.7502, 99.0]
["2026-09-28T18:47:46.271188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:47.396191+00:00", "trade", 7.7504, 231.0]
["2026-09-28T18:47:49.106421+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:47:50.231231+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:47:50.273704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:50.274114+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:50.376258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:50.475178+00:00", "trade", 7.7598, 99.0]
["2026-09-28T18:47:50.591528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:50.615486+00:00", "trade", 7.755, 110.0]
["2026-09-28T18:47:50.974980+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:51.895753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:51.896134+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:51.993811+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:47:51.999441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:52.704307+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:53.916397+00:00", "trade", 7.7516, 1.0]
["2026-09-28T18:47:54.733045+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:47:54.733057+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:47:54.733084+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:47:54.733114+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:47:54.733135+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:47:54.733147+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:54.733158+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:47:54.733173+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:54.733181+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:47:54.733201+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:54.733214+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:47:54.733231+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:47:54.733242+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:54.733259+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:47:54.733501+00:00", "trade", 7.755, 190.0]
["2026-09-28T18:47:54.733883+00:00", "trade", 7.75, 157.0]
["2026-09-28T18:47:54.735270+00:00", "trade", 7.76, 67.0]
["2026-09-28T18:47:54.735848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.735856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.735951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.735957+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:54.735998+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.736400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.736452+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.756465+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:47:54.757151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.757603+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:54.970881+00:00", "trade", 7.7551, 100.0]
["2026-09-28T18:47:55.080301+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:47:55.143260+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:47:55.356991+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:56.559599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:56.564103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:56.613059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:56.765767+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:56.765831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:56.790513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:57.483443+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:58.474295+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:47:58.474310+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:47:58.474462+00:00", "trade", 7.755, 1985.0]
["2026-09-28T18:47:58.984900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:47:59.262232+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:47:59.262326+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:47:59.389574+00:00", "trade", 7.755, 27.0]
["2026-09-28T18:48:00.842025+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:00.901344+00:00", "trade", 7.7599, 50.0]
["2026-09-28T18:48:00.943209+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:48:01.991758+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:02.864773+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:03.839186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:03.845392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:04.434045+00:00", "trade", 7.7514, 64.0]
["2026-09-28T18:48:04.434066+00:00", "trade", 7.7514, 1.0]
["2026-09-28T18:48:04.708466+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:48:04.716768+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:05.010405+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:05.986689+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:06.214003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:06.439816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:06.591848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:06.754319+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:07.104646+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:07.408125+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:07.711775+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:48:07.711784+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:48:07.711898+00:00", "trade", 7.755, 484.0]
["2026-09-28T18:48:08.222850+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:08.938505+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:10.840116+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:48:10.840865+00:00", "trade", 7.755, 123.0]
["2026-09-28T18:48:10.841019+00:00", "trade", 7.75, 11.0]
["2026-09-28T18:48:10.870788+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:48:11.267909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:11.314298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:11.319139+00:00", "trade", 7.7514, 1.0]
["2026-09-28T18:48:12.665946+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:12.820991+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:12.909412+00:00", "trade", 7.7593, 4.0]
["2026-09-28T18:48:13.685816+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:13.776899+00:00", "trade", 7.7594, 4000.0]
["2026-09-28T18:48:14.681757+00:00", "trade", 7.7593, 100.0]
["2026-09-28T18:48:14.777676+00:00", "trade", 7.75, 143.0]
["2026-09-28T18:48:16.334217+00:00", "trade", 7.7551, 105.0]
["2026-09-28T18:48:16.354240+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:48:16.965327+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:48:16.965342+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:16.965364+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:16.965384+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:48:16.965391+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:48:16.965405+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:16.965589+00:00", "trade", 7.755, 45.0]
["2026-09-28T18:48:17.727992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:17.728042+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:17.728420+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:17.829865+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:17.830309+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:17.940147+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:18.232015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:18.232475+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:18.360657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:18.798052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:19.226403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:19.480730+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:20.182098+00:00", "trade", 7.755, 28.0]
["2026-09-28T18:48:20.189613+00:00", "trade", 7.755, 45.0]
["2026-09-28T18:48:20.192418+00:00", "trade", 7.755, 27.0]
["2026-09-28T18:48:21.379392+00:00", "trade", 7.7515, 1.0]
["2026-09-28T18:48:21.390565+00:00", "trade", 7.755, 150.0]
["2026-09-28T18:48:21.390633+00:00", "trade", 7.755, 156.0]
["2026-09-28T18:48:21.390649+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:48:21.635171+00:00", "trade", 7.7516, 14.0]
["2026-09-28T18:48:21.636720+00:00", "trade", 7.7516, 1.0]
["2026-09-28T18:48:21.674760+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:21.674768+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:48:22.873656+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:48:23.357121+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:48:23.523548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:23.624016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:23.743868+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:25.140252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:25.242507+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:26.406577+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:48:26.408543+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:26.510191+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:26.545573+00:00", "trade", 7.7581, 1000.0]
["2026-09-28T18:48:27.766706+00:00", "trade", 7.755, 73.0]
["2026-09-28T18:48:29.209460+00:00", "trade", 7.759, 2.0]
["2026-09-28T18:48:29.401790+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:48:29.401820+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:48:30.015155+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:48:30.016550+00:00", "trade", 7.755, 73.0]
["2026-09-28T18:48:30.022707+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:48:30.024255+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:30.103889+00:00", "trade", 7.755, 23.0]
["2026-09-28T18:48:30.247919+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:31.129855+00:00", "trade", 7.7553, 5.0]
["2026-09-28T18:48:31.133246+00:00", "trade", 7.7553, 24.0]
["2026-09-28T18:48:31.135238+00:00", "trade", 7.7565, 6.0]
["2026-09-28T18:48:31.137430+00:00", "trade", 7.7565, 4.0]
["2026-09-28T18:48:31.751879+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:48:31.751886+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:48:31.751895+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:48:31.751904+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:48:32.955613+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:33.665370+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:33.769930+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:34.486680+00:00", "trade", 7.755, 27.0]
["2026-09-28T18:48:34.812678+00:00", "trade", 7.7553, 1.0]
["2026-09-28T18:48:35.832274+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:48:35.832311+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:48:37.142749+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:48:37.871449+00:00", "trade", 7.75, 109.0]
["2026-09-28T18:48:37.871672+00:00", "trade", 7.75, 156.0]
["2026-09-28T18:48:37.892549+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:48:38.414190+00:00", "trade", 7.755, 30.0]
["2026-09-28T18:48:38.415299+00:00", "trade", 7.755, 1600.0]
["2026-09-28T18:48:38.418149+00:00", "trade", 7.755, 2400.0]
["2026-09-28T18:48:38.420797+00:00", "trade", 7.755, 1100.0]
["2026-09-28T18:48:38.423704+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:38.887677+00:00", "trade", 7.755, 535.0]
["2026-09-28T18:48:38.888358+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:38.890368+00:00", "trade", 7.75, 520.0]
["2026-09-28T18:48:39.100034+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:48:39.799171+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:48:40.341498+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:48:40.737941+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:40.867361+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:42.069771+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:48:42.403463+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:42.793219+00:00", "trade", 7.7551, 1200.0]
["2026-09-28T18:48:43.817390+00:00", "trade", 7.7517, 1.0]
["2026-09-28T18:48:45.734798+00:00", "trade", 7.7576, 5.0]
["2026-09-28T18:48:46.063480+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:48:46.704891+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:46.940610+00:00", "trade", 7.7557, 200.0]
["2026-09-28T18:48:47.465448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:47.510043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:47.510415+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:48.096421+00:00", "trade", 7.7551, 3.0]
["2026-09-28T18:48:48.520608+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:49.019554+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:48:49.027778+00:00", "trade", 7.755, 1600.0]
["2026-09-28T18:48:49.027796+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:48:49.027807+00:00", "trade", 7.755, 369.0]
["2026-09-28T18:48:49.027856+00:00", "trade", 7.755, 600.0]
["2026-09-28T18:48:49.030002+00:00", "trade", 7.755, 900.0]
["2026-09-28T18:48:49.032066+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:48:49.032117+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:48:49.032127+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:48:49.032172+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:48:49.032233+00:00", "trade", 7.755, 2900.0]
["2026-09-28T18:48:49.032523+00:00", "trade", 7.755, 1200.0]
["2026-09-28T18:48:49.032588+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:48:49.032881+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:48:49.032934+00:00", "trade", 7.755, 1800.0]
["2026-09-28T18:48:50.033449+00:00", "trade", 7.75, 116.0]
["2026-09-28T18:48:50.527101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.527151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.531929+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:48:50.541582+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.556574+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.556628+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.556674+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.653474+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:50.878007+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:48:50.957093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.957155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.957163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.967327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.989356+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:48:50.989357+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989358+00:00", "trade", 7.76, 580.0]
["2026-09-28T18:48:50.989360+00:00", "trade", 7.76, 800.0]
["2026-09-28T18:48:50.989364+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989366+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:48:50.989366+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989368+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:50.989370+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989374+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:50.989376+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:48:50.989376+00:00", "trade", 7.76, 30.0]
["2026-09-28T18:48:50.989377+00:00", "trade", 7.76, 144.0]
["2026-09-28T18:48:50.989381+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989383+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:48:50.989383+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:50.989647+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:48:50.989652+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989653+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989654+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989659+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989660+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989664+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989666+00:00", "trade", 7.76, 4.0]
["2026-09-28T18:48:50.989667+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989668+00:00", "trade", 7.76, 13.0]
["2026-09-28T18:48:50.989670+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989673+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989678+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:50.989681+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:48:50.989685+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989689+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:48:50.989690+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:48:50.989696+00:00", "trade", 7.76, 64.0]
["2026-09-28T18:48:50.989702+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:48:50.989703+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:48:50.989708+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:48:50.989718+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:48:50.989720+00:00", "trade", 7.76, 33.0]
["2026-09-28T18:48:50.989755+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989755+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:50.989755+00:00", "trade", 7.76, 160.0]
["2026-09-28T18:48:50.989755+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989765+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:48:50.989765+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:48:50.989765+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.989983+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:50.989983+00:00", "trade", 7.76, 1600.0]
["2026-09-28T18:48:50.989983+00:00", "trade", 7.76, 1220.0]
["2026-09-28T18:48:50.989983+00:00", "trade", 7.76, 480.0]
["2026-09-28T18:48:50.989984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.989992+00:00", "trade", 7.76, 1000.0]
["2026-09-28T18:48:50.989992+00:00", "trade", 7.76, 24.0]
["2026-09-28T18:48:50.989992+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:50.989993+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:48:50.990000+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:48:50.990004+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990008+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:48:50.990012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990033+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990040+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990049+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:48:50.990059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990066+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990074+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990093+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:48:50.990093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990098+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.990100+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:48:50.990100+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990103+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:48:50.990106+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:48:50.990146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990155+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990168+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990227+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990343+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.990744+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.990744+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:50.990744+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:48:50.990744+00:00", "trade", 7.76, 99.0]
["2026-09-28T18:48:50.990752+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:50.991046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.991209+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.992969+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.993073+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.993948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.994044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.994055+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.994085+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.994104+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.994123+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.995572+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.998163+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:50.999978+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:51.023659+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:51.035031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:48:51.035061+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035068+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035075+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035082+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035089+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035097+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035103+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035111+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035117+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035135+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035157+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035186+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035242+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:48:51.035289+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:48:51.035320+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.035323+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035417+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035436+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035511+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035548+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035574+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035608+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035789+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035824+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035836+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.035899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.036595+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.037801+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.037824+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.039319+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.040030+00:00", "trade", 7.765, 754.0]
["2026-09-28T18:48:51.040051+00:00", "trade", 7.765, 2992.0]
["2026-09-28T18:48:51.040112+00:00", "trade", 7.765, 751.0]
["2026-09-28T18:48:51.040130+00:00", "trade", 7.765, 308.0]
["2026-09-28T18:48:51.040404+00:00", "trade", 7.765, 755.0]
["2026-09-28T18:48:51.044059+00:00", "trade", 7.765, 659.0]
["2026-09-28T18:48:51.044070+00:00", "trade", 7.765, 40.0]
["2026-09-28T18:48:51.044197+00:00", "trade", 7.765, 52.0]
["2026-09-28T18:48:51.044652+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.067443+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.067510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123224+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.123225+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.123247+00:00", "trade", 7.76, 900.0]
["2026-09-28T18:48:51.123278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123296+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123315+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.123324+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.123324+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:48:51.123574+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123651+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123703+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.123769+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.130673+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.130989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.131145+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.132721+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.132867+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.140649+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:51.145842+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.146278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.148233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.159184+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.178724+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:51.197008+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:48:51.232310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.232320+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.254035+00:00", "trade", 7.76, 416.0]
["2026-09-28T18:48:51.254748+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.288840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.288897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.289090+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.374864+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:48:51.380636+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:51.380670+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:48:51.481108+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:51.482241+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.579043+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.579533+00:00", "trade", 7.765, 800.0]
["2026-09-28T18:48:51.628386+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.683705+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.779073+00:00", "trade", 7.765, 81.0]
["2026-09-28T18:48:51.779137+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:48:51.788212+00:00", "trade", 7.765, 81.0]
["2026-09-28T18:48:51.817243+00:00", "trade", 7.765, 119.0]
["2026-09-28T18:48:51.822296+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:51.930196+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:52.035646+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.036129+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.108226+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.109567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.175282+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:48:52.175302+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:48:52.175416+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:48:52.250274+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.250335+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.426506+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.438545+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.486237+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.486374+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.489216+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:48:52.489216+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:48:52.489584+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.489909+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:48:52.503092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.505965+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.509534+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.532236+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.535249+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.561352+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.561624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.561858+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.575916+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.576008+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:52.595105+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.597234+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.612182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.615644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.630567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.633531+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.649455+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.649884+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:52.682136+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:48:52.685084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.686543+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.700703+00:00", "trade", 7.765, 1750.0]
["2026-09-28T18:48:52.700731+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.700811+00:00", "trade", 7.765, 1750.0]
["2026-09-28T18:48:52.706820+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.775366+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.779732+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.806164+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.806501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.811032+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.831757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.940553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.940654+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:52.973039+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.029728+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.122705+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.128882+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.168003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.198202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.351801+00:00", "trade", 7.77, 120.0]
["2026-09-28T18:48:53.461151+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.479701+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.480199+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.497004+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.503426+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.531150+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.533992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.731873+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.732009+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:53.914425+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:48:53.941771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.261714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.303063+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.303176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.303241+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.303443+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.328270+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.333589+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.337171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.338891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.398390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.400139+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:54.849049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.067053+00:00", "trade", 7.765, 40.0]
["2026-09-28T18:48:55.067091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.070969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.076905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.085790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.086259+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.652069+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.672550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:55.730391+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:56.014524+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:56.348925+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:57.067852+00:00", "trade", 7.765, 95.0]
["2026-09-28T18:48:57.068015+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:48:57.484630+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:48:57.960283+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:58.670419+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:58.707144+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:58.708489+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:48:58.709133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:48:58.925368+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:49:00.652555+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:00.975198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:01.096451+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:01.096677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:01.096684+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:02.434703+00:00", "trade", 7.76, 103.0]
["2026-09-28T18:49:02.710959+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:03.119466+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:04.629475+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:49:05.036870+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:49:05.036883+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:49:05.036906+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:05.036949+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:05.036957+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:05.036992+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:05.036999+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:05.037014+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:05.037158+00:00", "trade", 7.765, 65.0]
["2026-09-28T18:49:05.196350+00:00", "trade", 7.7655, 100.0]
["2026-09-28T18:49:05.806051+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:05.895100+00:00", "trade", 7.7656, 2.0]
["2026-09-28T18:49:05.934962+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:49:06.179327+00:00", "trade", 7.7601, 1300.0]
["2026-09-28T18:49:06.327846+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:49:06.327899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:06.736970+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:08.672433+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:49:08.766107+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:08.825395+00:00", "trade", 7.7577, 1.0]
["2026-09-28T18:49:09.339584+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:49:09.558969+00:00", "trade", 7.7578, 1.0]
["2026-09-28T18:49:09.926276+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:49:10.511095+00:00", "trade", 7.7578, 4.0]
["2026-09-28T18:49:10.513312+00:00", "trade", 7.7578, 2.0]
["2026-09-28T18:49:11.152887+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:11.240338+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:11.508138+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:11.773197+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:49:12.246505+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:12.819846+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:49:14.484735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:14.489291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:15.034171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:15.055113+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:15.056022+00:00", "trade", 7.765, 85.0]
["2026-09-28T18:49:16.127846+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:49:16.573904+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:49:16.574145+00:00", "trade", 7.765, 123.0]
["2026-09-28T18:49:17.176362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:17.215843+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:49:19.023409+00:00", "trade", 7.7578, 8.0]
["2026-09-28T18:49:19.227155+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:49:19.227601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:20.374086+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:21.032299+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:49:21.776484+00:00", "trade", 7.76, 35.0]
["2026-09-28T18:49:21.776545+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:49:21.780461+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:49:22.308385+00:00", "trade", 7.7699, 250.0]
["2026-09-28T18:49:22.579306+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:49:23.112323+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:23.112342+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:23.112357+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:23.112365+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:23.112517+00:00", "trade", 7.765, 1259.0]
["2026-09-28T18:49:23.451611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:23.452369+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:23.601750+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:23.628206+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:24.114017+00:00", "trade", 7.765, 69.0]
["2026-09-28T18:49:24.252631+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:49:24.517493+00:00", "trade", 7.765, 17.0]
["2026-09-28T18:49:24.850266+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:49:24.973464+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:49:25.074901+00:00", "trade", 7.7551, 19.0]
["2026-09-28T18:49:25.077675+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:49:25.290080+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:25.313944+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:25.533392+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:49:25.771614+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:26.593308+00:00", "trade", 7.7577, 5.0]
["2026-09-28T18:49:27.086504+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:27.667233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:28.949255+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:49:29.541247+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:29.621906+00:00", "trade", 7.7577, 1.0]
["2026-09-28T18:49:29.630539+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:49:29.631302+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:29.671302+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:49:29.710224+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:29.960182+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:32.062560+00:00", "trade", 7.7658, 60.0]
["2026-09-28T18:49:32.067825+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:49:32.958150+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:49:33.184668+00:00", "trade", 7.77, 227.0]
["2026-09-28T18:49:34.007076+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:49:34.350310+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:35.867759+00:00", "trade", 7.76, 1000.0]
["2026-09-28T18:49:36.326391+00:00", "trade", 7.7583, 1.0]
["2026-09-28T18:49:36.507259+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:49:36.820947+00:00", "trade", 7.7674, 700.0]
["2026-09-28T18:49:36.949719+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:49:37.486396+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:49:37.486860+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:38.703191+00:00", "trade", 7.765, 125.0]
["2026-09-28T18:49:38.943526+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:39.658957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:40.480304+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:49:40.823133+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:49:40.823163+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:49:40.823260+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:49:40.823539+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:41.362811+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:49:41.362862+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:49:41.362871+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:41.362897+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:49:44.010868+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:44.331690+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:44.354457+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:49:44.355272+00:00", "trade", 7.76, 165.0]
["2026-09-28T18:49:45.519536+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:49:46.533238+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:49:46.533946+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:49:46.533947+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:49:48.102963+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:49:49.858370+00:00", "trade", 7.76, 270.0]
["2026-09-28T18:49:49.859088+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:49.965397+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:50.078321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:50.082483+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:50.450576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:50.914353+00:00", "trade", 7.7657, 200.0]
["2026-09-28T18:49:50.915063+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:51.343121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:54.594143+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:54.649518+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:54.811148+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:49:54.811948+00:00", "trade", 7.76, 148.0]
["2026-09-28T18:49:54.812165+00:00", "trade", 7.76, 77.0]
["2026-09-28T18:49:54.812810+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:54.813270+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:55.305249+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:49:55.512042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:56.421201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:57.663101+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:49:57.663545+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:49:57.876500+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:49:58.440695+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:58.443049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:58.450764+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:58.610845+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:58.864337+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:49:58.877519+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:00.115908+00:00", "trade", 7.7623, 100.0]
["2026-09-28T18:50:00.390454+00:00", "trade", 7.7598, 1.0]
["2026-09-28T18:50:00.432609+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:00.432669+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:00.460057+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:00.902216+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:01.263004+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:02.451061+00:00", "trade", 7.7616, 1.0]
["2026-09-28T18:50:02.901211+00:00", "trade", 7.7698, 2974.0]
["2026-09-28T18:50:02.927484+00:00", "trade", 7.7698, 1.0]
["2026-09-28T18:50:03.153681+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:50:03.603562+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:50:03.879314+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:03.879539+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:03.922187+00:00", "trade", 7.76, 44.0]
["2026-09-28T18:50:04.542591+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:04.547701+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:50:05.008911+00:00", "trade", 7.77, 4000.0]
["2026-09-28T18:50:07.837580+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:50:07.842512+00:00", "trade", 7.7562, 5.0]
["2026-09-28T18:50:08.257946+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:50:08.258162+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:50:08.258431+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:09.689791+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:50:09.689978+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:50:09.690210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:09.690289+00:00", "trade", 7.76, 101.0]
["2026-09-28T18:50:09.795689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:10.092241+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:50:10.485013+00:00", "trade", 7.7562, 1.0]
["2026-09-28T18:50:10.840395+00:00", "trade", 7.7609, 1.0]
["2026-09-28T18:50:10.975477+00:00", "trade", 7.77, 165.0]
["2026-09-28T18:50:10.977828+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:50:11.311711+00:00", "trade", 7.7653, 200.0]
["2026-09-28T18:50:11.703626+00:00", "trade", 7.7665, 144.0]
["2026-09-28T18:50:12.260497+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:12.273370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:13.276053+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:13.484052+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:13.587855+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:13.986757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:14.015629+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:14.716276+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:14.872033+00:00", "trade", 7.7618, 22.0]
["2026-09-28T18:50:14.872820+00:00", "trade", 7.765, 101.0]
["2026-09-28T18:50:14.873219+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:14.873279+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:15.417450+00:00", "trade", 7.7559, 134.0]
["2026-09-28T18:50:15.418218+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:15.993325+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:50:16.218499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:16.374057+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:16.438645+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:16.438723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:17.140935+00:00", "trade", 7.765, 17.0]
["2026-09-28T18:50:17.155693+00:00", "trade", 7.7656, 1.0]
["2026-09-28T18:50:17.454456+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:17.458687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:17.503019+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:20.139894+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:20.139972+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:20.146427+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:20.431292+00:00", "trade", 7.765, 30.0]
["2026-09-28T18:50:20.525149+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:21.108797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:21.600001+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:21.878542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:21.940106+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:22.293967+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:22.394629+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:23.115802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:23.116493+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:23.156458+00:00", "trade", 7.765, 32.0]
["2026-09-28T18:50:23.157380+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:50:23.512570+00:00", "trade", 7.7612, 1.0]
["2026-09-28T18:50:23.515334+00:00", "trade", 7.7612, 3.0]
["2026-09-28T18:50:23.581010+00:00", "trade", 7.7681, 29.0]
["2026-09-28T18:50:24.138927+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:24.139009+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:24.448578+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:25.145367+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:50:25.502815+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:50:25.937057+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:50:26.407357+00:00", "trade", 7.7612, 1.0]
["2026-09-28T18:50:26.712924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:27.701628+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:50:27.701814+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:50:27.702886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:28.026770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:28.134744+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:28.135986+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:28.210289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:28.451553+00:00", "trade", 7.7623, 100.0]
["2026-09-28T18:50:28.961759+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:50:29.074516+00:00", "trade", 7.765, 1287.0]
["2026-09-28T18:50:29.517864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:29.850825+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:50:30.184689+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:50:30.809952+00:00", "trade", 7.76, 1494.0]
["2026-09-28T18:50:30.809960+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:50:30.809963+00:00", "trade", 7.76, 1500.0]
["2026-09-28T18:50:30.809968+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.809979+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.809987+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:50:30.809993+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810524+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810526+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810526+00:00", "trade", 7.76, 914.0]
["2026-09-28T18:50:30.810526+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810535+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.810535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810574+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810576+00:00", "trade", 7.76, 103.0]
["2026-09-28T18:50:30.810577+00:00", "trade", 7.76, 36.0]
["2026-09-28T18:50:30.810578+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:30.810582+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:50:30.810582+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:30.810585+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:50:30.810585+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.810590+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:50:30.810590+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:50:30.810591+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:50:30.810599+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810623+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810627+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:50:30.810631+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.810634+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:50:30.810637+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:30.810638+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:50:30.810644+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:50:30.810646+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:50:30.810649+00:00", "trade", 7.76, 6986.0]
["2026-09-28T18:50:30.810651+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:50:30.810651+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:30.810651+00:00", "trade", 7.76, 1500.0]
["2026-09-28T18:50:30.810651+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:50:30.810653+00:00", "trade", 7.76, 30.0]
["2026-09-28T18:50:30.810656+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:30.810661+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:50:30.810670+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:50:30.810688+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810709+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810736+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810743+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810757+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:50:30.810795+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810807+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810844+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:50:30.810863+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810870+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810877+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810883+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810889+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810916+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810923+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810930+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810944+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810970+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810984+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.810990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811046+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:50:30.811077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811141+00:00", "trade", 7.76, 375.0]
["2026-09-28T18:50:30.811147+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811162+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:50:30.811169+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811214+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:50:30.811214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811222+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811243+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811253+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811262+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811391+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811855+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.811878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.812268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.812273+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.812460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.812655+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:50:30.813247+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.814574+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:50:30.814624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.815370+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.816261+00:00", "trade", 7.755, 59.0]
["2026-09-28T18:50:30.816296+00:00", "trade", 7.755, 63.0]
["2026-09-28T18:50:30.821060+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.847677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.862101+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:50:30.867571+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.867606+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.867610+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:50:30.867947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.867987+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.868126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:30.912507+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:31.620857+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:50:31.620867+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:50:31.620888+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:50:31.620918+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:50:31.620927+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:50:31.620935+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:50:31.621079+00:00", "trade", 7.755, 3975.0]
["2026-09-28T18:50:32.713552+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:50:32.815290+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:50:32.829056+00:00", "trade", 7.7599, 4000.0]
["2026-09-28T18:50:32.890572+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:33.221888+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:33.354572+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:50:33.496142+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:50:33.615950+00:00", "trade", 7.7562, 15.0]
["2026-09-28T18:50:34.607010+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:34.616255+00:00", "trade", 7.7562, 12.0]
["2026-09-28T18:50:35.256063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.394021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.394152+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.395169+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:50:35.395750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.395839+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.395840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.402100+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.606704+00:00", "trade", 7.7577, 108.0]
["2026-09-28T18:50:35.819182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.823741+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:35.959015+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:36.209981+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:50:36.459367+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:36.735947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:37.347615+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:37.592652+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:37.843688+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:50:37.843704+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:50:39.052824+00:00", "trade", 7.7622, 12.0]
["2026-09-28T18:50:39.189265+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:50:39.373943+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:39.851987+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:39.852084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:40.320518+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:50:40.610608+00:00", "trade", 7.7562, 1.0]
["2026-09-28T18:50:40.611350+00:00", "trade", 7.755, 52.0]
["2026-09-28T18:50:40.964000+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:50:40.966915+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:40.982594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:41.254727+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:50:41.416279+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:50:43.252153+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:50:43.252172+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:50:43.820900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:43.820915+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:43.852916+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:44.763672+00:00", "trade", 7.755, 67.0]
["2026-09-28T18:50:44.763923+00:00", "trade", 7.755, 21.0]
["2026-09-28T18:50:45.618419+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:50:46.915667+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:47.475923+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:47.476168+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:47.577308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:47.739707+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:50:47.741550+00:00", "trade", 7.755, 800.0]
["2026-09-28T18:50:47.741578+00:00", "trade", 7.755, 800.0]
["2026-09-28T18:50:47.741611+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:50:47.741611+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:50:47.741613+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:47.741879+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:47.741880+00:00", "trade", 7.755, 900.0]
["2026-09-28T18:50:47.744381+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:47.744629+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:47.865156+00:00", "trade", 7.7599, 25.0]
["2026-09-28T18:50:48.131300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:48.181722+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:48.182265+00:00", "trade", 7.755, 195.0]
["2026-09-28T18:50:48.182922+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:50:48.396918+00:00", "trade", 7.7534, 200.0]
["2026-09-28T18:50:48.397708+00:00", "trade", 7.75, 31.0]
["2026-09-28T18:50:48.425637+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:50:48.822904+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:50:48.835191+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:50:49.223161+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:49.319004+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:50:49.319746+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:50:49.873443+00:00", "trade", 7.75, 4.0]
["2026-09-28T18:50:49.951939+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:49.952014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:49.952020+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:50.033357+00:00", "trade", 7.7618, 1.0]
["2026-09-28T18:50:50.554484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:50.751841+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:52.659145+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:50:53.380297+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:50:53.489679+00:00", "trade", 7.756, 4.0]
["2026-09-28T18:50:53.553964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:54.357641+00:00", "trade", 7.755, 53.0]
["2026-09-28T18:50:54.358351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:54.436191+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:50:54.848761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:55.921013+00:00", "trade", 7.7599, 2161.0]
["2026-09-28T18:50:55.922120+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:55.922146+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:55.922318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:55.922776+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:55.923222+00:00", "trade", 7.755, 900.0]
["2026-09-28T18:50:55.995892+00:00", "trade", 7.7591, 1.0]
["2026-09-28T18:50:55.996680+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:56.150853+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:50:56.150882+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:50:56.150991+00:00", "trade", 7.755, 191.0]
["2026-09-28T18:50:57.828733+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:50:57.828769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:00.028872+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:00.394464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:00.784768+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:51:00.926242+00:00", "trade", 7.7512, 80.0]
["2026-09-28T18:51:00.930413+00:00", "trade", 7.7515, 70.0]
["2026-09-28T18:51:01.099203+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:51:01.512308+00:00", "trade", 7.7586, 1.0]
["2026-09-28T18:51:02.210337+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:02.210459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:02.210714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:02.527256+00:00", "trade", 7.755, 500.0]
["2026-09-28T18:51:03.121766+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:03.121856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:03.282516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:03.338229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:03.516534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:04.414900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:04.467401+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:51:05.068951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:05.484340+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:51:05.485315+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:51:05.487961+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:51:06.023256+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:51:06.023263+00:00", "trade", 7.755, 2992.0]
["2026-09-28T18:51:06.023328+00:00", "trade", 7.755, 1496.0]
["2026-09-28T18:51:06.023340+00:00", "trade", 7.755, 308.0]
["2026-09-28T18:51:06.023344+00:00", "trade", 7.755, 2684.0]
["2026-09-28T18:51:06.023804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:06.024263+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:06.024594+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:51:06.200319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:08.183873+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:51:08.355468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:08.355527+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:08.355548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:09.081255+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:09.392088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:11.468939+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:12.034251+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:12.127393+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:12.510147+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:51:12.510517+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:51:12.510885+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:51:12.510917+00:00", "trade", 7.75, 125.0]
["2026-09-28T18:51:12.511588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:12.511678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:13.231560+00:00", "trade", 7.7614, 10.0]
["2026-09-28T18:51:13.542011+00:00", "trade", 7.7555, 17.0]
["2026-09-28T18:51:13.777063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:13.804557+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:13.804565+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:51:13.804608+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:51:13.804627+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:13.804639+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:51:13.804647+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:13.804658+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:51:13.804675+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:51:13.804693+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:13.804710+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:51:13.804728+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:51:13.804742+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:51:13.804751+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:13.804764+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:51:13.804776+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:13.804789+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:13.804797+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:13.804815+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:13.804823+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:13.804845+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:51:13.804853+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:13.804861+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:13.804869+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:51:13.804878+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:51:13.805250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:13.805358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:13.805599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:14.055234+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:14.262032+00:00", "trade", 7.756, 1.0]
["2026-09-28T18:51:15.020685+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:51:15.055390+00:00", "trade", 7.7602, 1.0]
["2026-09-28T18:51:15.286072+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:51:15.286100+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:15.286113+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:51:15.286133+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:15.286148+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:51:15.286164+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:51:15.286175+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:51:15.286225+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:15.286253+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:51:15.286282+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:51:15.286425+00:00", "trade", 7.755, 2740.0]
["2026-09-28T18:51:15.287532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:15.328987+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:15.329046+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:15.339067+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:15.339067+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:51:15.339318+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:15.342672+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:15.343035+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:15.343042+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:15.343065+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:15.343161+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:15.614448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:16.150051+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:51:16.325942+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:16.404875+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:17.923101+00:00", "trade", 7.755, 104.0]
["2026-09-28T18:51:18.043956+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.256520+00:00", "trade", 7.755, 185.0]
["2026-09-28T18:51:18.528219+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:18.528219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.528796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.529291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.529299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.544033+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:18.544063+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:18.544107+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:18.544115+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:51:18.544124+00:00", "trade", 7.75, 77.0]
["2026-09-28T18:51:18.544164+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:51:18.544190+00:00", "trade", 7.75, 183.0]
["2026-09-28T18:51:18.544302+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:51:18.545242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.556360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:18.562405+00:00", "trade", 7.75, 370.0]
["2026-09-28T18:51:19.026354+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:51:19.500632+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:51:19.598193+00:00", "trade", 7.7502, 50.0]
["2026-09-28T18:51:19.713460+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:51:19.745119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.745151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.745468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.763614+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:51:19.764327+00:00", "trade", 7.755, 61.0]
["2026-09-28T18:51:19.774130+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:51:19.774548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.774881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.774912+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.774926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.774982+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.775342+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.775442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:19.845338+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:51:20.749097+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:51:21.017942+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:21.018403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:21.888627+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:21.890070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:21.890374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:21.890837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:22.432597+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:51:22.835737+00:00", "trade", 7.7552, 5722.0]
["2026-09-28T18:51:22.862237+00:00", "trade", 7.755, 123.0]
["2026-09-28T18:51:22.864572+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:23.925929+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:51:23.946115+00:00", "trade", 7.7575, 1.0]
["2026-09-28T18:51:24.871954+00:00", "trade", 7.7572, 3.0]
["2026-09-28T18:51:25.237349+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:51:25.977560+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:28.024634+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.025089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.492298+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:51:29.148488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.148542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.190965+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:29.191588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.194030+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:29.226459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.226506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.226533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.226993+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.269127+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.274548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.274555+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.276822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:30.073569+00:00", "trade", 7.7591, 12.0]
["2026-09-28T18:51:30.075166+00:00", "trade", 7.7591, 1.0]
["2026-09-28T18:51:30.968199+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:30.984275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:30.990205+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:30.991175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.022043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.022067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.022084+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:51:31.077282+00:00", "trade", 7.7586, 30.0]
["2026-09-28T18:51:31.078018+00:00", "trade", 7.755, 96.0]
["2026-09-28T18:51:31.355170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.355564+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.580481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:31.854307+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:51:32.317464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:32.499174+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:51:32.647165+00:00", "trade", 7.756, 5.0]
["2026-09-28T18:51:35.728224+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:51:35.728817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:35.728871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:35.728881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:35.757136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:35.757193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:35.757321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.097136+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.097503+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.507518+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.509953+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.527567+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:51:37.527922+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.527936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.527953+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.527960+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.584610+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.650454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:37.833467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:38.258855+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:38.258938+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:38.571390+00:00", "trade", 7.7589, 1.0]
["2026-09-28T18:51:39.050875+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:51:39.201037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:39.223774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:39.302546+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:39.302589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:40.828512+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:40.828563+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.659318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.306113+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:42.306156+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:51:42.306165+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:42.306174+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:51:42.306196+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:51:42.306203+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:51:42.306825+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.397844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.647671+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.647687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.647713+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.718580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:43.544252+00:00", "trade", 7.7547, 13.0]
["2026-09-28T18:51:44.150435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:44.153243+00:00", "trade", 7.755, 235.0]
["2026-09-28T18:51:45.429026+00:00", "trade", 7.75, 50.0]
["2026-09-28T18:51:47.957689+00:00", "trade", 7.755, 4000.0]
["2026-09-28T18:51:47.958427+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:51:47.958568+00:00", "trade", 7.75, 64.0]
["2026-09-28T18:51:48.867719+00:00", "trade", 7.755, 14.0]
["2026-09-28T18:51:49.822932+00:00", "trade", 7.756, 1.0]
["2026-09-28T18:51:49.857931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:49.860099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:49.860179+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:50.019070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:50.142864+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:51:53.468889+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:51:54.745972+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:51:55.172288+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:51:55.752030+00:00", "trade", 7.755, 84.0]
["2026-09-28T18:51:56.853971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:59.222239+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:51:59.222455+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:52:01.172514+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:01.172614+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:01.378317+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:01.397372+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:01.568629+00:00", "trade", 7.75, 88.0]
["2026-09-28T18:52:02.415601+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:02.416052+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:02.521761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:03.027010+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:03.027046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:03.178577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:03.179097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:03.605397+00:00", "trade", 7.7579, 1.0]
["2026-09-28T18:52:03.675184+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:52:03.785593+00:00", "trade", 7.7502, 6.0]
["2026-09-28T18:52:03.786285+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:04.019391+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:04.207620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:04.208188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:04.397422+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:52:04.398181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:05.033785+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:05.703669+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:05.913507+00:00", "trade", 7.76, 1100.0]
["2026-09-28T18:52:05.914318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.304874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.305446+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.307663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.327933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.460592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:06.899848+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:52:07.173907+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:07.312289+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:07.313555+00:00", "trade", 7.7586, 1000.0]
["2026-09-28T18:52:07.316098+00:00", "trade", 7.755, 70.0]
["2026-09-28T18:52:07.551808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:07.561468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:07.572215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:08.472061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.681165+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.681356+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.681445+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.681593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.971748+00:00", "trade", 7.75, 9400.0]
["2026-09-28T18:52:09.978835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:09.978841+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:10.127933+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:10.768255+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:11.454996+00:00", "trade", 7.7599, 200.0]
["2026-09-28T18:52:12.223665+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:12.224109+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:12.672007+00:00", "trade", 7.75, 2000.0]
["2026-09-28T18:52:12.839708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:13.546399+00:00", "trade", 7.7524, 19.0]
["2026-09-28T18:52:13.975937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:14.028636+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:14.038821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:15.274209+00:00", "trade", 7.7566, 13.0]
["2026-09-28T18:52:16.307547+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:17.315696+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:17.525896+00:00", "trade", 7.7579, 5.0]
["2026-09-28T18:52:18.021876+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.296170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.300827+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.301244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.301581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.311604+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.506901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.507329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.533358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.586388+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.593799+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.594464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.594526+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.594830+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.594884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.718412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:18.843811+00:00", "trade", 7.7501, 40.0]
["2026-09-28T18:52:18.843998+00:00", "trade", 7.7551, 661.0]
["2026-09-28T18:52:18.844358+00:00", "trade", 7.7551, 1.0]
["2026-09-28T18:52:18.844594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.262745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.328887+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.607453+00:00", "trade", 7.758, 960.0]
["2026-09-28T18:52:19.608084+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.608175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.608215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.609246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.627835+00:00", "trade", 7.7577, 40.0]
["2026-09-28T18:52:19.628624+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.694252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:19.860035+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:20.072602+00:00", "trade", 7.7579, 1.0]
["2026-09-28T18:52:20.248260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:20.248384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:20.334954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:20.346759+00:00", "trade", 7.7568, 30.0]
["2026-09-28T18:52:20.375098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:20.443058+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:21.709756+00:00", "trade", 7.7514, 100.0]
["2026-09-28T18:52:22.235849+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:52:23.231133+00:00", "trade", 7.7514, 6.0]
["2026-09-28T18:52:23.231192+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:52:23.469473+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:52:23.470120+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.674650+00:00", "trade", 7.755, 700.0]
["2026-09-28T18:52:23.675363+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.808680+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.835135+00:00", "trade", 7.76, 8300.0]
["2026-09-28T18:52:23.835653+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:52:23.835847+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.837862+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.837911+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.838192+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:23.841986+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:24.035311+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:24.258484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.600348+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:25.600365+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:25.600389+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:25.600398+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:25.600413+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600424+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600436+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600462+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600470+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:25.600484+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:25.600502+00:00", "trade", 7.76, 322.0]
["2026-09-28T18:52:25.600521+00:00", "trade", 7.755, 322.0]
["2026-09-28T18:52:25.600535+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600552+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600560+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600579+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600593+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600601+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:25.600616+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600630+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:25.600791+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.600885+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.601061+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.601068+00:00", "trade", 7.755, 9022.0]
["2026-09-28T18:52:25.624580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.728300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.768840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.824491+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.824533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.824899+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.859571+00:00", "trade", 7.76, 1300.0]
["2026-09-28T18:52:25.860336+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:25.861498+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:52:25.862219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:26.279809+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:26.461206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:27.262898+00:00", "trade", 7.758, 500.0]
["2026-09-28T18:52:27.282964+00:00", "trade", 7.7575, 500.0]
["2026-09-28T18:52:27.289023+00:00", "trade", 7.755, 84.0]
["2026-09-28T18:52:27.332633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:27.428499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:27.522345+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:52:27.702365+00:00", "trade", 7.7561, 1.0]
["2026-09-28T18:52:28.034902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.050186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.091490+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.523085+00:00", "trade", 7.75, 129.0]
["2026-09-28T18:52:28.523772+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.704642+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.727378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.788225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.788347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:28.962873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:29.497023+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:52:29.499305+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:52:29.650542+00:00", "trade", 7.7599, 156.0]
["2026-09-28T18:52:29.651315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:29.786472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:30.041603+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:30.085642+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:52:30.309459+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:30.329145+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:31.352783+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:31.354568+00:00", "trade", 7.755, 400.0]
["2026-09-28T18:52:31.490758+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:31.491298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:31.502450+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:31.709462+00:00", "trade", 7.7568, 5.0]
["2026-09-28T18:52:32.596000+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:32.596053+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:32.596435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:33.332892+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:33.333359+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:33.333728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:33.333807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:33.420200+00:00", "trade", 7.7565, 5.0]
["2026-09-28T18:52:33.420562+00:00", "trade", 7.7565, 1.0]
["2026-09-28T18:52:33.420995+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:33.565354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:34.310670+00:00", "trade", 7.755, 23.0]
["2026-09-28T18:52:34.317054+00:00", "trade", 7.755, 167.0]
["2026-09-28T18:52:34.569633+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:52:34.952736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:34.952852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:34.953265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:34.963075+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:34.992046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:35.016540+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:35.820976+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:52:36.330022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:36.453308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:36.495382+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:52:36.933625+00:00", "trade", 7.7599, 541.0]
["2026-09-28T18:52:37.305302+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:37.305975+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:37.305999+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:52:37.306139+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:37.696920+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305428+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305432+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:52:38.305437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305765+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305786+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.305902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.333021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.362831+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.717643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:38.918370+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:38.918396+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:52:38.918410+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:38.918428+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:38.918439+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:38.918459+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:38.918469+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:38.918490+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:38.918518+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:52:38.918545+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:52:38.918759+00:00", "trade", 7.755, 1018.0]
["2026-09-28T18:52:39.408977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:39.698126+00:00", "trade", 7.755, 19.0]
["2026-09-28T18:52:41.263162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.263487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.263594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.282044+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.360354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.360683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.360762+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.469463+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.805792+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:41.961707+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.972029+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:41.996516+00:00", "trade", 7.75, 150.0]
["2026-09-28T18:52:41.997517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:42.131235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:42.421119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:42.421705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:43.143483+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:43.149290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:43.344263+00:00", "trade", 7.755, 82.0]
["2026-09-28T18:52:43.548393+00:00", "trade", 7.7563, 46.0]
["2026-09-28T18:52:44.296006+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.296901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.440389+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.440803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.441188+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.462487+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:44.604041+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:44.854341+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:45.288297+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:47.385631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:47.991386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:49.189037+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:49.194585+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:49.200581+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:49.200907+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:50.003470+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:50.830372+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:52:50.831264+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:52:51.096610+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:51.096629+00:00", "trade", 7.7572, 18.0]
["2026-09-28T18:52:51.096640+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:52:51.096662+00:00", "trade", 7.7572, 18.0]
["2026-09-28T18:52:51.096805+00:00", "trade", 7.7572, 1964.0]
["2026-09-28T18:52:51.096987+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.097035+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.224415+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.224509+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.224913+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.291911+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.291921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.292016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:51.385640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:52.570808+00:00", "trade", 7.7501, 100.0]
["2026-09-28T18:52:52.659404+00:00", "trade", 7.7552, 1.0]
["2026-09-28T18:52:52.675399+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:52.761653+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:52.805890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.577898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.578291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.700953+00:00", "trade", 7.755, 9500.0]
["2026-09-28T18:52:54.701539+00:00", "trade", 7.7553, 142.0]
["2026-09-28T18:52:54.701669+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.701761+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.774569+00:00", "trade", 7.7578, 1.0]
["2026-09-28T18:52:54.921681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:54.940488+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:55.429597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:55.429659+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:55.589532+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:55.634576+00:00", "trade", 7.755, 36.0]
["2026-09-28T18:52:56.617336+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:52:56.617832+00:00", "trade", 7.755, 137.0]
["2026-09-28T18:52:56.792605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.795902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.799091+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.804958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.804974+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.805421+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:56.963028+00:00", "trade", 7.755, 6.0]
["2026-09-28T18:52:56.963134+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:52:57.007386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:58.411708+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:58.412455+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:58.417748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:58.630063+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:59.146343+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:59.500771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:59.501294+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:59.808517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:52:59.951170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:00.197319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:00.894464+00:00", "trade", 7.75, 15.0]
["2026-09-28T18:53:00.894472+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:53:00.894502+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:53:00.894510+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:53:01.759077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:02.202086+00:00", "trade", 7.755, 9.0]
["2026-09-28T18:53:02.506134+00:00", "trade", 7.7578, 5.0]
["2026-09-28T18:53:02.988231+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:53:02.988271+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:53:02.988288+00:00", "trade", 7.755, 16.0]
["2026-09-28T18:53:02.988299+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:53:02.988316+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:53:02.988334+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:53:02.988464+00:00", "trade", 7.755, 48.0]
["2026-09-28T18:53:03.163656+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:53:03.661238+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661240+00:00", "trade", 7.76, 542.0]
["2026-09-28T18:53:03.661241+00:00", "trade", 7.76, 2435.0]
["2026-09-28T18:53:03.661268+00:00", "trade", 7.76, 465.0]
["2026-09-28T18:53:03.661271+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661272+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661273+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:03.661275+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:53:03.661281+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:53:03.661281+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:53:03.661281+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661282+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:03.661289+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661291+00:00", "trade", 7.76, 120.0]
["2026-09-28T18:53:03.661291+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:53:03.661291+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:53:03.661295+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:53:03.661299+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661299+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:53:03.661300+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661301+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661305+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:53:03.661500+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661514+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661521+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661527+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661533+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661592+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661613+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661616+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661632+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661633+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661633+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661633+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661634+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661639+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661641+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:53:03.661648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661650+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661651+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661654+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661655+00:00", "trade", 7.76, 96.0]
["2026-09-28T18:53:03.661661+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661668+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661692+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661696+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661698+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661705+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661710+00:00", "trade", 7.76, 1200.0]
["2026-09-28T18:53:03.661710+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661715+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:53:03.661721+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:53:03.661723+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:53:03.661725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661734+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661796+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661836+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661847+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661848+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661856+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:03.661863+00:00", "trade", 7.7595, 51.0]
["2026-09-28T18:53:03.661872+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:03.661873+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:53:03.661873+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:03.661877+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661878+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:03.661878+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:53:03.661880+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.661881+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661883+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:53:03.661885+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:53:03.661890+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:53:03.661921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661939+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661945+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661959+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661961+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:03.661964+00:00", "trade", 7.76, 45.0]
["2026-09-28T18:53:03.661965+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:53:03.661965+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661966+00:00", "trade", 7.76, 700.0]
["2026-09-28T18:53:03.661968+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:03.661972+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661980+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.661997+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662005+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662012+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662019+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662026+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662033+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662040+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:53:03.662040+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:53:03.662040+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:53:03.662040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662046+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662053+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662059+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662137+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662183+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662231+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662239+00:00", "trade", 7.755, 450.0]
["2026-09-28T18:53:03.662257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662277+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662293+00:00", "trade", 7.755, 159.0]
["2026-09-28T18:53:03.662344+00:00", "trade", 7.76, 61.0]
["2026-09-28T18:53:03.662360+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662377+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662388+00:00", "trade", 7.755, 141.0]
["2026-09-28T18:53:03.662390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662439+00:00", "trade", 7.7575, 77.0]
["2026-09-28T18:53:03.662446+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:03.662454+00:00", "trade", 7.755, 123.0]
["2026-09-28T18:53:03.662469+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.662505+00:00", "trade", 7.76, 89.0]
["2026-09-28T18:53:03.662514+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.662526+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662560+00:00", "trade", 7.76, 189.0]
["2026-09-28T18:53:03.662573+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662579+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662683+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662878+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662900+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.662969+00:00", "trade", 7.7591, 51.0]
["2026-09-28T18:53:03.663122+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.663613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.663705+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.665339+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.666761+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:53:03.666808+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.666833+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:53:03.672279+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:03.690229+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.762310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.765638+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:03.769365+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769427+00:00", "trade", 7.761, 3.0]
["2026-09-28T18:53:03.769489+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.769552+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769607+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.769666+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769720+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.769808+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769865+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769922+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.769985+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.770054+00:00", "trade", 7.761, 1.0]
["2026-09-28T18:53:03.770126+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.770190+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.770256+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.770322+00:00", "trade", 7.761, 2.0]
["2026-09-28T18:53:03.770391+00:00", "trade", 7.761, 3.0]
["2026-09-28T18:53:03.770456+00:00", "trade", 7.761, 3.0]
["2026-09-28T18:53:03.770517+00:00", "trade", 7.761, 13.0]
["2026-09-28T18:53:03.813993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.308412+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.308423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.308463+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.327471+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:53:04.328128+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.661992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:04.800681+00:00", "trade", 7.7601, 4000.0]
["2026-09-28T18:53:04.801269+00:00", "trade", 7.7598, 61.0]
["2026-09-28T18:53:06.241413+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:53:06.566669+00:00", "trade", 7.76, 122.0]
["2026-09-28T18:53:06.632537+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:53:06.633127+00:00", "trade", 7.7649, 110.0]
["2026-09-28T18:53:06.634788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:06.875402+00:00", "trade", 7.7613, 1321.0]
["2026-09-28T18:53:07.156448+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:53:07.157075+00:00", "trade", 7.7607, 50.0]
["2026-09-28T18:53:07.157105+00:00", "trade", 7.7645, 130.0]
["2026-09-28T18:53:07.327707+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:53:07.328290+00:00", "trade", 7.77, 114.0]
["2026-09-28T18:53:07.383109+00:00", "trade", 7.7613, 1.0]
["2026-09-28T18:53:07.995048+00:00", "trade", 7.7686, 299.0]
["2026-09-28T18:53:08.318583+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:08.319348+00:00", "trade", 7.7651, 3.0]
["2026-09-28T18:53:08.322788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:08.397206+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:53:08.397260+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:08.448290+00:00", "trade", 7.76, 75.0]
["2026-09-28T18:53:09.379844+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:10.320091+00:00", "trade", 7.765, 94.0]
["2026-09-28T18:53:10.323436+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:53:10.324016+00:00", "trade", 7.7698, 120.0]
["2026-09-28T18:53:10.345512+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:10.369152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:10.773285+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:53:10.773873+00:00", "trade", 7.765, 114.0]
["2026-09-28T18:53:10.867547+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:11.092325+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:53:11.163583+00:00", "trade", 7.763, 100.0]
["2026-09-28T18:53:11.434369+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:11.441382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:11.441760+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:11.542400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:11.542515+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:12.396392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:12.428528+00:00", "trade", 7.77, 150.0]
["2026-09-28T18:53:12.429238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:12.735722+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:12.779489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:12.779880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.020582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.020946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.155115+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.155506+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.218123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:13.494382+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:53:13.494961+00:00", "trade", 7.7651, 117.0]
["2026-09-28T18:53:14.004459+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:14.021184+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.068999+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.073336+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:53:14.073535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.083954+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.119249+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:53:14.130437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.130689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.132824+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:53:14.137986+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:53:14.138367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.138380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.138474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.138785+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:14.138786+00:00", "trade", 7.765, 17.0]
["2026-09-28T18:53:14.138787+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:53:14.138788+00:00", "trade", 7.765, 1333.0]
["2026-09-28T18:53:14.139072+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.139140+00:00", "trade", 7.765, 367.0]
["2026-09-28T18:53:14.139143+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.139353+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.140788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.140880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.146147+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.146359+00:00", "trade", 7.77, 12.0]
["2026-09-28T18:53:14.146954+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.155529+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.160807+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.161694+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.162305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.178367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.188916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.193842+00:00", "trade", 7.77, 21.0]
["2026-09-28T18:53:14.197140+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.198736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.204907+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.221733+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.238879+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:53:14.266384+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.273749+00:00", "trade", 7.76, 95.0]
["2026-09-28T18:53:14.313446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.319133+00:00", "trade", 7.77, 319.0]
["2026-09-28T18:53:14.319190+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:53:14.319259+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:53:14.335664+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:53:14.372172+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:53:14.463175+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:14.484170+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:53:14.484446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.484462+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:53:14.594357+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.596901+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:53:14.597005+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.598091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.638045+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.697761+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.756738+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.757663+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.763470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:14.971687+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:53:14.982733+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:53:14.999606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.005936+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:53:15.006485+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.012836+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.013238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.121250+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.123178+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.124658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.182778+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.198561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:15.486064+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:16.006419+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:53:16.006451+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:53:16.188351+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:53:16.293796+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:53:16.341564+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:16.345159+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:16.528455+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:17.150399+00:00", "trade", 7.7598, 1.0]
["2026-09-28T18:53:17.374229+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:17.374931+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:17.375007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:17.603821+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.340957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.465740+00:00", "trade", 7.7621, 1200.0]
["2026-09-28T18:53:18.466324+00:00", "trade", 7.7648, 50.0]
["2026-09-28T18:53:18.764426+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.765204+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.768460+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.870193+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:18.911893+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.056984+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.418039+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.620969+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.723461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.724367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.725216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:19.745210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.688494+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:53:20.820727+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.848397+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.881606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.881619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.881661+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.884601+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.900886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.905754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.990918+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:20.991385+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:21.997036+00:00", "trade", 7.7656, 103.0]
["2026-09-28T18:53:22.018012+00:00", "trade", 7.7656, 1.0]
["2026-09-28T18:53:22.200114+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:22.752257+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:53:23.158311+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:53:23.215003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:23.219354+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:23.405754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:23.763276+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:23.763285+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:23.763399+00:00", "trade", 7.765, 94.0]
["2026-09-28T18:53:24.148428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:24.251284+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:24.251301+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:24.251762+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:24.583957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:24.631524+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:24.711755+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:25.691716+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:25.696118+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:25.723198+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:25.723660+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:25.965779+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012397+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:53:27.012407+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:27.012411+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:53:27.012411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012417+00:00", "trade", 7.76, 2995.0]
["2026-09-28T18:53:27.012440+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:27.012443+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012447+00:00", "trade", 7.76, 300.0]
["2026-09-28T18:53:27.012451+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012452+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012473+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012675+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:27.012775+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012785+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:53:27.012816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012837+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:53:27.012872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.012881+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.013055+00:00", "trade", 7.7608, 50.0]
["2026-09-28T18:53:27.013267+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:27.013326+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.013486+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.013598+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.013779+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.018625+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:27.077912+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.078037+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.237506+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:27.636100+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:27.683144+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:27.683192+00:00", "trade", 7.765, 35.0]
["2026-09-28T18:53:27.683210+00:00", "trade", 7.76, 35.0]
["2026-09-28T18:53:27.698753+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:27.781901+00:00", "trade", 7.7599, 1.0]
["2026-09-28T18:53:28.196116+00:00", "trade", 7.76, 84.0]
["2026-09-28T18:53:28.233441+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.233571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.233603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.234029+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.255567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.459371+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.513028+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:28.539145+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:28.998896+00:00", "trade", 7.765, 1496.0]
["2026-09-28T18:53:29.003205+00:00", "trade", 7.765, 1504.0]
["2026-09-28T18:53:29.003912+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.006503+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:29.006507+00:00", "trade", 7.765, 499.0]
["2026-09-28T18:53:29.006507+00:00", "trade", 7.765, 1504.0]
["2026-09-28T18:53:29.006507+00:00", "trade", 7.765, 2597.0]
["2026-09-28T18:53:29.006904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.007020+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.007090+00:00", "trade", 7.7642, 52.0]
["2026-09-28T18:53:29.007154+00:00", "trade", 7.765, 55.0]
["2026-09-28T18:53:29.058674+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.091707+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.159769+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.778578+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:29.783611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:30.503665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:30.504121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:30.504699+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:30.511996+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:31.015981+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:53:31.022236+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:53:31.032737+00:00", "trade", 7.765, 70.0]
["2026-09-28T18:53:31.320322+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:31.545334+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:31.582689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:31.873365+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:32.057838+00:00", "trade", 7.7635, 9.0]
["2026-09-28T18:53:32.062101+00:00", "trade", 7.7635, 1.0]
["2026-09-28T18:53:32.063674+00:00", "trade", 7.7635, 5.0]
["2026-09-28T18:53:32.066665+00:00", "trade", 7.7635, 9.0]
["2026-09-28T18:53:32.068838+00:00", "trade", 7.7637, 3.0]
["2026-09-28T18:53:32.086825+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:32.088389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:32.148305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:32.192854+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:53:32.318887+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:53:32.432291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:32.447906+00:00", "trade", 7.7628, 84.0]
["2026-09-28T18:53:32.448654+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:32.624327+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:35.037183+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:35.038117+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:35.041429+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:35.069586+00:00", "trade", 7.76, 107.0]
["2026-09-28T18:53:35.070377+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:35.419376+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:35.850597+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:53:35.851139+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:36.515129+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:36.515583+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:37.069984+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:53:37.457498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:37.583791+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:37.874829+00:00", "trade", 7.76, 12.0]
["2026-09-28T18:53:37.880291+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:53:38.248351+00:00", "trade", 7.765, 35.0]
["2026-09-28T18:53:38.348683+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:53:38.372430+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:38.372476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:38.372890+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:38.381506+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:38.513087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:40.068017+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:40.317088+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:40.320666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:40.408868+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:42.048179+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:42.306371+00:00", "trade", 7.7604, 1.0]
["2026-09-28T18:53:43.274463+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:45.546091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:45.756742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:45.959020+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:46.060412+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:46.060874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:46.161551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:46.312304+00:00", "trade", 7.765, 35.0]
["2026-09-28T18:53:46.993180+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:53:46.993248+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:46.993950+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:47.110655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:47.120892+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:53:47.120893+00:00", "trade", 7.765, 86.0]
["2026-09-28T18:53:47.121161+00:00", "trade", 7.77, 52.0]
["2026-09-28T18:53:48.008880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:48.411371+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:48.412755+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:53:48.417616+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:48.417617+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:48.418079+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:48.418080+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:48.418099+00:00", "trade", 7.765, 900.0]
["2026-09-28T18:53:48.418830+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:48.419698+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:53:48.419700+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:53:48.420137+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:53:48.420722+00:00", "trade", 7.7647, 51.0]
["2026-09-28T18:53:48.611689+00:00", "trade", 7.7602, 5.0]
["2026-09-28T18:53:48.955844+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:48.955880+00:00", "trade", 7.77, 19.0]
["2026-09-28T18:53:48.955892+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:48.955913+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:53:48.955926+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:53:48.955943+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:48.955986+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:48.956013+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:53:49.105906+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:53:49.105917+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:53:49.105941+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:49.105959+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:49.105999+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:53:49.106013+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:49.106023+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:49.106031+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:53:49.106048+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:53:49.106070+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:53:49.106101+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:53:49.106128+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:53:49.683154+00:00", "trade", 7.7619, 10.0]
["2026-09-28T18:53:49.758078+00:00", "trade", 7.77, 345.0]
["2026-09-28T18:53:51.063429+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:51.806856+00:00", "trade", 7.765, 21.0]
["2026-09-28T18:53:51.807625+00:00", "trade", 7.76, 85.0]
["2026-09-28T18:53:52.045563+00:00", "trade", 7.7699, 1.0]
["2026-09-28T18:53:52.345021+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:52.670692+00:00", "trade", 7.76, 84.0]
["2026-09-28T18:53:52.841866+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:54.839754+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:53:55.499580+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:55.500148+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:53:55.500278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:55.500388+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:55.500890+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:55.500926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:55.501769+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:53:55.503649+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:55.557894+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:57.454833+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:53:57.615719+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:53:57.678324+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:57.780579+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:58.187723+00:00", "trade", 7.765, 1000.0]
["2026-09-28T18:53:58.188274+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:53:58.219979+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:53:58.757103+00:00", "trade", 7.7603, 1.0]
["2026-09-28T18:53:59.270119+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:54:00.260575+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.453818+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.806039+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.806091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.806102+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.806411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.869416+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:00.873111+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:01.237272+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:01.689148+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:01.850381+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:02.651795+00:00", "trade", 7.765, 150.0]
["2026-09-28T18:54:03.456963+00:00", "trade", 7.765, 84.0]
["2026-09-28T18:54:03.467332+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:54:03.467341+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:54:04.257295+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:54:04.610669+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:54:05.002301+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:54:05.034592+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:05.114876+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:05.115658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:05.487997+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:07.314399+00:00", "trade", 7.7608, 1.0]
["2026-09-28T18:54:07.874716+00:00", "trade", 7.765, 900.0]
["2026-09-28T18:54:07.875502+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:54:07.875665+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:54:07.935941+00:00", "trade", 7.76, 8200.0]
["2026-09-28T18:54:08.127640+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:54:08.754638+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:54:08.873399+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:08.874166+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:08.874498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:09.011385+00:00", "trade", 7.77, 400.0]
["2026-09-28T18:54:09.011826+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:09.020035+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:09.479579+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:54:09.479588+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:54:09.479614+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:54:09.479634+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:54:09.479782+00:00", "trade", 7.765, 130.0]
["2026-09-28T18:54:10.022051+00:00", "trade", 7.765, 116.0]
["2026-09-28T18:54:10.023428+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:54:10.056067+00:00", "trade", 7.765, 1500.0]
["2026-09-28T18:54:10.144570+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.144795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.176671+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.282040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.303587+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.774028+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.774496+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.831686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.873126+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:10.952633+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.017114+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.311396+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.469368+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.470269+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.471826+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.478287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.487700+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.489680+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.492279+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.494225+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:11.495243+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:12.174807+00:00", "trade", 7.7603, 111.0]
["2026-09-28T18:54:12.485516+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:12.786595+00:00", "trade", 7.7603, 17.0]
["2026-09-28T18:54:13.224791+00:00", "trade", 7.7603, 40.0]
["2026-09-28T18:54:13.672073+00:00", "trade", 7.76, 84.0]
["2026-09-28T18:54:13.755930+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:54:13.760844+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:16.258417+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:54:16.406345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:16.780303+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:16.780848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:17.412176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.114864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.115152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.115678+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.138686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.595515+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:54:18.596299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.596421+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.601294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.601324+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:18.724539+00:00", "trade", 7.7677, 84.0]
["2026-09-28T18:54:18.791720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:19.142396+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:19.468914+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:54:19.468981+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:19.475528+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:54:20.785270+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:20.834192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:21.954386+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.127718+00:00", "trade", 7.7632, 1.0]
["2026-09-28T18:54:22.249133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.330946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.870826+00:00", "trade", 7.7609, 100.0]
["2026-09-28T18:54:22.983246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.985899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.987914+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:22.988565+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:23.030971+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:23.242846+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:23.757411+00:00", "trade", 7.7648, 145.0]
["2026-09-28T18:54:23.884973+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:26.345960+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:54:26.876475+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:54:27.179920+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:54:27.180704+00:00", "trade", 7.765, 92.0]
["2026-09-28T18:54:28.017935+00:00", "trade", 7.7606, 100.0]
["2026-09-28T18:54:28.101820+00:00", "trade", 7.7609, 8.0]
["2026-09-28T18:54:29.434998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:29.450716+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:29.634748+00:00", "trade", 7.7609, 1.0]
["2026-09-28T18:54:29.887569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:29.895225+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:29.979023+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:30.526449+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:30.544329+00:00", "trade", 7.765, 550.0]
["2026-09-28T18:54:30.704226+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:30.774607+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:54:31.355367+00:00", "trade", 7.764, 1.0]
["2026-09-28T18:54:31.355761+00:00", "trade", 7.77, 9500.0]
["2026-09-28T18:54:31.356536+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:31.356588+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:31.362382+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:31.470437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:31.483714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:31.972571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:32.939126+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:54:32.939493+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:54:33.053201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:34.361571+00:00", "trade", 7.7612, 5.0]
["2026-09-28T18:54:34.640754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:34.641608+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:34.655843+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:36.277124+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:36.277190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:36.277656+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:36.671697+00:00", "trade", 7.76, 84.0]
["2026-09-28T18:54:38.648126+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:54:38.914997+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:54:39.021862+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:39.112492+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:39.715007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:40.782567+00:00", "trade", 7.765, 84.0]
["2026-09-28T18:54:40.783378+00:00", "trade", 7.765, 83.0]
["2026-09-28T18:54:41.141017+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:54:41.467923+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:41.775299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:41.879921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:41.884137+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:43.297393+00:00", "trade", 7.7631, 88.0]
["2026-09-28T18:54:43.297753+00:00", "trade", 7.7631, 1.0]
["2026-09-28T18:54:43.402435+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:43.407550+00:00", "trade", 7.765, 37.0]
["2026-09-28T18:54:46.695684+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:54:46.696456+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:54:46.833393+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:47.833238+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:47.833266+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:47.833691+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:48.127998+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:54:48.128768+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:48.210007+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:48.812328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:49.455514+00:00", "trade", 7.765, 23.0]
["2026-09-28T18:54:49.456203+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:49.487686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:49.525718+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:49.588878+00:00", "trade", 7.765, 5500.0]
["2026-09-28T18:54:49.591511+00:00", "trade", 7.77, 78.0]
["2026-09-28T18:54:49.591574+00:00", "trade", 7.77, 48.0]
["2026-09-28T18:54:49.972304+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:50.002121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:50.607100+00:00", "trade", 7.77, 81.0]
["2026-09-28T18:54:50.921305+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:51.005242+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:51.725938+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:51.958835+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:52.954501+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:54:52.965985+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:54:52.966049+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:54:53.065003+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:53.091179+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:53.255440+00:00", "trade", 7.77, 4.0]
["2026-09-28T18:54:53.452464+00:00", "trade", 7.7679, 700.0]
["2026-09-28T18:54:53.840569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:53.985321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:54.058817+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:54.800470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:55.313904+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:54:55.467660+00:00", "trade", 7.7686, 1.0]
["2026-09-28T18:54:56.182785+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.183327+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.410928+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:54:56.411287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.411342+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.411405+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.430604+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.617425+00:00", "trade", 7.7652, 1.0]
["2026-09-28T18:54:56.845745+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:56.854129+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:57.683349+00:00", "trade", 7.7613, 1.0]
["2026-09-28T18:54:59.008206+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:54:59.008249+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:54:59.008266+00:00", "trade", 7.76, 105.0]
["2026-09-28T18:54:59.008277+00:00", "trade", 7.765, 105.0]
["2026-09-28T18:54:59.008964+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.008986+00:00", "trade", 7.765, 103.0]
["2026-09-28T18:54:59.021770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.114393+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.115770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.237999+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:54:59.238065+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.238438+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.244307+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:54:59.245018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.246952+00:00", "trade", 7.77, 81.0]
["2026-09-28T18:54:59.327489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.746774+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.746936+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.747977+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:54:59.760133+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:02.024602+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:02.923062+00:00", "trade", 7.766, 16.0]
["2026-09-28T18:55:02.923424+00:00", "trade", 7.766, 1.0]
["2026-09-28T18:55:04.176793+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:55:04.305615+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:04.398937+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:55:04.808764+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:05.419532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:05.832757+00:00", "trade", 7.7601, 8.0]
["2026-09-28T18:55:06.781154+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:07.109066+00:00", "trade", 7.7699, 250.0]
["2026-09-28T18:55:07.564565+00:00", "trade", 7.765, 3918.0]
["2026-09-28T18:55:07.564933+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:07.565396+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:55:07.565776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:07.658611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:08.292563+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:55:08.926554+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:09.310208+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:55:10.175762+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:10.353195+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:10.582366+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:12.054471+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:13.095130+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:14.881645+00:00", "trade", 7.7667, 100.0]
["2026-09-28T18:55:15.787472+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:55:15.790083+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:16.115237+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:16.316947+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:19.003683+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:19.195946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:19.197018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:19.198552+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:19.265640+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:20.327372+00:00", "trade", 7.7677, 1000.0]
["2026-09-28T18:55:20.328161+00:00", "trade", 7.765, 79.0]
["2026-09-28T18:55:20.328315+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:20.328323+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:55:20.328332+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:20.328524+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:20.328807+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:20.329077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:20.329477+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:20.344237+00:00", "trade", 7.765, 75.0]
["2026-09-28T18:55:20.355606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:20.381629+00:00", "trade", 7.765, 198.0]
["2026-09-28T18:55:20.382034+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:20.382224+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:55:20.382304+00:00", "trade", 7.765, 38.0]
["2026-09-28T18:55:20.383046+00:00", "trade", 7.765, 24.0]
["2026-09-28T18:55:20.383809+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:20.463609+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:20.466394+00:00", "trade", 7.7655, 1.0]
["2026-09-28T18:55:20.537215+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:55:20.537351+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:20.947755+00:00", "trade", 7.7612, 5.0]
["2026-09-28T18:55:21.141070+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.443719+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.448986+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.468997+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:21.469031+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.486886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.498556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.498577+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:55:21.503330+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:21.504825+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.506425+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:55:21.506551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.507008+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.511422+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.511501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.511543+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.672428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.805066+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.893852+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.896141+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.896577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:21.928116+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.388905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.425124+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:55:22.625620+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.625978+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.625988+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.627076+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.761554+00:00", "trade", 7.7606, 1200.0]
["2026-09-28T18:55:22.835031+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:22.892300+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:24.166330+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:24.173407+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:55:24.222649+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:24.863488+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:24.864267+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:55:24.865295+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:55:24.865342+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:24.868445+00:00", "trade", 7.765, 9100.0]
["2026-09-28T18:55:25.431525+00:00", "trade", 7.7613, 100.0]
["2026-09-28T18:55:25.781642+00:00", "trade", 7.7613, 1.0]
["2026-09-28T18:55:26.159891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:26.519488+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:26.782378+00:00", "trade", 7.76, 34.0]
["2026-09-28T18:55:26.795359+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:55:26.917818+00:00", "trade", 7.7601, 700.0]
["2026-09-28T18:55:27.656357+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:27.656842+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:27.864024+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:27.866550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:28.485350+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:28.776260+00:00", "trade", 7.765, 9500.0]
["2026-09-28T18:55:28.859976+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:28.860421+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:28.897426+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:30.126804+00:00", "trade", 7.7622, 1.0]
["2026-09-28T18:55:30.127169+00:00", "trade", 7.7622, 1.0]
["2026-09-28T18:55:30.690472+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:30.690958+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:30.760965+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:31.120892+00:00", "trade", 7.7671, 25.0]
["2026-09-28T18:55:31.935246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:31.939508+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:32.754704+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:55:32.755436+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:55:32.940260+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:55:33.079002+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:33.185185+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:33.185282+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:33.852549+00:00", "trade", 7.7667, 11.0]
["2026-09-28T18:55:33.853210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:33.872934+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:55:33.917246+00:00", "trade", 7.76, 70.0]
["2026-09-28T18:55:33.917255+00:00", "trade", 7.765, 70.0]
["2026-09-28T18:55:34.586234+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:55:35.162019+00:00", "trade", 7.7667, 2.0]
["2026-09-28T18:55:35.887375+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:36.104201+00:00", "trade", 7.763, 100.0]
["2026-09-28T18:55:36.139620+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:36.943531+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:38.188813+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:55:40.048996+00:00", "trade", 7.765, 193.0]
["2026-09-28T18:55:40.049352+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:40.049743+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:55:40.049775+00:00", "trade", 7.765, 27.0]
["2026-09-28T18:55:40.140865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:41.687159+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:41.687250+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:55:41.688892+00:00", "trade", 7.765, 55.0]
["2026-09-28T18:55:42.487086+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:42.689354+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:45.432021+00:00", "trade", 7.7593, 100.0]
["2026-09-28T18:55:45.960401+00:00", "trade", 7.7655, 1.0]
["2026-09-28T18:55:47.159220+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:47.160002+00:00", "trade", 7.765, 31.0]
["2026-09-28T18:55:47.161318+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:48.549751+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:55:48.550523+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:55:48.792457+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:55:49.748063+00:00", "trade", 7.765, 900.0]
["2026-09-28T18:55:49.748085+00:00", "trade", 7.765, 900.0]
["2026-09-28T18:55:49.748118+00:00", "trade", 7.765, 999.0]
["2026-09-28T18:55:49.748119+00:00", "trade", 7.765, 621.0]
["2026-09-28T18:55:49.748405+00:00", "trade", 7.765, 898.0]
["2026-09-28T18:55:49.748405+00:00", "trade", 7.765, 202.0]
["2026-09-28T18:55:50.007363+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:50.040498+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:55:50.422366+00:00", "trade", 7.7626, 200.0]
["2026-09-28T18:55:50.638739+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:51.262516+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:55:51.263306+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:51.263788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:51.509123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:51.772020+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:55:51.939461+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:55:52.012798+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:55:52.979980+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:55:52.981195+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:55:52.983598+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:52.984967+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:52.985935+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:55:53.720704+00:00", "trade", 7.7658, 29.0]
["2026-09-28T18:55:53.721070+00:00", "trade", 7.7658, 1.0]
["2026-09-28T18:55:54.175407+00:00", "trade", 7.7649, 36.0]
["2026-09-28T18:55:55.624782+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:55.652323+00:00", "trade", 7.7594, 600.0]
["2026-09-28T18:55:56.933137+00:00", "trade", 7.7594, 400.0]
["2026-09-28T18:55:57.046046+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:57.605143+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:55:57.605942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:57.681739+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:55:57.760227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:57.977692+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:57.977788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:58.073051+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:55:59.869477+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:59.870565+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:55:59.890984+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:00.171412+00:00", "trade", 7.764, 650.0]
["2026-09-28T18:56:03.134039+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:56:03.554187+00:00", "trade", 7.7619, 1.0]
["2026-09-28T18:56:04.086781+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:56:04.154446+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:04.660665+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:04.727989+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:05.308356+00:00", "trade", 7.7614, 1.0]
["2026-09-28T18:56:05.675002+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:56:07.147047+00:00", "trade", 7.765, 993.0]
["2026-09-28T18:56:07.162268+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:56:07.573653+00:00", "trade", 7.7595, 200.0]
["2026-09-28T18:56:08.338613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:08.699478+00:00", "trade", 7.7622, 5.0]
["2026-09-28T18:56:09.011376+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:56:09.051067+00:00", "trade", 7.7595, 100.0]
["2026-09-28T18:56:09.446896+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:10.071929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:12.294472+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:56:12.668591+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:56:13.345397+00:00", "trade", 7.7658, 13.0]
["2026-09-28T18:56:14.372110+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:14.372621+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:14.384905+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:14.753682+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:56:14.753740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.202787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.202887+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.203146+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.203158+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.203246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.203314+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:15.279446+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:56:15.985868+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:56:15.986238+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:56:16.501465+00:00", "trade", 7.7651, 20.0]
["2026-09-28T18:56:16.515739+00:00", "trade", 7.765, 47.0]
["2026-09-28T18:56:16.684406+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:16.685080+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:16.685137+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:16.685903+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:16.703627+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:17.151199+00:00", "trade", 7.7667, 63.0]
["2026-09-28T18:56:17.172396+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:56:17.223139+00:00", "trade", 7.765, 5500.0]
["2026-09-28T18:56:19.220684+00:00", "trade", 7.7658, 1.0]
["2026-09-28T18:56:22.353214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:22.419888+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:56:22.681803+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:56:22.687541+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:56:22.992252+00:00", "trade", 7.7596, 100.0]
["2026-09-28T18:56:23.530236+00:00", "trade", 7.7658, 500.0]
["2026-09-28T18:56:24.177395+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:56:25.692772+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:56:26.172782+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:27.434440+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:56:27.434458+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:56:28.536949+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:30.550084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:30.550301+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:30.560353+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:30.778495+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:31.110523+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:56:32.043829+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:56:32.563099+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:56:32.563348+00:00", "trade", 7.765, 389.0]
["2026-09-28T18:56:32.563551+00:00", "trade", 7.765, 28.0]
["2026-09-28T18:56:33.345416+00:00", "trade", 7.7649, 1.0]
["2026-09-28T18:56:33.718090+00:00", "trade", 7.7647, 28.0]
["2026-09-28T18:56:33.721014+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:56:34.565978+00:00", "trade", 7.7658, 8.0]
["2026-09-28T18:56:35.012587+00:00", "trade", 7.765, 30.0]
["2026-09-28T18:56:35.205595+00:00", "trade", 7.765, 412.0]
["2026-09-28T18:56:35.205624+00:00", "trade", 7.76, 412.0]
["2026-09-28T18:56:35.205632+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:56:35.205667+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:56:35.205682+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:56:35.205721+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:56:35.205860+00:00", "trade", 7.765, 254.0]
["2026-09-28T18:56:35.472235+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:56:39.275994+00:00", "trade", 7.7658, 106.0]
["2026-09-28T18:56:39.276357+00:00", "trade", 7.7658, 1.0]
["2026-09-28T18:56:39.777510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.777523+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.777891+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.777909+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:56:39.777915+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:56:39.777942+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.778230+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.778299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.778310+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.778423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.778814+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:56:39.778820+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779180+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779217+00:00", "trade", 7.77, 34.0]
["2026-09-28T18:56:39.779491+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779733+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779799+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779837+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779842+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779859+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.779872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.784714+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.836191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.836250+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.849976+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:56:39.939895+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.939960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.940278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:39.943071+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:40.005187+00:00", "trade", 7.7633, 10.0]
["2026-09-28T18:56:40.200858+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:56:40.201099+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:40.201109+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:40.201281+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:40.201291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:41.687992+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:56:41.695225+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:56:41.891837+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:56:42.190923+00:00", "trade", 7.7597, 200.0]
["2026-09-28T18:56:42.926562+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:42.948301+00:00", "trade", 7.765, 34.0]
["2026-09-28T18:56:42.949094+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:43.449156+00:00", "trade", 7.77, 138.0]
["2026-09-28T18:56:43.449518+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:56:44.290670+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:56:44.290870+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:44.291924+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:56:44.304539+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:56:45.165929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:45.647424+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:56:46.074064+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:46.192465+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:46.356138+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:56:46.544153+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:46.647869+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:46.797844+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:56:47.401713+00:00", "trade", 7.7597, 100.0]
["2026-09-28T18:56:49.023934+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:49.409304+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:56:49.410066+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:50.412667+00:00", "trade", 7.76, 20000.0]
["2026-09-28T18:56:50.424990+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:56:50.425008+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:56:50.425047+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:56:50.425048+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:56:50.425300+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:56:50.425301+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:56:50.425444+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:56:50.426533+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:50.942837+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:51.480891+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:56:51.825513+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:56:52.436925+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:56:53.145556+00:00", "trade", 7.7667, 1.0]
["2026-09-28T18:56:53.874837+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:53.989381+00:00", "trade", 7.7626, 5.0]
["2026-09-28T18:56:54.056768+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:54.179403+00:00", "trade", 7.761, 25.0]
["2026-09-28T18:56:54.714062+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:56:54.714966+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:54.765042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:56.869726+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:56:56.945726+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:56:56.945735+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:56:56.948257+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:57.295933+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:57.684400+00:00", "trade", 7.7637, 1.0]
["2026-09-28T18:56:58.139429+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:58.420035+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:56:59.261613+00:00", "trade", 7.7626, 1.0]
["2026-09-28T18:56:59.665188+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:00.401590+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:57:00.757109+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:57:00.894440+00:00", "trade", 7.7653, 100.0]
["2026-09-28T18:57:01.516749+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:01.942088+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:57:01.942513+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:02.004296+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:57:02.406566+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:02.406935+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:02.859208+00:00", "trade", 7.7653, 1.0]
["2026-09-28T18:57:03.046496+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:03.148619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:03.251219+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:03.354291+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:04.006627+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:57:04.099632+00:00", "trade", 7.7601, 50.0]
["2026-09-28T18:57:06.036447+00:00", "trade", 7.7699, 300.0]
["2026-09-28T18:57:06.184791+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:57:06.662803+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663438+00:00", "trade", 7.77, 21.0]
["2026-09-28T18:57:06.663790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663800+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663828+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663839+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663859+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:57:06.663860+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:57:06.663923+00:00", "trade", 7.77, 37.0]
["2026-09-28T18:57:06.663952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663959+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.663966+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.664042+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.664284+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.664290+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:06.717943+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.093318+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:57:07.276952+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:57:07.276978+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:57:07.972833+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.973138+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.974975+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.995588+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.997318+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:07.998321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.007679+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.014545+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.017285+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.112427+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.112897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.114262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.132706+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.467710+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.497463+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.759949+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:08.798677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:09.931138+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:11.165716+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:57:11.166440+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:12.023618+00:00", "trade", 7.7698, 400.0]
["2026-09-28T18:57:12.029786+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:57:12.086532+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:57:12.086926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:12.093316+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:57:12.094030+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:12.574701+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:12.574757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:12.575192+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:13.805680+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:14.110906+00:00", "trade", 7.77, 38.0]
["2026-09-28T18:57:14.110941+00:00", "trade", 7.765, 38.0]
["2026-09-28T18:57:14.111054+00:00", "trade", 7.765, 62.0]
["2026-09-28T18:57:15.972036+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:16.128864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:17.568253+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:17.569032+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:57:17.572789+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:17.576515+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:18.489098+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:18.489482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:20.234705+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:57:20.235178+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:20.241105+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:57:20.528016+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:21.272404+00:00", "trade", 7.7636, 1.0]
["2026-09-28T18:57:21.273167+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:21.534888+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:21.534951+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:22.275377+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:57:24.181408+00:00", "trade", 7.7682, 2.0]
["2026-09-28T18:57:24.229488+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:24.546607+00:00", "trade", 7.77, 250.0]
["2026-09-28T18:57:24.547350+00:00", "trade", 7.765, 24.0]
["2026-09-28T18:57:24.547590+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:24.547830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:24.550940+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:24.651974+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:24.652474+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:25.664481+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:25.664995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:25.667513+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:26.812642+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:27.140328+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:27.140350+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:57:27.140497+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:27.478933+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:27.479205+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:27.479546+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:27.512164+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:28.025207+00:00", "trade", 7.7658, 100.0]
["2026-09-28T18:57:28.028380+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:28.131816+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:28.982569+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:30.132203+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:30.799941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:31.401518+00:00", "trade", 7.7642, 1.0]
["2026-09-28T18:57:31.461683+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:31.466256+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:32.484756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:32.501291+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:57:32.501324+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:32.502927+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:32.503159+00:00", "trade", 7.765, 35.0]
["2026-09-28T18:57:32.503219+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:57:32.503334+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:32.503917+00:00", "trade", 7.765, 38.0]
["2026-09-28T18:57:32.503960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:33.729167+00:00", "trade", 7.7614, 6.0]
["2026-09-28T18:57:33.817929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:33.817935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:33.849021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:33.849576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:34.299460+00:00", "trade", 7.7614, 1.0]
["2026-09-28T18:57:34.311377+00:00", "trade", 7.765, 28.0]
["2026-09-28T18:57:34.317579+00:00", "trade", 7.765, 141.0]
["2026-09-28T18:57:34.318814+00:00", "trade", 7.76, 14.0]
["2026-09-28T18:57:35.313958+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:35.314062+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:35.314123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:35.316600+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:35.317443+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:35.346720+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:36.594253+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.092838+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.219408+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.219655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.219711+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.220212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.258930+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.304082+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.304095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:37.432745+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:38.300420+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:38.300793+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:38.300830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:38.307901+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:38.308338+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:39.021612+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:39.025445+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:39.455834+00:00", "trade", 7.7643, 5.0]
["2026-09-28T18:57:39.678774+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:39.744776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.425531+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.425556+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.425570+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.437686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.437723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.590439+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:57:40.591439+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.591874+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:40.642532+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:41.057121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:41.927696+00:00", "trade", 7.765, 150.0]
["2026-09-28T18:57:42.114963+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:42.115358+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:42.152980+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:42.153664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:42.654329+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:57:43.596247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:44.942743+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.277986+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.278736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.318960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.751031+00:00", "trade", 7.7615, 400.0]
["2026-09-28T18:57:45.751798+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.923640+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:45.960405+00:00", "trade", 7.7629, 1.0]
["2026-09-28T18:57:45.961201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:46.542937+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:46.567015+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:46.595178+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:46.595328+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:57:46.862480+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.237631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.358744+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.619468+00:00", "trade", 7.763, 100.0]
["2026-09-28T18:57:48.734410+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.805521+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.805615+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.815800+00:00", "trade", 7.77, 16.0]
["2026-09-28T18:57:48.815872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.816245+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:48.968442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.644156+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.644646+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.645060+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.649536+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.815321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.999442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.999830+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:49.999856+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.763275+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:57:50.763696+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.763774+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.763785+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.777170+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:50.928956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.929359+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:50.933606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:51.002378+00:00", "trade", 7.765, 61.0]
["2026-09-28T18:57:51.536884+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:57:52.870725+00:00", "trade", 7.7615, 20.0]
["2026-09-28T18:57:52.872945+00:00", "trade", 7.7615, 3.0]
["2026-09-28T18:57:53.265342+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:53.266077+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:54.183405+00:00", "trade", 7.7654, 2.0]
["2026-09-28T18:57:54.388110+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:54.388205+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:54.388509+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:54.833117+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:54.928296+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:57:54.928305+00:00", "trade", 7.76, 13.0]
["2026-09-28T18:57:54.928328+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:57:54.928366+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:57:54.928387+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:57:54.928402+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:57:54.928409+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:57:54.928432+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:57:55.753652+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:57:55.754014+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:57:56.008235+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.008378+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.010380+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.010441+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.010928+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.033883+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.297811+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.301214+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.334674+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.336641+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:56.408837+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.381971+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.382413+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.408177+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:57:57.408858+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.408937+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.408955+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.409287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.409364+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.409649+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.465223+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.574353+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.574770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.575210+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:57:57.880345+00:00", "trade", 7.7615, 100.0]
["2026-09-28T18:57:58.312916+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:57:58.371260+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:57:58.813304+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:57:59.507090+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:58:00.100958+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:58:01.619289+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:01.673967+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:01.883329+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:58:01.883799+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:02.812712+00:00", "trade", 7.7616, 500.0]
["2026-09-28T18:58:03.350950+00:00", "trade", 7.7627, 8.0]
["2026-09-28T18:58:03.634156+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:03.690538+00:00", "trade", 7.7651, 1.0]
["2026-09-28T18:58:03.936552+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:58:04.104463+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:58:04.138292+00:00", "trade", 7.765, 61.0]
["2026-09-28T18:58:04.395445+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:58:05.010771+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:05.153414+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:05.201541+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:05.552912+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:58:05.671321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:05.985432+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:06.278827+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:06.586776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:06.587469+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:06.614761+00:00", "trade", 7.77, 9000.0]
["2026-09-28T18:58:06.622233+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:58:06.623432+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:58:06.623460+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:58:06.695662+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.335538+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.442268+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.566145+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:58:07.793623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.958321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.989475+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:07.989958+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:08.059889+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:08.095893+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:08.117749+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:08.127986+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:58:08.346561+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:09.991919+00:00", "trade", 7.7617, 1.0]
["2026-09-28T18:58:10.128450+00:00", "trade", 7.76, 21.0]
["2026-09-28T18:58:11.130860+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:58:11.203750+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:11.204217+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:11.305212+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:12.049140+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:12.163444+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:12.294406+00:00", "trade", 7.764, 1.0]
["2026-09-28T18:58:12.434560+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:12.476564+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:12.609653+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:12.753574+00:00", "trade", 7.7617, 200.0]
["2026-09-28T18:58:13.052381+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:58:13.390166+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:13.494675+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:13.495666+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:13.544839+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:13.545099+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:13.645648+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:15.389669+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:15.495355+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.003723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.105952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.119411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.232483+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.896315+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:58:17.897571+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:17.908122+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:17.950310+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:18.007715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:18.008202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:18.599639+00:00", "trade", 7.77, 4.0]
["2026-09-28T18:58:18.600114+00:00", "trade", 7.77, 34.0]
["2026-09-28T18:58:18.600227+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:58:18.600228+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:58:19.327667+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:19.760469+00:00", "trade", 7.767, 989.0]
["2026-09-28T18:58:19.997218+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:58:21.546773+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:21.547542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:21.799790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:21.951266+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:58:21.963790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:21.964184+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:22.322710+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:58:22.355860+00:00", "trade", 7.764, 6.0]
["2026-09-28T18:58:22.357111+00:00", "trade", 7.764, 5.0]
["2026-09-28T18:58:22.358356+00:00", "trade", 7.764, 1.0]
["2026-09-28T18:58:22.359453+00:00", "trade", 7.764, 12.0]
["2026-09-28T18:58:22.751633+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:58:22.752030+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:22.953278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:23.351909+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:58:23.885506+00:00", "trade", 7.766, 400.0]
["2026-09-28T18:58:24.133255+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:58:24.133261+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:24.139896+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:58:24.185407+00:00", "trade", 7.7688, 13.0]
["2026-09-28T18:58:24.708619+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:24.708652+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:24.708688+00:00", "trade", 7.77, 50.0]
["2026-09-28T18:58:24.708695+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:24.708721+00:00", "trade", 7.765, 50.0]
["2026-09-28T18:58:24.708780+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:58:24.708845+00:00", "trade", 7.765, 234.0]
["2026-09-28T18:58:24.709330+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:24.709406+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:24.765259+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:24.897601+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:58:24.897609+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:58:24.897639+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897652+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897672+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897692+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897703+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897733+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:58:24.897746+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897754+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897767+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897782+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897795+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897812+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:58:24.897846+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897854+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:58:24.897887+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.897899+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897908+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897915+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:24.897928+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:58:24.897945+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:58:24.897975+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:58:24.898003+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:58:24.898036+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:58:24.898064+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.898093+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.898120+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:24.898153+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:58:24.898192+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:58:24.898216+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:58:24.898247+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:58:24.898330+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:24.908776+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:58:25.865473+00:00", "trade", 7.7699, 10.0]
["2026-09-28T18:58:26.043035+00:00", "trade", 7.765, 60.0]
["2026-09-28T18:58:26.208427+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:58:26.902723+00:00", "trade", 7.76, 550.0]
["2026-09-28T18:58:26.927680+00:00", "trade", 7.765, 450.0]
["2026-09-28T18:58:28.109866+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:58:28.241303+00:00", "trade", 7.77, 9.0]
["2026-09-28T18:58:28.565538+00:00", "trade", 7.7623, 1.0]
["2026-09-28T18:58:28.961878+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:29.077371+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:29.505550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:29.699421+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:30.794688+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:58:30.993975+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:58:30.993991+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:58:30.994011+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:30.994020+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:58:30.994166+00:00", "trade", 7.765, 209.0]
["2026-09-28T18:58:32.476867+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:58:32.501924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:32.665909+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:32.953730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:34.229844+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:34.474790+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:34.965984+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:35.013407+00:00", "trade", 7.764, 1.0]
["2026-09-28T18:58:35.348148+00:00", "trade", 7.77, 48.0]
["2026-09-28T18:58:35.348159+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:35.348160+00:00", "trade", 7.77, 252.0]
["2026-09-28T18:58:35.348625+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:35.354706+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:58:35.424167+00:00", "trade", 7.7678, 2.0]
["2026-09-28T18:58:35.424921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:35.435315+00:00", "trade", 7.7678, 2.0]
["2026-09-28T18:58:35.435469+00:00", "trade", 7.7678, 1.0]
["2026-09-28T18:58:35.435689+00:00", "trade", 7.7678, 13.0]
["2026-09-28T18:58:35.531847+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:58:35.878320+00:00", "trade", 7.7651, 1.0]
["2026-09-28T18:58:36.010662+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:58:36.017274+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:36.024849+00:00", "trade", 7.765, 55.0]
["2026-09-28T18:58:36.051243+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:36.159111+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.218863+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.262765+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.317155+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.396455+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:58:36.397201+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.397219+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:36.956851+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:37.272484+00:00", "trade", 7.7618, 60.0]
["2026-09-28T18:58:37.809721+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:37.809754+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:37.928128+00:00", "trade", 7.7651, 10.0]
["2026-09-28T18:58:38.237567+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:39.617493+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:58:39.617523+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:58:39.779796+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:39.780165+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:39.972772+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:40.290414+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:40.290840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:40.307838+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:41.814321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:42.840609+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:58:42.840636+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:58:42.840743+00:00", "trade", 7.765, 4.0]
["2026-09-28T18:58:44.088547+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:44.088880+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:44.088953+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:44.115029+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:44.396190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:44.833760+00:00", "trade", 7.7686, 13.0]
["2026-09-28T18:58:45.341804+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:58:45.563569+00:00", "trade", 7.765, 60.0]
["2026-09-28T18:58:45.564260+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:45.654029+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:45.654056+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:45.726840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:45.880371+00:00", "trade", 7.77, 32.0]
["2026-09-28T18:58:45.880402+00:00", "trade", 7.77, 41.0]
["2026-09-28T18:58:45.881108+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.021401+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.460140+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:58:46.460142+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.460581+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.460605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.466596+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:58:46.701593+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:46.702050+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.082640+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.083658+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.119390+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.119841+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.164527+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:47.168316+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:48.972775+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:48.973274+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:48.973282+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:48.973659+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:49.034883+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:49.115308+00:00", "trade", 7.765, 53.0]
["2026-09-28T18:58:50.036643+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:50.036822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:50.128125+00:00", "trade", 7.7615, 1600.0]
["2026-09-28T18:58:50.128930+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.129213+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:50.129675+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:58:50.130996+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.131764+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.132531+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:58:50.133243+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.133889+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.134706+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:58:50.135491+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.136304+00:00", "trade", 7.76, 203.0]
["2026-09-28T18:58:50.137473+00:00", "trade", 7.76, 133.0]
["2026-09-28T18:58:50.138850+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:58:50.139509+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:58:50.140327+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:50.141129+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:58:50.557904+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:50.583450+00:00", "trade", 7.7622, 400.0]
["2026-09-28T18:58:51.058003+00:00", "trade", 7.763, 1.0]
["2026-09-28T18:58:51.679360+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:52.289117+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:52.525760+00:00", "trade", 7.7699, 15000.0]
["2026-09-28T18:58:52.526397+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:53.527059+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:58:54.127345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:54.127562+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:54.167009+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:54.187404+00:00", "trade", 7.7682, 21.0]
["2026-09-28T18:58:54.640309+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:58:54.646829+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:58:54.677161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:54.804368+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:54.915876+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:55.388799+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:58:55.666292+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:55.725292+00:00", "trade", 7.7699, 9000.0]
["2026-09-28T18:58:56.641547+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:58:57.305026+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:57.317591+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:57.416713+00:00", "trade", 7.7675, 700.0]
["2026-09-28T18:58:57.458830+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:58:57.459547+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:57.633424+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:57.740325+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:58:57.761047+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:58.419193+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:58:58.425366+00:00", "trade", 7.7685, 1.0]
["2026-09-28T18:58:58.582493+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:58.743135+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:58.743143+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:58.743600+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:59.311227+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:58:59.488763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:59.672571+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:58:59.751834+00:00", "trade", 7.765, 110.0]
["2026-09-28T18:58:59.752943+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:58:59.867578+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:00.062121+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:00.062491+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.524237+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:01.672821+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.678897+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.678920+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.679173+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.690534+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.690982+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.785023+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.785035+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.888522+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:01.968060+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.383452+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.453753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.555415+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.573075+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.673803+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:02.865519+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:59:02.865982+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.865998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.872030+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:59:02.926467+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:02.991857+00:00", "trade", 7.7686, 200.0]
["2026-09-28T18:59:03.787749+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:59:03.788112+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:03.794657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:03.795451+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:03.866223+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:59:03.890735+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:03.891028+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:03.939335+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:04.177088+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:59:04.511457+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:04.511466+00:00", "trade", 7.765, 10.0]
["2026-09-28T18:59:04.630333+00:00", "trade", 7.77, 32.0]
["2026-09-28T18:59:04.630368+00:00", "trade", 7.77, 44.0]
["2026-09-28T18:59:04.670665+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:05.137832+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:05.691397+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:59:06.551654+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:59:06.640961+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:06.683392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:07.637631+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:59:07.881190+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.363544+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.363913+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.416992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.603452+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.670604+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.670677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:08.794068+00:00", "trade", 7.766, 1.0]
["2026-09-28T18:59:08.794787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:09.180805+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.554388+00:00", "trade", 7.77, 193.0]
["2026-09-28T18:59:10.554397+00:00", "trade", 7.765, 193.0]
["2026-09-28T18:59:10.554426+00:00", "trade", 7.765, 133.0]
["2026-09-28T18:59:10.554435+00:00", "trade", 7.77, 133.0]
["2026-09-28T18:59:10.554652+00:00", "trade", 7.765, 3874.0]
["2026-09-28T18:59:10.647096+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.656564+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.656798+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.656805+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.656822+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.656839+00:00", "trade", 7.77, 67.0]
["2026-09-28T18:59:10.919072+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:10.919364+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:11.018258+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:59:11.024459+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:59:11.204563+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:11.311050+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:11.364372+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:59:11.547004+00:00", "trade", 7.766, 5.0]
["2026-09-28T18:59:11.668395+00:00", "trade", 7.7699, 100.0]
["2026-09-28T18:59:11.911520+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.044013+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.044333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.044781+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.115091+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.226945+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:59:12.227749+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:12.631197+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:12.837504+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:13.673668+00:00", "trade", 7.7626, 32.0]
["2026-09-28T18:59:13.674430+00:00", "trade", 7.765, 16.0]
["2026-09-28T18:59:14.458734+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:14.486325+00:00", "trade", 7.765, 12.0]
["2026-09-28T18:59:14.487068+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:14.494924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:14.621635+00:00", "trade", 7.765, 9.0]
["2026-09-28T18:59:14.622335+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:14.636251+00:00", "trade", 7.765, 150.0]
["2026-09-28T18:59:14.873535+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:15.652907+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:15.652908+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:59:15.652909+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:59:15.652911+00:00", "trade", 7.77, 440.0]
["2026-09-28T18:59:15.652914+00:00", "trade", 7.77, 260.0]
["2026-09-28T18:59:15.652914+00:00", "trade", 7.77, 283.0]
["2026-09-28T18:59:15.653381+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:59:15.653627+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:15.653665+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:59:15.655866+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:15.912992+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:15.916243+00:00", "trade", 7.7699, 15.0]
["2026-09-28T18:59:16.690722+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:16.691131+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:16.703844+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:16.799186+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:16.799552+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:16.799656+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:17.158798+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:17.227742+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:17.267094+00:00", "trade", 7.765, 643.0]
["2026-09-28T18:59:18.705619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:18.990377+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:19.083934+00:00", "trade", 7.76, 743.0]
["2026-09-28T18:59:19.264825+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:19.667597+00:00", "trade", 7.7665, 25.0]
["2026-09-28T18:59:19.667962+00:00", "trade", 7.7665, 1.0]
["2026-09-28T18:59:19.945032+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:20.394416+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:59:20.395267+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:20.401179+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:59:20.681579+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:21.454555+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:21.838763+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:21.838852+00:00", "trade", 7.765, 13.0]
["2026-09-28T18:59:21.875367+00:00", "trade", 7.7698, 887.0]
["2026-09-28T18:59:22.149504+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:59:22.276405+00:00", "trade", 7.7681, 1.0]
["2026-09-28T18:59:22.750542+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:59:23.406106+00:00", "trade", 7.765, 129.0]
["2026-09-28T18:59:23.406467+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:24.041394+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:59:24.042092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.042457+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.189416+00:00", "trade", 7.7672, 31.0]
["2026-09-28T18:59:24.379123+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.423924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.640288+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.640761+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.817113+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.819258+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.993265+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.993716+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:24.994116+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.004961+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.005445+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.728959+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:25.729321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.731603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.731611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.732071+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:25.867780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:26.873586+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:59:27.141392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:27.280691+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:27.406330+00:00", "trade", 7.768, 1.0]
["2026-09-28T18:59:27.418469+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:28.598938+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:28.606613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:29.249325+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.287052+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:30.288010+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.453542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.453798+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.456015+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.456583+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.456617+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:59:30.456836+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:59:30.457265+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:30.457596+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:30.457622+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:30.457623+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:30.457626+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:30.457628+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.457639+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:59:30.457641+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:59:30.457642+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.457644+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.457646+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.457940+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458053+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458122+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:30.458124+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.458124+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:59:30.458138+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.458140+00:00", "trade", 7.765, 700.0]
["2026-09-28T18:59:30.458152+00:00", "trade", 7.76, 36.0]
["2026-09-28T18:59:30.458401+00:00", "trade", 7.765, 31.0]
["2026-09-28T18:59:30.458432+00:00", "trade", 7.76, 64.0]
["2026-09-28T18:59:30.458462+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458522+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:30.458578+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458766+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458786+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.458794+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.544677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.544944+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.548040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.605529+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.605991+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:30.660606+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:59:30.724200+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:31.162614+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:31.499831+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:59:31.503934+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:32.701478+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:59:32.827296+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:33.126364+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:59:33.229195+00:00", "trade", 7.76, 9000.0]
["2026-09-28T18:59:33.229981+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:33.763224+00:00", "trade", 7.765, 4200.0]
["2026-09-28T18:59:34.406313+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.406367+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.406424+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.406704+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.406723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407059+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:59:34.407068+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:59:34.407393+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407402+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407410+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407417+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407471+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.407818+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.408253+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:59:34.408263+00:00", "trade", 7.77, 13.0]
["2026-09-28T18:59:34.408611+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.408806+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.409858+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.410047+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.455024+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:34.635628+00:00", "trade", 7.7628, 20.0]
["2026-09-28T18:59:35.252626+00:00", "trade", 7.765, 1102.0]
["2026-09-28T18:59:35.457306+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:35.458804+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:35.565252+00:00", "trade", 7.765, 9000.0]
["2026-09-28T18:59:36.517946+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:36.521960+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:36.565965+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:59:36.716323+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:59:37.520029+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:37.524294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:37.841328+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:37.842780+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.052967+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.055813+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.257795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.259255+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.540428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.542340+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.542872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.543383+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.543906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.544410+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.750197+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.750712+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.751232+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.751721+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:38.947319+00:00", "trade", 7.7652, 1.0]
["2026-09-28T18:59:39.460445+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:39.542482+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:39.544140+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:39.897058+00:00", "trade", 7.7661, 3.0]
["2026-09-28T18:59:39.897416+00:00", "trade", 7.7661, 1.0]
["2026-09-28T18:59:40.088240+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.089247+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.199865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.204407+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.356144+00:00", "trade", 7.7661, 5.0]
["2026-09-28T18:59:40.626373+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.629041+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:40.886264+00:00", "trade", 7.76, 7000.0]
["2026-09-28T18:59:41.631619+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.632325+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.633935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.634438+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.634956+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.635941+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.636461+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.637449+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.637953+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.638452+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.639698+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:41.642703+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:42.673393+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:42.675783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.711737+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.712411+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.712957+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.713499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.714034+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:43.715008+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.034148+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.612948+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:44.613894+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.614943+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.616491+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.617018+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.717977+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.718835+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.719373+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.722349+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:44.734978+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:59:44.734993+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:59:44.735108+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:45.279757+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.280182+00:00", "trade", 7.765, 300.0]
["2026-09-28T18:59:45.280183+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:59:45.280255+00:00", "trade", 7.765, 900.0]
["2026-09-28T18:59:45.280598+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:59:45.280598+00:00", "trade", 7.765, 600.0]
["2026-09-28T18:59:45.280599+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:45.280603+00:00", "trade", 7.77, 25.0]
["2026-09-28T18:59:45.280609+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:59:45.280645+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:45.280962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.280970+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.281017+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.281052+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.281320+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.281860+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.282421+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.282929+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.285116+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.287240+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:45.297191+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:45.297247+00:00", "trade", 7.765, 700.0]
["2026-09-28T18:59:45.450614+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:45.880708+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:46.153725+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:46.531513+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:46.531975+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:46.532038+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:46.596404+00:00", "trade", 7.7659, 1.0]
["2026-09-28T18:59:46.780392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:47.041226+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:59:48.257055+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:59:48.257415+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.257422+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.257833+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.258469+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.258518+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.297968+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:59:48.344307+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.507530+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:59:48.507886+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.531695+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:48.531804+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:50.018206+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:50.932630+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:50.932692+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:50.933847+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:50.934420+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:50.934872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:51.041790+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:59:51.571609+00:00", "trade", 7.765, 400.0]
["2026-09-28T18:59:51.578473+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:51.578591+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:51.584094+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:52.782534+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:59:52.903827+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:59:52.952755+00:00", "trade", 7.7659, 137.0]
["2026-09-28T18:59:53.306615+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:53.327057+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:53.463641+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:53.614408+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:53.996447+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:59:54.191433+00:00", "trade", 7.7631, 42.0]
["2026-09-28T18:59:54.303995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:54.311633+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:59:54.480464+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:54.926681+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:54.927034+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:55.471558+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:59:55.565708+00:00", "trade", 7.7604, 700.0]
["2026-09-28T18:59:56.152445+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:59:56.152878+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:59:56.533096+00:00", "trade", 7.77, 172.0]
["2026-09-28T18:59:56.943018+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:57.647695+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:59:57.772625+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:59:57.772637+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:59:57.772663+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:59:57.772697+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:59:57.772721+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:59:57.772729+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:59:57.772765+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:59:57.772786+00:00", "trade", 7.765, 15.0]
["2026-09-28T18:59:57.772816+00:00", "trade", 7.765, 49.0]
["2026-09-28T18:59:57.772851+00:00", "trade", 7.76, 49.0]
["2026-09-28T18:59:58.073637+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:59:58.085750+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:58.085754+00:00", "trade", 7.76, 96.0]
["2026-09-28T18:59:58.085757+00:00", "trade", 7.76, 204.0]
["2026-09-28T18:59:58.085957+00:00", "trade", 7.76, 45.0]
["2026-09-28T18:59:58.086108+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:58.086458+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:58.204893+00:00", "trade", 7.765, 5.0]
["2026-09-28T18:59:58.266563+00:00", "trade", 7.765, 11.0]
["2026-09-28T18:59:58.267753+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:58.477016+00:00", "trade", 7.76, 18.0]
["2026-09-28T18:59:58.758464+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:59:59.030995+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:00:00.092615+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:00.110264+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:00.173168+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:00.298148+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:00:00.568391+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:00.641309+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:00:01.064525+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:01.103084+00:00", "trade", 7.762, 100.0]
["2026-09-28T19:00:01.211078+00:00", "trade", 7.7661, 273.0]
["2026-09-28T19:00:01.211789+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:01.212076+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:01.212165+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:01.603995+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:00:01.692925+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:01.917929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:02.076439+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:02.123167+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:02.128791+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:02.398092+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:00:03.048171+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:03.149030+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:00:03.150088+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:03.600345+00:00", "trade", 7.765, 177.0]
["2026-09-28T19:00:03.766157+00:00", "trade", 7.7686, 20.0]
["2026-09-28T19:00:03.806013+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:00:04.493551+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:04.842421+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.418574+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:00:05.432301+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.712717+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.923686+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:00:05.924590+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:00:05.924616+00:00", "trade", 7.76, 353.0]
["2026-09-28T19:00:05.924617+00:00", "trade", 7.76, 147.0]
["2026-09-28T19:00:05.924641+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:00:05.924648+00:00", "trade", 7.76, 139.0]
["2026-09-28T19:00:05.924649+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:00:05.924652+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:00:05.924652+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:00:05.924656+00:00", "trade", 7.76, 5000.0]
["2026-09-28T19:00:05.924656+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:00:05.924660+00:00", "trade", 7.76, 18.0]
["2026-09-28T19:00:05.924666+00:00", "trade", 7.76, 87.0]
["2026-09-28T19:00:05.924914+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:00:05.924914+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.924929+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:00:05.924929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924931+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.924933+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:00:05.924935+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924937+00:00", "trade", 7.76, 644.0]
["2026-09-28T19:00:05.924942+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.924942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924944+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:00:05.924949+00:00", "trade", 7.76, 3951.0]
["2026-09-28T19:00:05.924949+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924954+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.924956+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.924956+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924969+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924976+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924982+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924989+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.924997+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925004+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925011+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925012+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:00:05.925018+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925024+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925030+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925037+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925044+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925051+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925062+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925063+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:00:05.925074+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925081+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925110+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:00:05.925112+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925123+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925134+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925158+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925165+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925172+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:00:05.925180+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925188+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925197+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925204+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925209+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:00:05.925212+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925220+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925227+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925231+00:00", "trade", 7.76, 286.0]
["2026-09-28T19:00:05.925231+00:00", "trade", 7.76, 94.0]
["2026-09-28T19:00:05.925234+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925241+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:00:05.925241+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925246+00:00", "trade", 7.76, 5900.0]
["2026-09-28T19:00:05.925246+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.925246+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:00:05.925248+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:00:05.925248+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925248+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925254+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:00:05.925254+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:00:05.925256+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:00:05.925256+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:05.925256+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925270+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:00:05.925276+00:00", "trade", 7.76, 87.0]
["2026-09-28T19:00:05.925277+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925278+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925298+00:00", "trade", 7.76, 313.0]
["2026-09-28T19:00:05.925305+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925328+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:00:05.925330+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:00:05.925340+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925420+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925427+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925488+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925502+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925509+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925510+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925530+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925543+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925550+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925559+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925594+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925608+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925613+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925618+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925682+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925736+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925838+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.925941+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:00:05.926009+00:00", "trade", 7.76, 580.0]
["2026-09-28T19:00:05.926072+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:00:05.926094+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926144+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926155+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926189+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926319+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926326+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926343+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926455+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926587+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926594+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.926634+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:00:05.926741+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.927094+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:00:05.927094+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.927218+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.927447+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:00:05.927680+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.928621+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.928702+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.929387+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.930787+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:05.937910+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:05.948547+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:00:05.949189+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:00:06.310306+00:00", "trade", 7.7599, 20.0]
["2026-09-28T19:00:06.453526+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:06.701412+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:06.717674+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:06.763914+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:06.763979+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:06.844501+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:07.739201+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:07.988402+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:08.020061+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:08.080983+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:08.247559+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:08.248644+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:08.249036+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:09.101373+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:00:09.157688+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:09.572464+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:09.973000+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:10.135552+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:00:10.136818+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.136841+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.136862+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.136870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.136880+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.137263+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:10.139075+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:00:11.009608+00:00", "trade", 7.7531, 20.0]
["2026-09-28T19:00:11.405743+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:11.422578+00:00", "trade", 7.75, 50.0]
["2026-09-28T19:00:11.872607+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:12.294399+00:00", "trade", 7.7645, 1.0]
["2026-09-28T19:00:12.337419+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:12.338055+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:12.338509+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:12.341917+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:12.355388+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:00:12.355757+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:12.559319+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:13.144868+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:13.290633+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:13.291328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:13.597566+00:00", "trade", 7.755, 700.0]
["2026-09-28T19:00:13.650309+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:13.794430+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:14.192521+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:00:14.244629+00:00", "trade", 7.75, 50.0]
["2026-09-28T19:00:14.320691+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:00:14.679473+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:15.277899+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:00:15.278261+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:00:16.046404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.047609+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.047920+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.287809+00:00", "trade", 7.755, 41.0]
["2026-09-28T19:00:16.288510+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.436006+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:00:16.507312+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.507904+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.517704+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.517753+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.684278+00:00", "trade", 7.75, 14.0]
["2026-09-28T19:00:16.684619+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:16.685395+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.687278+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.687315+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.698596+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:16.699057+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:17.132614+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:17.479365+00:00", "trade", 7.7552, 15.0]
["2026-09-28T19:00:17.656041+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:17.657389+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:17.753251+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:17.755188+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:00:17.755189+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:18.038191+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:00:18.049744+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:18.101484+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:18.101582+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:18.856188+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:18.896553+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:00:18.969364+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:19.271538+00:00", "trade", 7.7643, 100.0]
["2026-09-28T19:00:19.450040+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:19.803419+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:20.171995+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:20.356139+00:00", "trade", 7.7644, 1.0]
["2026-09-28T19:00:20.530209+00:00", "trade", 7.755, 2500.0]
["2026-09-28T19:00:20.530975+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:20.532366+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:20.563717+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:00:20.776767+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:20.777153+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:21.470338+00:00", "trade", 7.755, 16.0]
["2026-09-28T19:00:22.070652+00:00", "trade", 7.7642, 100.0]
["2026-09-28T19:00:22.108522+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:22.208615+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:22.471045+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:00:22.536522+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:22.713987+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:22.714438+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:23.206236+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:23.387040+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:23.726827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.193408+00:00", "trade", 7.7594, 27.0]
["2026-09-28T19:00:24.199283+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.282042+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.282404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.376236+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.376289+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.545181+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573052+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:00:24.573393+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573394+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:24.573396+00:00", "trade", 7.75, 5000.0]
["2026-09-28T19:00:24.573400+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573414+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:00:24.573475+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:00:24.573477+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:00:24.573478+00:00", "trade", 7.75, 70.0]
["2026-09-28T19:00:24.573479+00:00", "trade", 7.75, 415.0]
["2026-09-28T19:00:24.573486+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:24.573487+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:00:24.573491+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:24.573491+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573492+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:24.573503+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573510+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573516+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573525+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:00:24.573544+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:00:24.573709+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573717+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573724+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573731+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573737+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573744+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573750+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573757+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573771+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573777+00:00", "trade", 7.75, 2700.0]
["2026-09-28T19:00:24.573777+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573778+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573784+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573790+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573794+00:00", "trade", 7.75, 1900.0]
["2026-09-28T19:00:24.573795+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:24.573795+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:00:24.573796+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573797+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573803+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573809+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573822+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573828+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:00:24.573828+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573842+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573849+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573860+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573869+00:00", "trade", 7.75, 170.0]
["2026-09-28T19:00:24.573872+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:00:24.573886+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574037+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574052+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574100+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574104+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574198+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574328+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574412+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574454+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574477+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574514+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574540+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:00:24.574566+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574671+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574775+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574858+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.574914+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575236+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575248+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:00:24.575311+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575769+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575873+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575902+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.575979+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:24.576919+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.577158+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:24.577641+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.577771+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.577799+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.577878+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:24.578589+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:24.606574+00:00", "trade", 7.745, 28.0]
["2026-09-28T19:00:24.606615+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.607170+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:24.621867+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:00:24.621868+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:00:24.621891+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:00:24.621925+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:00:24.621926+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:24.638350+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.638768+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.672815+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.740073+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.740712+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.740739+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.741504+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:24.741605+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:24.774287+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:25.807424+00:00", "trade", 7.745, 1300.0]
["2026-09-28T19:00:25.818360+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:00:25.954550+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:25.954576+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:25.998884+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:26.148860+00:00", "trade", 7.7499, 1.0]
["2026-09-28T19:00:26.869798+00:00", "trade", 7.745, 700.0]
["2026-09-28T19:00:26.900678+00:00", "trade", 7.7631, 135.0]
["2026-09-28T19:00:27.050831+00:00", "trade", 7.745, 92.0]
["2026-09-28T19:00:27.384778+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:27.392915+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:28.616274+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:00:28.616741+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:28.649044+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:30.095696+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:30.129376+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:30.188909+00:00", "trade", 7.7426, 25.0]
["2026-09-28T19:00:30.398177+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:30.647911+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:00:30.655442+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:30.906551+00:00", "trade", 7.7451, 15.0]
["2026-09-28T19:00:31.703911+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:31.923677+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:31.960691+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:32.062975+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:32.191682+00:00", "trade", 7.7625, 4.0]
["2026-09-28T19:00:32.194098+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:00:32.194338+00:00", "trade", 7.7625, 6.0]
["2026-09-28T19:00:32.520559+00:00", "trade", 7.7401, 25.0]
["2026-09-28T19:00:33.081589+00:00", "trade", 7.7401, 20.0]
["2026-09-28T19:00:34.617983+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:00:34.618014+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:00:34.618726+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:00:35.013366+00:00", "trade", 7.7624, 1.0]
["2026-09-28T19:00:35.013943+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:35.016494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:35.037790+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:00:35.081127+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:35.082268+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:36.117124+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:00:36.264927+00:00", "trade", 7.745, 103.0]
["2026-09-28T19:00:36.285512+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:00:36.467049+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:36.467120+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.052397+00:00", "trade", 7.7624, 6.0]
["2026-09-28T19:00:37.168299+00:00", "trade", 7.7433, 1.0]
["2026-09-28T19:00:37.500112+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.574976+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:00:37.575674+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.787083+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.814851+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.867494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:37.925552+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.072209+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:00:38.072262+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:00:38.072966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.327487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.329956+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.477048+00:00", "trade", 7.7401, 14.0]
["2026-09-28T19:00:38.883348+00:00", "trade", 7.7629, 100.0]
["2026-09-28T19:00:38.884170+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.884179+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:38.937635+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:00:38.939888+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.056157+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.056165+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.295649+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.577182+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:00:39.577995+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.635280+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:39.635755+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:40.126341+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:40.171210+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:40.569290+00:00", "trade", 7.763, 5.0]
["2026-09-28T19:00:41.105023+00:00", "trade", 7.7423, 25.0]
["2026-09-28T19:00:41.392055+00:00", "trade", 7.7622, 10.0]
["2026-09-28T19:00:41.878676+00:00", "trade", 7.7499, 200.0]
["2026-09-28T19:00:41.929370+00:00", "trade", 7.7403, 250.0]
["2026-09-28T19:00:41.930057+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:00:42.135940+00:00", "trade", 7.745, 25.0]
["2026-09-28T19:00:42.135967+00:00", "trade", 7.74, 25.0]
["2026-09-28T19:00:42.136355+00:00", "trade", 7.74, 250.0]
["2026-09-28T19:00:42.137041+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:42.157177+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:42.159966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:42.176175+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:42.450852+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:00:43.045014+00:00", "trade", 7.7401, 10.0]
["2026-09-28T19:00:43.045052+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:00:44.181192+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:00:44.376882+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:44.378419+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:44.378431+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:44.643603+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:44.646230+00:00", "trade", 7.7417, 15.0]
["2026-09-28T19:00:44.959871+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:45.154808+00:00", "trade", 7.7418, 15.0]
["2026-09-28T19:00:45.351032+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:45.546921+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:45.581884+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:45.847247+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:00:45.929406+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:45.929743+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:45.940027+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.098743+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.099154+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.267115+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:00:47.359551+00:00", "trade", 7.74, 65.0]
["2026-09-28T19:00:47.360785+00:00", "trade", 7.74, 635.0]
["2026-09-28T19:00:47.360915+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:00:47.360915+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.360917+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:00:47.360918+00:00", "trade", 7.74, 5000.0]
["2026-09-28T19:00:47.360919+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.360924+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:00:47.360924+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.360928+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.360960+00:00", "trade", 7.74, 800.0]
["2026-09-28T19:00:47.360997+00:00", "trade", 7.74, 105.0]
["2026-09-28T19:00:47.361003+00:00", "trade", 7.74, 1200.0]
["2026-09-28T19:00:47.361003+00:00", "trade", 7.74, 182.0]
["2026-09-28T19:00:47.361005+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:00:47.361007+00:00", "trade", 7.74, 1000.0]
["2026-09-28T19:00:47.361008+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.361015+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:00:47.361015+00:00", "trade", 7.74, 440.0]
["2026-09-28T19:00:47.361019+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361023+00:00", "trade", 7.74, 2000.0]
["2026-09-28T19:00:47.361033+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361129+00:00", "trade", 7.74, 31.0]
["2026-09-28T19:00:47.361258+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.361295+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361302+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361310+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361318+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361324+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361331+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361337+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:00:47.361337+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361339+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361339+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361341+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:00:47.361344+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361344+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361345+00:00", "trade", 7.74, 1200.0]
["2026-09-28T19:00:47.361346+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361346+00:00", "trade", 7.74, 1600.0]
["2026-09-28T19:00:47.361348+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:00:47.361351+00:00", "trade", 7.74, 2791.0]
["2026-09-28T19:00:47.361351+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361358+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361365+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361372+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361378+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361384+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361390+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361391+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:00:47.361391+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361398+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361406+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361413+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361418+00:00", "trade", 7.74, 136.0]
["2026-09-28T19:00:47.361421+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361428+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361435+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361439+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361440+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361440+00:00", "trade", 7.74, 386.0]
["2026-09-28T19:00:47.361441+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361454+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361455+00:00", "trade", 7.74, 1100.0]
["2026-09-28T19:00:47.361460+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361474+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361505+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361516+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361528+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:00:47.361530+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361538+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361597+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361598+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361614+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361620+00:00", "trade", 7.74, 126.0]
["2026-09-28T19:00:47.361628+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361629+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:00:47.361637+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361652+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361671+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361705+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361754+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361776+00:00", "trade", 7.7439, 65.0]
["2026-09-28T19:00:47.361789+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.361854+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361854+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:00:47.361862+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361924+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361926+00:00", "trade", 7.74, 6473.0]
["2026-09-28T19:00:47.361926+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.361926+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.361943+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.361950+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.361964+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.361970+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.361991+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362009+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.362011+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362018+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362025+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362055+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362062+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362157+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362438+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362465+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362499+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.362519+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362605+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.362621+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362780+00:00", "trade", 7.7439, 635.0]
["2026-09-28T19:00:47.362781+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.362789+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.363178+00:00", "trade", 7.74, 19200.0]
["2026-09-28T19:00:47.363219+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.363307+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.363795+00:00", "trade", 7.7421, 66.0]
["2026-09-28T19:00:47.363804+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.364164+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.364204+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.364405+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.364848+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.366371+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.370386+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.382282+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:00:47.393054+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422400+00:00", "trade", 7.74, 220.0]
["2026-09-28T19:00:47.422402+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422404+00:00", "trade", 7.74, 3200.0]
["2026-09-28T19:00:47.422406+00:00", "trade", 7.74, 98.0]
["2026-09-28T19:00:47.422409+00:00", "trade", 7.74, 700.0]
["2026-09-28T19:00:47.422411+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:00:47.422411+00:00", "trade", 7.74, 96.0]
["2026-09-28T19:00:47.422417+00:00", "trade", 7.74, 950.0]
["2026-09-28T19:00:47.422421+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422423+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422426+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422432+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422433+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422440+00:00", "trade", 7.74, 57.0]
["2026-09-28T19:00:47.422442+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422449+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422482+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422489+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422496+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422503+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422509+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422509+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.422509+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:00:47.422511+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422517+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422525+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422531+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422538+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422544+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422557+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422563+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422563+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422572+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422579+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422587+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422594+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422600+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422613+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422620+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422626+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422632+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422640+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422646+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422688+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422729+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422734+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422786+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422796+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422798+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:00:47.422803+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:00:47.422809+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422817+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422823+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422824+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422829+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422830+00:00", "trade", 7.74, 892.0]
["2026-09-28T19:00:47.422835+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422842+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422849+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422856+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422862+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422869+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422876+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422883+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422891+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422898+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:00:47.422898+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422900+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:00:47.422900+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:00:47.422904+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422904+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422911+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422917+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422920+00:00", "trade", 7.74, 2900.0]
["2026-09-28T19:00:47.422922+00:00", "trade", 7.74, 550.0]
["2026-09-28T19:00:47.422922+00:00", "trade", 7.74, 1300.0]
["2026-09-28T19:00:47.422922+00:00", "trade", 7.74, 3900.0]
["2026-09-28T19:00:47.422926+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422937+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:00:47.422937+00:00", "trade", 7.74, 328.0]
["2026-09-28T19:00:47.422937+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:00:47.422937+00:00", "trade", 7.74, 64.0]
["2026-09-28T19:00:47.422945+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422954+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422957+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422964+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422978+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422989+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.422992+00:00", "trade", 7.74, 700.0]
["2026-09-28T19:00:47.422997+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:00:47.423002+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423004+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423009+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:00:47.423033+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423051+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423058+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423070+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423086+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423122+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423130+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423143+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423157+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423163+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423170+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423176+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423183+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423189+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423246+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423252+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423306+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423316+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423362+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423408+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423415+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423429+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423439+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423473+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423544+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423564+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423565+00:00", "trade", 7.74, 228.0]
["2026-09-28T19:00:47.423570+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423578+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:00:47.423695+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.423976+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.424608+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.424621+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.424666+00:00", "trade", 7.74, 13.0]
["2026-09-28T19:00:47.424670+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.424810+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.424812+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.425031+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.425068+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.425313+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.425866+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.426168+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.426809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.426979+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.427314+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:00:47.427316+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:00:47.427940+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.427958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428000+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428004+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428061+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:00:47.428062+00:00", "trade", 7.745, 1700.0]
["2026-09-28T19:00:47.428063+00:00", "trade", 7.75, 900.0]
["2026-09-28T19:00:47.428065+00:00", "trade", 7.75, 70.0]
["2026-09-28T19:00:47.428068+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:47.428068+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:47.428070+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:47.428072+00:00", "trade", 7.75, 3900.0]
["2026-09-28T19:00:47.428076+00:00", "trade", 7.75, 70.0]
["2026-09-28T19:00:47.428078+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:00:47.428078+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:47.428080+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:00:47.428083+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:00:47.428087+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:47.428087+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:47.428087+00:00", "trade", 7.75, 700.0]
["2026-09-28T19:00:47.428089+00:00", "trade", 7.75, 420.0]
["2026-09-28T19:00:47.428095+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:00:47.428095+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:00:47.428095+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:00:47.428097+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:00:47.428103+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:47.428228+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:47.428229+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:47.428230+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:47.428233+00:00", "trade", 7.75, 286.0]
["2026-09-28T19:00:47.428234+00:00", "trade", 7.75, 514.0]
["2026-09-28T19:00:47.428264+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428279+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428294+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428301+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428308+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428316+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428330+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428346+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428356+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428363+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428434+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428442+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428618+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428642+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428661+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428675+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428681+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428689+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428696+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428703+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428707+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428740+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428852+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428858+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428866+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428890+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428968+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.428992+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.429090+00:00", "trade", 7.75, 92.0]
["2026-09-28T19:00:47.429142+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.429189+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.429543+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.429557+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.430483+00:00", "trade", 7.75, 92.0]
["2026-09-28T19:00:47.431476+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.433312+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:47.434382+00:00", "trade", 7.75, 41.0]
["2026-09-28T19:00:47.434447+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:47.468122+00:00", "trade", 7.74, 72.0]
["2026-09-28T19:00:47.615959+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.839649+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:47.839880+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.394252+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.394314+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.422843+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.447140+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:00:48.448312+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.449820+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.577843+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:00:48.578088+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.578152+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.578532+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.616089+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.679691+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:48.746688+00:00", "trade", 7.745, 2200.0]
["2026-09-28T19:00:48.746722+00:00", "trade", 7.745, 700.0]
["2026-09-28T19:00:48.746757+00:00", "trade", 7.745, 539.0]
["2026-09-28T19:00:48.746884+00:00", "trade", 7.745, 900.0]
["2026-09-28T19:00:48.747468+00:00", "trade", 7.7449, 59.0]
["2026-09-28T19:00:48.765980+00:00", "trade", 7.745, 1902.0]
["2026-09-28T19:00:48.780419+00:00", "trade", 7.745, 298.0]
["2026-09-28T19:00:49.069733+00:00", "trade", 7.745, 6000.0]
["2026-09-28T19:00:49.070319+00:00", "trade", 7.745, 98.0]
["2026-09-28T19:00:49.240053+00:00", "trade", 7.746, 2.0]
["2026-09-28T19:00:49.306124+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.306183+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.330776+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.642337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.642388+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.688592+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:49.688610+00:00", "trade", 7.7467, 25.0]
["2026-09-28T19:00:49.688651+00:00", "trade", 7.7467, 16.0]
["2026-09-28T19:00:49.688660+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:00:49.688669+00:00", "trade", 7.75, 18.0]
["2026-09-28T19:00:49.688686+00:00", "trade", 7.7467, 18.0]
["2026-09-28T19:00:49.688705+00:00", "trade", 7.7467, 16.0]
["2026-09-28T19:00:49.688722+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:00:49.688730+00:00", "trade", 7.75, 18.0]
["2026-09-28T19:00:49.688746+00:00", "trade", 7.7467, 18.0]
["2026-09-28T19:00:49.688755+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:00:49.688767+00:00", "trade", 7.7467, 16.0]
["2026-09-28T19:00:49.688786+00:00", "trade", 7.7467, 18.0]
["2026-09-28T19:00:49.688800+00:00", "trade", 7.75, 18.0]
["2026-09-28T19:00:49.688814+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:49.688825+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:00:49.688843+00:00", "trade", 7.7467, 15.0]
["2026-09-28T19:00:49.688855+00:00", "trade", 7.7467, 16.0]
["2026-09-28T19:00:49.688871+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:49.688888+00:00", "trade", 7.7467, 15.0]
["2026-09-28T19:00:49.689184+00:00", "trade", 7.7467, 2327.0]
["2026-09-28T19:00:49.765813+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:49.775011+00:00", "trade", 7.7558, 1.0]
["2026-09-28T19:00:49.878971+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:50.145410+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:50.230321+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:50.798129+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:50.859602+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:00:51.006617+00:00", "trade", 7.745, 1000.0]
["2026-09-28T19:00:51.800071+00:00", "trade", 7.745, 134.0]
["2026-09-28T19:00:51.801077+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:00:51.801084+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.801098+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.801114+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.801122+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:00:51.801142+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.801262+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:00:51.801339+00:00", "trade", 7.745, 365.0]
["2026-09-28T19:00:51.801661+00:00", "trade", 7.7463, 50.0]
["2026-09-28T19:00:51.801726+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:00:51.801788+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.801819+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:51.801852+00:00", "trade", 7.745, 197.0]
["2026-09-28T19:00:51.801972+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:51.802533+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:00:51.863636+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.863654+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.863763+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.863828+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.863927+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.863940+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:00:51.864143+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.878983+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.919922+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:00:51.979732+00:00", "trade", 7.74, 25.0]
["2026-09-28T19:00:52.133288+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:00:53.326089+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:53.886446+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:00:55.009707+00:00", "trade", 7.7462, 70.0]
["2026-09-28T19:00:55.337513+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:55.357195+00:00", "trade", 7.745, 55.0]
["2026-09-28T19:00:55.670135+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:56.801037+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:56.801482+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:57.299340+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:57.327079+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:57.337083+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:00:57.337278+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:00:57.337287+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:00:57.820395+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:00:58.425375+00:00", "trade", 7.7515, 3.0]
["2026-09-28T19:00:59.677449+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:00:59.677455+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:00:59.677907+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:59.678220+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:59.691238+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:00:59.759339+00:00", "trade", 7.7489, 4.0]
["2026-09-28T19:00:59.764544+00:00", "trade", 7.745, 18.0]
["2026-09-28T19:01:00.053515+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:00.091918+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:00.250298+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:00.422391+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:00.422806+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:00.607080+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:01.251714+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:01.318029+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:01.324803+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:01.522395+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:02.726861+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:02.939225+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:02.942083+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:02.944046+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:03.086140+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:01:03.088450+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:03.088675+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:01:03.130461+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:01:03.291205+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:03.315533+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:03.316056+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:03.623828+00:00", "trade", 7.7467, 1.0]
["2026-09-28T19:01:03.661213+00:00", "trade", 7.7401, 15.0]
["2026-09-28T19:01:03.735581+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:01:04.502371+00:00", "trade", 7.745, 9000.0]
["2026-09-28T19:01:04.502969+00:00", "trade", 7.7452, 156.0]
["2026-09-28T19:01:04.539381+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:05.932086+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.052511+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.105989+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.209838+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.223343+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.324294+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.361601+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:06.463281+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:07.025951+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:07.047976+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:07.208982+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:08.613190+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:08.676056+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:09.471839+00:00", "trade", 7.745, 700.0]
["2026-09-28T19:01:09.680378+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:01:10.050562+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.151108+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.386822+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.490075+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.599551+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.716576+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.767403+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.767714+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.767725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.767886+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.768158+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:01:10.768216+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:01:10.768279+00:00", "trade", 7.745, 1700.0]
["2026-09-28T19:01:10.768867+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.768892+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:10.769322+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:11.136987+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:11.237806+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:12.669100+00:00", "trade", 7.74, 183.0]
["2026-09-28T19:01:12.669114+00:00", "trade", 7.745, 183.0]
["2026-09-28T19:01:12.669143+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:12.669152+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:01:12.669320+00:00", "trade", 7.745, 402.0]
["2026-09-28T19:01:12.669928+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:12.771791+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:13.128880+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:13.339335+00:00", "trade", 7.745, 8.0]
["2026-09-28T19:01:13.652155+00:00", "trade", 7.7586, 100.0]
["2026-09-28T19:01:13.904720+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.009099+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.042844+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:01:14.044204+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.151714+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.322696+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.428525+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.764694+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.877317+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:14.917524+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.018460+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.383110+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.485502+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.625058+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.644019+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:15.989201+00:00", "trade", 7.745, 50.0]
["2026-09-28T19:01:16.001622+00:00", "trade", 7.745, 50.0]
["2026-09-28T19:01:16.137937+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:16.240475+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:16.575772+00:00", "trade", 7.743, 1000.0]
["2026-09-28T19:01:16.576362+00:00", "trade", 7.7443, 53.0]
["2026-09-28T19:01:16.874029+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:16.978674+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:17.445394+00:00", "trade", 7.7451, 35.0]
["2026-09-28T19:01:17.574896+00:00", "trade", 7.74, 89.0]
["2026-09-28T19:01:17.902185+00:00", "trade", 7.7499, 500.0]
["2026-09-28T19:01:18.100259+00:00", "trade", 7.7587, 22.0]
["2026-09-28T19:01:18.118580+00:00", "trade", 7.7504, 4.0]
["2026-09-28T19:01:18.195473+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:18.285121+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:18.387960+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:18.956080+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.059082+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.225194+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.340066+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.558602+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:01:19.740902+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.843381+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.843890+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:19.952425+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:20.388180+00:00", "trade", 7.745, 1470.0]
["2026-09-28T19:01:20.390096+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:01:20.606011+00:00", "trade", 7.7548, 5.0]
["2026-09-28T19:01:20.953642+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:21.054615+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:21.255972+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:21.357525+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:22.276394+00:00", "trade", 7.7502, 2.0]
["2026-09-28T19:01:22.447898+00:00", "trade", 7.7548, 1.0]
["2026-09-28T19:01:24.531676+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:24.633279+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:24.886664+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:24.887680+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:24.897484+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:01:25.010769+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:26.778528+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:26.779251+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:26.779306+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:26.881432+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.303613+00:00", "trade", 7.7465, 10.0]
["2026-09-28T19:01:27.536750+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.640588+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.665730+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.766419+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.794079+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.896440+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:27.931461+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:28.034853+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:30.178078+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:30.278809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:30.323127+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:01:30.867797+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:30.983456+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:31.244622+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:31.346541+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:31.364359+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:31.465798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:32.604779+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:01:32.606685+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:32.733930+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:32.836118+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:32.859878+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:01:32.860618+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:01:32.872462+00:00", "trade", 7.745, 148.0]
["2026-09-28T19:01:32.933936+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:33.034430+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:34.608493+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:34.712189+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:35.306626+00:00", "trade", 7.7464, 12.0]
["2026-09-28T19:01:35.391753+00:00", "trade", 7.7499, 8.0]
["2026-09-28T19:01:35.396365+00:00", "trade", 7.7464, 1.0]
["2026-09-28T19:01:35.672009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:35.773341+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:35.790279+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:01:36.705624+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:36.809338+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.038408+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.149071+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.367443+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.476231+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.511448+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:01:37.570208+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:37.694340+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:40.909922+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:01:40.912683+00:00", "trade", 7.7586, 10.0]
["2026-09-28T19:01:40.915510+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:01:40.918050+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:40.928125+00:00", "trade", 7.745, 9.0]
["2026-09-28T19:01:41.563523+00:00", "trade", 7.745, 110.0]
["2026-09-28T19:01:42.401416+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:42.405709+00:00", "trade", 7.7437, 100.0]
["2026-09-28T19:01:42.521976+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:42.808909+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:42.911691+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:44.444573+00:00", "trade", 7.7431, 15.0]
["2026-09-28T19:01:44.446306+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:44.447494+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:01:45.657250+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:01:46.487952+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.578324+00:00", "trade", 7.7455, 41.0]
["2026-09-28T19:01:46.590460+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.596395+00:00", "trade", 7.7461, 1.0]
["2026-09-28T19:01:46.604261+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.712086+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.823749+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.925988+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:46.934813+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.035498+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.037049+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.143165+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.145958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.257341+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:47.278850+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:49.638995+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:49.695358+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:01:49.696043+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:49.830850+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:50.015937+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:50.098212+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:50.452682+00:00", "trade", 7.7541, 1.0]
["2026-09-28T19:01:50.567983+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:51.025944+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:51.029562+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:51.542135+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:51.548832+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:52.082774+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:52.199540+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:52.200307+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:52.303945+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:52.419804+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:53.177261+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:53.275418+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.118636+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:01:54.118995+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.119001+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.119017+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.119091+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.119140+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.123829+00:00", "trade", 7.745, 36.0]
["2026-09-28T19:01:54.144802+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.144827+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.144879+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.201619+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:54.211346+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:01:54.211720+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:55.002339+00:00", "trade", 7.74, 19.0]
["2026-09-28T19:01:55.002759+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:55.135686+00:00", "trade", 7.75, 9000.0]
["2026-09-28T19:01:55.136270+00:00", "trade", 7.7498, 111.0]
["2026-09-28T19:01:55.917269+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:56.197512+00:00", "trade", 7.743, 100.0]
["2026-09-28T19:01:56.383967+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:01:56.850314+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:01:57.152320+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:01:57.871594+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:01:58.849825+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:01:59.576915+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:02:00.921094+00:00", "trade", 7.754, 5.0]
["2026-09-28T19:02:00.925001+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:01.121327+00:00", "trade", 7.75, 9500.0]
["2026-09-28T19:02:01.121915+00:00", "trade", 7.7498, 119.0]
["2026-09-28T19:02:01.123749+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:01.124309+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:01.124392+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:01.215344+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:01.891244+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:02:02.141842+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:02.508289+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:02.508690+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:02.847415+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:02:02.847590+00:00", "trade", 7.745, 198.0]
["2026-09-28T19:02:02.847785+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:02.847838+00:00", "trade", 7.74, 342.0]
["2026-09-28T19:02:02.847899+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:02.847982+00:00", "trade", 7.745, 56.0]
["2026-09-28T19:02:02.922780+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:03.675803+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:02:03.914852+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:05.358181+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:06.021160+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:06.025690+00:00", "trade", 7.745, 600.0]
["2026-09-28T19:02:06.026136+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:02:08.739952+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:02:08.740309+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:08.787703+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:02:08.842301+00:00", "trade", 7.745, 6628.0]
["2026-09-28T19:02:08.842668+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:08.842894+00:00", "trade", 7.7448, 96.0]
["2026-09-28T19:02:09.231457+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:09.991722+00:00", "trade", 7.7582, 2.0]
["2026-09-28T19:02:10.935509+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:10.938133+00:00", "trade", 7.75, 2580.0]
["2026-09-28T19:02:10.949653+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:11.237015+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:11.838681+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:11.840710+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:11.841075+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:11.841802+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:12.294389+00:00", "trade", 7.7445, 2.0]
["2026-09-28T19:02:13.640372+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:14.194584+00:00", "trade", 7.7405, 100.0]
["2026-09-28T19:02:14.329921+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:14.404601+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:14.761441+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.462198+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.462834+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.463484+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.486023+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.486381+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.765519+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:16.975991+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:16.976118+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:18.771798+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:19.111067+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:19.323368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:19.520157+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:19.757001+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:02:19.757703+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:20.098023+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:20.265250+00:00", "trade", 7.7534, 1.0]
["2026-09-28T19:02:20.563298+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:20.563662+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:20.568902+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:20.569007+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.595874+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.751935+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:22.770777+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:02:22.771447+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.771703+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:02:22.771901+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.941313+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.942340+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:22.942387+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:23.190738+00:00", "trade", 7.7419, 106.0]
["2026-09-28T19:02:23.191107+00:00", "trade", 7.7419, 1.0]
["2026-09-28T19:02:23.364620+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:23.365019+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:23.639722+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:23.639772+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:23.788443+00:00", "trade", 7.7482, 10.0]
["2026-09-28T19:02:23.789877+00:00", "trade", 7.7482, 1.0]
["2026-09-28T19:02:24.327746+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.329398+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.329948+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.345212+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.373584+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.390227+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.412898+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.414718+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.454304+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.457572+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.465812+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.472023+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.501345+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.501966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.532878+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.534133+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.536648+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.579235+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.581497+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.606740+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.609320+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.621157+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.777995+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.798355+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.806241+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.852950+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.886609+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.919411+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:02:24.920082+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.939603+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.956273+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:02:24.976559+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:24.990285+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:24.990942+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.025264+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.025657+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.045391+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.103655+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.139002+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.160012+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:25.163162+00:00", "trade", 7.7421, 1.0]
["2026-09-28T19:02:26.101915+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:26.779531+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:26.779643+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:26.819179+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:26.991127+00:00", "trade", 7.7481, 5.0]
["2026-09-28T19:02:26.992779+00:00", "trade", 7.7481, 4.0]
["2026-09-28T19:02:26.994018+00:00", "trade", 7.7481, 1.0]
["2026-09-28T19:02:27.171810+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.172167+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.241653+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.537891+00:00", "trade", 7.745, 38.0]
["2026-09-28T19:02:27.589403+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.589515+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.642672+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:27.753229+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:28.403327+00:00", "trade", 7.7534, 100.0]
["2026-09-28T19:02:28.430726+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:28.559858+00:00", "trade", 7.7401, 1000.0]
["2026-09-28T19:02:28.560446+00:00", "trade", 7.7465, 57.0]
["2026-09-28T19:02:28.601748+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:28.602494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:28.603024+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:28.603185+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:28.782076+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:29.156225+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:29.156650+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:29.943860+00:00", "trade", 7.7479, 147.0]
["2026-09-28T19:02:30.191154+00:00", "trade", 7.75, 3000.0]
["2026-09-28T19:02:30.191614+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:02:30.369695+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:02:30.433270+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:30.433275+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:30.433800+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:30.433832+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:30.434088+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:30.444401+00:00", "trade", 7.7499, 100.0]
["2026-09-28T19:02:31.767314+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:31.795071+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:31.903261+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:31.939747+00:00", "trade", 7.744, 178.0]
["2026-09-28T19:02:32.605048+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:02:32.605057+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:32.605075+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:02:32.605092+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:32.605105+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:02:32.780916+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:02:32.909618+00:00", "trade", 7.7419, 1.0]
["2026-09-28T19:02:32.919394+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:33.090631+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:33.394405+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:34.301252+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:02:34.317906+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:02:34.410918+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:34.897888+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:35.013385+00:00", "trade", 7.7439, 1.0]
["2026-09-28T19:02:35.290060+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:02:35.493735+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:35.493822+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:35.648952+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:35.920736+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:37.229008+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:37.292832+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:02:38.121824+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:38.191278+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:38.408771+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:38.580933+00:00", "trade", 7.74, 12.0]
["2026-09-28T19:02:38.980004+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:39.258346+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:39.314424+00:00", "trade", 7.745, 565.0]
["2026-09-28T19:02:39.315012+00:00", "trade", 7.7485, 52.0]
["2026-09-28T19:02:39.315109+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:39.969729+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:41.687259+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:41.773765+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:42.445499+00:00", "trade", 7.7532, 5.0]
["2026-09-28T19:02:42.682845+00:00", "trade", 7.7532, 1.0]
["2026-09-28T19:02:42.778810+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:02:42.842025+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:43.002689+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:43.068054+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:43.068112+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:44.707672+00:00", "trade", 7.74, 120.0]
["2026-09-28T19:02:44.711455+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:02:45.934354+00:00", "trade", 7.744, 400.0]
["2026-09-28T19:02:46.287906+00:00", "trade", 7.745, 36.0]
["2026-09-28T19:02:47.457169+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:02:48.158298+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:02:48.158316+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:02:48.750106+00:00", "trade", 7.74, 36.0]
["2026-09-28T19:02:48.750265+00:00", "trade", 7.74, 16.0]
["2026-09-28T19:02:48.751490+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:48.752829+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:49.313712+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:02:49.317468+00:00", "trade", 7.7401, 1.0]
["2026-09-28T19:02:49.332895+00:00", "trade", 7.745, 490.0]
["2026-09-28T19:02:49.671936+00:00", "trade", 7.748, 1.0]
["2026-09-28T19:02:49.730900+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:51.850725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:52.597355+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:53.408568+00:00", "trade", 7.7477, 1.0]
["2026-09-28T19:02:53.538641+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:54.422602+00:00", "trade", 7.745, 120.0]
["2026-09-28T19:02:56.362778+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:02:56.364404+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:56.365841+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:02:56.366189+00:00", "trade", 7.7422, 100.0]
["2026-09-28T19:02:56.368576+00:00", "trade", 7.7422, 58.0]
["2026-09-28T19:02:56.368703+00:00", "trade", 7.74, 58.0]
["2026-09-28T19:02:56.368862+00:00", "trade", 7.7422, 42.0]
["2026-09-28T19:02:56.390972+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:02:56.490875+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:02:57.197186+00:00", "trade", 7.7467, 1.0]
["2026-09-28T19:02:58.425358+00:00", "trade", 7.747, 2.0]
["2026-09-28T19:02:58.720471+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:03:00.356907+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:00.357251+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:00.357715+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:00.492963+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:03:00.582617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:00.676164+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:00.676617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:01.115051+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:03:01.590746+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:03:02.056127+00:00", "trade", 7.7405, 100.0]
["2026-09-28T19:03:02.333021+00:00", "trade", 7.7433, 82.0]
["2026-09-28T19:03:02.355111+00:00", "trade", 7.7433, 1.0]
["2026-09-28T19:03:02.856931+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:02.857434+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:03.146320+00:00", "trade", 7.7433, 1.0]
["2026-09-28T19:03:03.605120+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:03:05.037757+00:00", "trade", 7.745, 35.0]
["2026-09-28T19:03:05.505662+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:05.515112+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:05.965216+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:06.410682+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:06.507727+00:00", "trade", 7.7422, 3.0]
["2026-09-28T19:03:06.666508+00:00", "trade", 7.7526, 1.0]
["2026-09-28T19:03:06.920445+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:06.970290+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:07.189774+00:00", "trade", 7.7402, 1000.0]
["2026-09-28T19:03:08.236087+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.238875+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.239645+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.271428+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.271907+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.296903+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.297126+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.297581+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:08.511307+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:09.316366+00:00", "trade", 7.7423, 32.0]
["2026-09-28T19:03:09.820523+00:00", "trade", 7.745, 258.0]
["2026-09-28T19:03:09.820878+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:03:11.690096+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:11.690854+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:11.691060+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:11.691516+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:11.691969+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:11.900974+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.373214+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.373337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.632437+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.632446+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.632933+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.874852+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:12.876225+00:00", "trade", 7.7497, 2.0]
["2026-09-28T19:03:13.574590+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:13.676794+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:13.677332+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:13.734009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:13.785786+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:03:14.760798+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:03:15.095023+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:03:15.095037+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:03:15.095055+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:03:15.095068+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:03:17.091651+00:00", "trade", 7.746, 10.0]
["2026-09-28T19:03:17.553873+00:00", "trade", 7.745, 9.0]
["2026-09-28T19:03:17.553962+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:03:17.579437+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:03:18.012633+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:18.114364+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:18.184750+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:18.290525+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:18.966193+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:18.966764+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:19.697416+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:03:19.977926+00:00", "trade", 7.7427, 105.0]
["2026-09-28T19:03:19.996182+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:03:20.322139+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:03:20.385590+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:20.453407+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:21.280763+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:21.450424+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:22.276354+00:00", "trade", 7.7475, 1.0]
["2026-09-28T19:03:22.871963+00:00", "trade", 7.7525, 5.0]
["2026-09-28T19:03:25.119882+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:25.120729+00:00", "trade", 7.745, 34.0]
["2026-09-28T19:03:25.153456+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:25.471187+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:03:25.745329+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:25.746000+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:27.643499+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:03:27.643587+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:03:27.678292+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:03:28.226981+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:28.327487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:28.503261+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:28.506720+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:28.529919+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:29.651799+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:29.753571+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:30.014086+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:03:30.831366+00:00", "trade", 7.7523, 1.0]
["2026-09-28T19:03:31.053295+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:31.668963+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:31.899373+00:00", "trade", 7.7428, 3000.0]
["2026-09-28T19:03:33.297497+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.298368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.304748+00:00", "trade", 7.745, 28.0]
["2026-09-28T19:03:33.340807+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:03:33.341393+00:00", "trade", 7.7435, 55.0]
["2026-09-28T19:03:33.341597+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.342029+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.342489+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.362508+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.375805+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:03:33.375806+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:03:33.381434+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:03:33.495801+00:00", "trade", 7.745, 245.0]
["2026-09-28T19:03:33.496302+00:00", "trade", 7.745, 30.0]
["2026-09-28T19:03:33.496505+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.497054+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:33.532029+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:03:34.068842+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:34.354389+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:03:34.355128+00:00", "trade", 7.74, 492.0]
["2026-09-28T19:03:34.492293+00:00", "trade", 7.7431, 2.0]
["2026-09-28T19:03:34.495334+00:00", "trade", 7.7431, 1.0]
["2026-09-28T19:03:35.223461+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:35.272247+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:35.904498+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:03:37.307605+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:37.334343+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:03:37.550300+00:00", "trade", 7.745, 7.0]
["2026-09-28T19:03:37.550333+00:00", "trade", 7.74, 7.0]
["2026-09-28T19:03:37.550829+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:39.325305+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:39.486009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:39.589205+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:39.992864+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:40.095904+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:40.475962+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:03:40.475963+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:03:40.476189+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:03:40.479030+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:03:40.532257+00:00", "trade", 7.745, 800.0]
["2026-09-28T19:03:40.559593+00:00", "trade", 7.745, 34.0]
["2026-09-28T19:03:40.566121+00:00", "trade", 7.745, 26.0]
["2026-09-28T19:03:42.291337+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:03:42.291338+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:03:42.443712+00:00", "trade", 7.7499, 20.0]
["2026-09-28T19:03:42.805322+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:03:43.222606+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:03:43.689530+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:03:45.020798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:45.088616+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:45.089232+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:45.121476+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:45.206367+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:46.596358+00:00", "trade", 7.7471, 2.0]
["2026-09-28T19:03:46.766066+00:00", "trade", 7.742, 18.0]
["2026-09-28T19:03:47.991897+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:48.583943+00:00", "trade", 7.743, 100.0]
["2026-09-28T19:03:48.815120+00:00", "trade", 7.7428, 25.0]
["2026-09-28T19:03:48.987731+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:49.804431+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:49.907199+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:50.101372+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:03:51.936480+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:03:51.936489+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:03:52.665582+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:52.666673+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:52.785069+00:00", "trade", 7.745, 150.0]
["2026-09-28T19:03:54.127361+00:00", "trade", 7.745, 2200.0]
["2026-09-28T19:03:54.127427+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:03:54.127435+00:00", "trade", 7.745, 600.0]
["2026-09-28T19:03:54.127444+00:00", "trade", 7.745, 596.0]
["2026-09-28T19:03:54.127468+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:03:54.127951+00:00", "trade", 7.7449, 57.0]
["2026-09-28T19:03:54.130975+00:00", "trade", 7.745, 2200.0]
["2026-09-28T19:03:54.131556+00:00", "trade", 7.745, 52.0]
["2026-09-28T19:03:54.156472+00:00", "trade", 7.745, 38.0]
["2026-09-28T19:03:54.156475+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:03:54.162073+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:03:54.162075+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:03:54.339844+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:03:54.339860+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:03:54.676663+00:00", "trade", 7.7509, 1.0]
["2026-09-28T19:03:55.494116+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:03:55.494584+00:00", "trade", 7.745, 34.0]
["2026-09-28T19:03:55.494602+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:03:55.533337+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:03:55.552098+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:03:55.648351+00:00", "trade", 7.745, 25.0]
["2026-09-28T19:03:55.685335+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:03:56.209171+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:56.669808+00:00", "trade", 7.746, 25.0]
["2026-09-28T19:03:56.890135+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:03:57.549154+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:03:58.918050+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:59.021416+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:59.551098+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:59.654752+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:59.687039+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:03:59.788963+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:00.557060+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:00.670008+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.059970+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.168901+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.446445+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.567127+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.580201+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.835584+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.836029+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:01.940152+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:03.545624+00:00", "trade", 7.745, 8.0]
["2026-09-28T19:04:03.545754+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:04:04.027146+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:04.130089+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:04.226233+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:04.237716+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:04.304192+00:00", "trade", 7.7502, 5.0]
["2026-09-28T19:04:04.329137+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:04.432062+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:04.492875+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:04.594048+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:05.065336+00:00", "trade", 7.745, 38.0]
["2026-09-28T19:04:05.065337+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:04:05.070841+00:00", "trade", 7.75, 49.0]
["2026-09-28T19:04:05.078068+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:04:06.026723+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.027160+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.086721+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.188978+00:00", "trade", 7.7453, 9.0]
["2026-09-28T19:04:06.618522+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.621589+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.722151+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:06.917617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:07.024706+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:07.162677+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:07.183304+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:07.263216+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:08.803667+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:04:08.804130+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:08.979449+00:00", "trade", 7.745, 151.0]
["2026-09-28T19:04:08.981953+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:08.984754+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:04:10.368802+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.427673+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.471858+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.476111+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.576719+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.856200+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.920837+00:00", "trade", 7.7481, 1.0]
["2026-09-28T19:04:10.921648+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:10.962586+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:11.146616+00:00", "trade", 7.7452, 75.0]
["2026-09-28T19:04:11.530970+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:11.552135+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:04:11.570814+00:00", "trade", 7.745, 1314.0]
["2026-09-28T19:04:11.579331+00:00", "trade", 7.7448, 2.0]
["2026-09-28T19:04:11.579396+00:00", "trade", 7.7443, 1.0]
["2026-09-28T19:04:11.599448+00:00", "trade", 7.745, 99.0]
["2026-09-28T19:04:11.602867+00:00", "trade", 7.745, 335.0]
["2026-09-28T19:04:11.612215+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:11.617086+00:00", "trade", 7.744, 2.0]
["2026-09-28T19:04:11.620701+00:00", "trade", 7.7443, 2.0]
["2026-09-28T19:04:11.633223+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.548014+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:04:12.879399+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.980050+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.984163+00:00", "trade", 7.75, 16.0]
["2026-09-28T19:04:12.984166+00:00", "trade", 7.75, 31.0]
["2026-09-28T19:04:12.984616+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.984633+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.984648+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:04:12.984652+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:04:12.984653+00:00", "trade", 7.75, 33.0]
["2026-09-28T19:04:12.984654+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.984662+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.984738+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985024+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985035+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985071+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985124+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985153+00:00", "trade", 7.75, 36.0]
["2026-09-28T19:04:12.985165+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985171+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985272+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985477+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985484+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.985496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.986090+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.995279+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:12.999607+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:04:13.013223+00:00", "trade", 7.75, 150.0]
["2026-09-28T19:04:13.013972+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:13.020302+00:00", "trade", 7.7495, 250.0]
["2026-09-28T19:04:13.059410+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:13.358521+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:14.248442+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:04:14.248443+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:14.249025+00:00", "trade", 7.7462, 50.0]
["2026-09-28T19:04:14.254525+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:04:14.255238+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:14.285642+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:15.358636+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:15.852393+00:00", "trade", 7.7464, 400.0]
["2026-09-28T19:04:16.008245+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.008604+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.012963+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.013329+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.793911+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.793932+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:16.805255+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:04:17.105378+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:04:18.213331+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:19.352390+00:00", "trade", 7.74, 9500.0]
["2026-09-28T19:04:19.352974+00:00", "trade", 7.7404, 120.0]
["2026-09-28T19:04:19.661554+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:19.688492+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:04:19.689204+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:19.699964+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:19.920984+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:19.924428+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:20.484584+00:00", "trade", 7.7492, 1.0]
["2026-09-28T19:04:20.534182+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:04:22.158533+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:22.158540+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:22.355943+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:22.933308+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:23.699671+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.088047+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.152074+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.152543+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.456713+00:00", "trade", 7.745, 400.0]
["2026-09-28T19:04:24.457270+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.460083+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.461433+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:24.533839+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:04:25.867596+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:25.994601+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:26.530128+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:04:26.779978+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:26.946817+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:28.517304+00:00", "trade", 7.745, 554.0]
["2026-09-28T19:04:28.518129+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:28.545095+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:04:28.721406+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:04:28.721415+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:04:28.721432+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:04:28.721456+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:04:28.721485+00:00", "trade", 7.75, 8.0]
["2026-09-28T19:04:28.721512+00:00", "trade", 7.745, 7.0]
["2026-09-28T19:04:28.721553+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:28.886918+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:30.786107+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:30.786173+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:04:30.786874+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:04:30.805368+00:00", "trade", 7.745, 600.0]
["2026-09-28T19:04:30.805891+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:30.810038+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:30.826199+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:30.826441+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:30.910694+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:31.053946+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:04:31.212864+00:00", "trade", 7.7451, 50.0]
["2026-09-28T19:04:31.591413+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:32.350937+00:00", "trade", 7.7439, 100.0]
["2026-09-28T19:04:32.432935+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:32.591812+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:04:32.752724+00:00", "trade", 7.7439, 18.0]
["2026-09-28T19:04:33.140376+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:04:33.140398+00:00", "trade", 7.74, 12.0]
["2026-09-28T19:04:33.140508+00:00", "trade", 7.745, 8918.0]
["2026-09-28T19:04:33.141092+00:00", "trade", 7.745, 140.0]
["2026-09-28T19:04:33.142965+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:33.301668+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:04:35.013358+00:00", "trade", 7.7436, 2.0]
["2026-09-28T19:04:35.015122+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:35.016546+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:35.561775+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:04:36.702484+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:37.011281+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:37.455828+00:00", "trade", 7.745, 35.0]
["2026-09-28T19:04:37.664011+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:04:37.665371+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:40.361803+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:04:40.611835+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:04:40.861399+00:00", "trade", 7.743, 299.0]
["2026-09-28T19:04:40.884111+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:04:41.001454+00:00", "trade", 7.7458, 3.0]
["2026-09-28T19:04:41.469792+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.469813+00:00", "trade", 7.74, 72.0]
["2026-09-28T19:04:41.470185+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.471107+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.485378+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.554569+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.575369+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:41.576032+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:42.618296+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:42.969525+00:00", "trade", 7.745, 214.0]
["2026-09-28T19:04:43.996494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:44.647679+00:00", "trade", 7.7463, 1.0]
["2026-09-28T19:04:44.648390+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:44.740095+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:04:44.740816+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:45.135437+00:00", "trade", 7.7463, 5.0]
["2026-09-28T19:04:45.136149+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:46.438318+00:00", "trade", 7.745, 75.0]
["2026-09-28T19:04:46.802495+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:46.802586+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:46.803187+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:46.824358+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:47.182765+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:50.187188+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:50.239653+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:50.289997+00:00", "trade", 7.745, 64.0]
["2026-09-28T19:04:50.519758+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:51.908634+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:51.913079+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:52.291020+00:00", "trade", 7.7438, 2.0]
["2026-09-28T19:04:52.516495+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:52.775130+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:52.880968+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:53.192502+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:54.877339+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:54.907145+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:54.946003+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:55.017368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:55.652187+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:55.839379+00:00", "trade", 7.745, 18.0]
["2026-09-28T19:04:55.839382+00:00", "trade", 7.745, 82.0]
["2026-09-28T19:04:56.912765+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:56.999809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:57.835857+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:04:58.896935+00:00", "trade", 7.745, 36.0]
["2026-09-28T19:05:00.503323+00:00", "trade", 7.7458, 100.0]
["2026-09-28T19:05:03.485254+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:05:04.605650+00:00", "trade", 7.74, 70.0]
["2026-09-28T19:05:04.605650+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:04.606237+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:04.606421+00:00", "trade", 7.74, 621.0]
["2026-09-28T19:05:04.606530+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:04.607282+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:04.995160+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:05.081187+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:05.205706+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:05.423845+00:00", "trade", 7.74, 6000.0]
["2026-09-28T19:05:05.424642+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:05.721902+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.035935+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.036021+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:05:06.036022+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:06.036070+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.036085+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.036428+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.036452+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.036556+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.039837+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.040266+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.088436+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.142775+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.402496+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:05:06.613832+00:00", "trade", 7.7443, 1.0]
["2026-09-28T19:05:06.959068+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:05:06.959641+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.960733+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:06.962132+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:07.005740+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:07.198202+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:07.442231+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:05:07.442247+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:05:10.004652+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.041973+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.119355+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.178689+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.315253+00:00", "trade", 7.7452, 17.0]
["2026-09-28T19:05:10.337004+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.619699+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.619863+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:10.669346+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:05:11.623994+00:00", "trade", 7.7426, 2.0]
["2026-09-28T19:05:12.515831+00:00", "trade", 7.7452, 5.0]
["2026-09-28T19:05:12.534604+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:05:12.660140+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:05:13.175892+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:14.107346+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:05:14.121570+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:14.142303+00:00", "trade", 7.7427, 1.0]
["2026-09-28T19:05:14.162547+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:14.172731+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:14.202957+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:14.786629+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:15.038224+00:00", "trade", 7.74, 7.0]
["2026-09-28T19:05:15.040062+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:15.813049+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:17.883593+00:00", "trade", 7.74, 29.0]
["2026-09-28T19:05:17.905040+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:05:18.083129+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:18.083172+00:00", "trade", 7.74, 30.0]
["2026-09-28T19:05:18.083173+00:00", "trade", 7.74, 70.0]
["2026-09-28T19:05:18.083180+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:18.083212+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:18.083886+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:18.085996+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:18.087078+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:18.129216+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:05:18.738274+00:00", "trade", 7.7407, 1.0]
["2026-09-28T19:05:18.742978+00:00", "trade", 7.741, 1.0]
["2026-09-28T19:05:19.153252+00:00", "trade", 7.7467, 1.0]
["2026-09-28T19:05:20.109388+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:20.313068+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:05:21.548207+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:22.276366+00:00", "trade", 7.7432, 2.0]
["2026-09-28T19:05:22.989625+00:00", "trade", 7.7441, 5.0]
["2026-09-28T19:05:24.013261+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:24.997553+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:05:24.998261+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:05:25.003766+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:05:25.115831+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:05:25.116946+00:00", "trade", 7.74, 91.0]
["2026-09-28T19:05:25.117004+00:00", "trade", 7.74, 9.0]
["2026-09-28T19:05:25.117065+00:00", "trade", 7.74, 108.0]
["2026-09-28T19:05:25.117269+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:25.117596+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:25.118596+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:25.120073+00:00", "trade", 7.7401, 300.0]
["2026-09-28T19:05:25.142155+00:00", "trade", 7.74, 92.0]
["2026-09-28T19:05:26.060146+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:05:26.670472+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:05:26.670498+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:05:26.671247+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:26.671314+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:26.671704+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:27.083795+00:00", "trade", 7.745, 3400.0]
["2026-09-28T19:05:27.084378+00:00", "trade", 7.7445, 65.0]
["2026-09-28T19:05:27.106574+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:27.132700+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:27.901791+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:05:28.235299+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.236365+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.351894+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.367476+00:00", "trade", 7.7438, 100.0]
["2026-09-28T19:05:28.369416+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434089+00:00", "trade", 7.74, 1772.0]
["2026-09-28T19:05:28.434089+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434099+00:00", "trade", 7.74, 3158.0]
["2026-09-28T19:05:28.434099+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:05:28.434101+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:28.434102+00:00", "trade", 7.74, 6000.0]
["2026-09-28T19:05:28.434107+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434125+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434127+00:00", "trade", 7.74, 964.0]
["2026-09-28T19:05:28.434129+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:28.434131+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434133+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434134+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:28.434140+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:28.434144+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434145+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:05:28.434147+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:05:28.434153+00:00", "trade", 7.74, 1000.0]
["2026-09-28T19:05:28.434163+00:00", "trade", 7.74, 2000.0]
["2026-09-28T19:05:28.434196+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:28.434202+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434203+00:00", "trade", 7.74, 22.0]
["2026-09-28T19:05:28.434223+00:00", "trade", 7.74, 70.0]
["2026-09-28T19:05:28.434223+00:00", "trade", 7.74, 43.0]
["2026-09-28T19:05:28.434223+00:00", "trade", 7.74, 290.0]
["2026-09-28T19:05:28.434223+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:05:28.434229+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:05:28.434251+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434257+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434263+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434264+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434271+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434278+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434285+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434292+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434299+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434316+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434322+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434329+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434329+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434336+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434350+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434370+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434391+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434398+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434411+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434417+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434423+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434430+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434473+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434478+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:05:28.434480+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:05:28.434480+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434501+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434507+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434514+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434520+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434527+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434534+00:00", "trade", 7.74, 8.0]
["2026-09-28T19:05:28.434536+00:00", "trade", 7.74, 1300.0]
["2026-09-28T19:05:28.434536+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:05:28.434536+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434537+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:05:28.434541+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.434563+00:00", "trade", 7.74, 812.0]
["2026-09-28T19:05:28.434567+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:05:28.434568+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434587+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434588+00:00", "trade", 7.74, 88.0]
["2026-09-28T19:05:28.434601+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434606+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434607+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434615+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434615+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434620+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:05:28.434623+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:05:28.434624+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:05:28.434631+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:05:28.434639+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:05:28.434645+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:05:28.434648+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434652+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434660+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434666+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434671+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434674+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434680+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434681+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434684+00:00", "trade", 7.74, 59.0]
["2026-09-28T19:05:28.434688+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434695+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434695+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434702+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434709+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434716+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434722+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434728+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434735+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434737+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434738+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434739+00:00", "trade", 7.74, 76.0]
["2026-09-28T19:05:28.434758+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434775+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434781+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434782+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434787+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434789+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434793+00:00", "trade", 7.74, 51.0]
["2026-09-28T19:05:28.434797+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434804+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434812+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434833+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.434972+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.435050+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435107+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435114+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435140+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:05:28.435145+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435161+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435299+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435443+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.435649+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.436153+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:28.436210+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.436475+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437020+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437040+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437054+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437059+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:05:28.437366+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:05:28.437387+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437399+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.437941+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.438488+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.438560+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.438745+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:05:28.439066+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.439185+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.439249+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.439416+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.440019+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.442582+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.442660+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.442704+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.449185+00:00", "trade", 7.735, 30.0]
["2026-09-28T19:05:28.450236+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.450243+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.450433+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.452416+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.811351+00:00", "trade", 7.7434, 1.0]
["2026-09-28T19:05:28.865818+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:28.878518+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:28.892453+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:05:29.026857+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:05:29.032920+00:00", "trade", 7.735, 11.0]
["2026-09-28T19:05:29.193513+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:05:29.354556+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:30.384022+00:00", "trade", 7.735, 50.0]
["2026-09-28T19:05:30.489247+00:00", "trade", 7.735, 10.0]
["2026-09-28T19:05:30.698007+00:00", "trade", 7.735, 350.0]
["2026-09-28T19:05:31.559321+00:00", "trade", 7.7399, 15.0]
["2026-09-28T19:05:32.254838+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:32.255312+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:05:32.255320+00:00", "trade", 7.74, 23.0]
["2026-09-28T19:05:32.255487+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:32.255536+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:32.255765+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:32.255958+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:32.256046+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:32.266207+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:34.227168+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:05:34.245776+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:34.279686+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:34.634725+00:00", "trade", 7.735, 4.0]
["2026-09-28T19:05:34.663017+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:34.858974+00:00", "trade", 7.735, 50.0]
["2026-09-28T19:05:35.237056+00:00", "trade", 7.73, 76.0]
["2026-09-28T19:05:35.251659+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:35.601766+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:35.610218+00:00", "trade", 7.7386, 15.0]
["2026-09-28T19:05:36.230303+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:36.405219+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:36.456854+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:36.900979+00:00", "trade", 7.735, 2500.0]
["2026-09-28T19:05:36.901567+00:00", "trade", 7.7362, 67.0]
["2026-09-28T19:05:36.901673+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:36.902129+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:37.082750+00:00", "trade", 7.735, 11.0]
["2026-09-28T19:05:37.083109+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:05:37.916584+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:38.386972+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:05:38.494298+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:38.495133+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:38.497531+00:00", "trade", 7.73, 9500.0]
["2026-09-28T19:05:38.498118+00:00", "trade", 7.7301, 115.0]
["2026-09-28T19:05:38.498211+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:38.571356+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:05:39.896396+00:00", "trade", 7.735, 9000.0]
["2026-09-28T19:05:39.896985+00:00", "trade", 7.735, 109.0]
["2026-09-28T19:05:40.764535+00:00", "trade", 7.74, 19.0]
["2026-09-28T19:05:41.791405+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:42.129975+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:42.643259+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:05:43.186926+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:43.650193+00:00", "trade", 7.735, 63.0]
["2026-09-28T19:05:44.511071+00:00", "trade", 7.7377, 5.0]
["2026-09-28T19:05:44.845809+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:44.916921+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:45.444138+00:00", "trade", 7.7381, 1.0]
["2026-09-28T19:05:45.670590+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:05:46.746497+00:00", "trade", 7.735, 1100.0]
["2026-09-28T19:05:46.746682+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:05:46.748191+00:00", "trade", 7.735, 1700.0]
["2026-09-28T19:05:46.754327+00:00", "trade", 7.735, 800.0]
["2026-09-28T19:05:47.143578+00:00", "trade", 7.7379, 4.0]
["2026-09-28T19:05:47.143952+00:00", "trade", 7.7379, 1.0]
["2026-09-28T19:05:48.061581+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:48.804360+00:00", "trade", 7.7386, 16.0]
["2026-09-28T19:05:48.960315+00:00", "trade", 7.7386, 1.0]
["2026-09-28T19:05:49.442039+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:49.780182+00:00", "trade", 7.7425, 1.0]
["2026-09-28T19:05:49.810509+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:50.087583+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:50.126112+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:50.173052+00:00", "trade", 7.74, 75.0]
["2026-09-28T19:05:50.173637+00:00", "trade", 7.7353, 50.0]
["2026-09-28T19:05:50.193709+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:05:50.558356+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:51.094764+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:51.315951+00:00", "trade", 7.735, 58.0]
["2026-09-28T19:05:51.628416+00:00", "trade", 7.7399, 100.0]
["2026-09-28T19:05:53.305378+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:53.305391+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:05:53.305528+00:00", "trade", 7.735, 685.0]
["2026-09-28T19:05:53.390959+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:05:53.502911+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:53.570061+00:00", "trade", 7.7379, 1.0]
["2026-09-28T19:05:53.571584+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051037+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:05:54.051147+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051435+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051523+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051532+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051638+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.051701+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:54.333102+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:54.994714+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:55.026609+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:55.622070+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:05:56.066504+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.066989+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.098883+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.098891+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.377297+00:00", "trade", 7.735, 48.0]
["2026-09-28T19:05:56.622140+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.622598+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.658703+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.658759+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.696820+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.697684+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.943659+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:05:56.944245+00:00", "trade", 7.7351, 127.0]
["2026-09-28T19:05:56.944349+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.944357+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:56.944821+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:57.037458+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:57.556211+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:05:57.556899+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:57.557430+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:57.637437+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:05:57.696129+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:05:58.153404+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.153412+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.234036+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.234486+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.336784+00:00", "trade", 7.742, 5.0]
["2026-09-28T19:05:58.337505+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.337519+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:05:58.523436+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:05:58.524023+00:00", "trade", 7.735, 115.0]
["2026-09-28T19:05:58.547581+00:00", "trade", 7.735, 1200.0]
["2026-09-28T19:05:58.547589+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:05:58.547636+00:00", "trade", 7.735, 400.0]
["2026-09-28T19:05:58.547643+00:00", "trade", 7.735, 400.0]
["2026-09-28T19:05:58.547650+00:00", "trade", 7.735, 400.0]
["2026-09-28T19:05:58.549135+00:00", "trade", 7.735, 1229.0]
["2026-09-28T19:05:59.485560+00:00", "trade", 7.7314, 5.0]
["2026-09-28T19:06:00.137485+00:00", "trade", 7.73, 9500.0]
["2026-09-28T19:06:00.138075+00:00", "trade", 7.7314, 159.0]
["2026-09-28T19:06:00.179705+00:00", "trade", 7.74, 14.0]
["2026-09-28T19:06:01.418690+00:00", "trade", 7.735, 48.0]
["2026-09-28T19:06:02.059897+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:06:03.008021+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:03.425137+00:00", "trade", 7.735, 14.0]
["2026-09-28T19:06:04.650074+00:00", "trade", 7.74, 30.0]
["2026-09-28T19:06:05.633124+00:00", "trade", 7.7497, 300.0]
["2026-09-28T19:06:06.250935+00:00", "trade", 7.7379, 1.0]
["2026-09-28T19:06:06.410236+00:00", "trade", 7.735, 49.0]
["2026-09-28T19:06:06.550337+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:06:06.940562+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:06:07.973790+00:00", "trade", 7.738, 1000.0]
["2026-09-28T19:06:07.980331+00:00", "trade", 7.735, 75.0]
["2026-09-28T19:06:09.395477+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:06:09.396652+00:00", "trade", 7.735, 203.0]
["2026-09-28T19:06:09.397706+00:00", "trade", 7.735, 1879.0]
["2026-09-28T19:06:09.397707+00:00", "trade", 7.735, 700.0]
["2026-09-28T19:06:09.398295+00:00", "trade", 7.7358, 53.0]
["2026-09-28T19:06:09.398869+00:00", "trade", 7.735, 9.0]
["2026-09-28T19:06:09.398931+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:06:09.398945+00:00", "trade", 7.735, 2992.0]
["2026-09-28T19:06:09.398984+00:00", "trade", 7.735, 1496.0]
["2026-09-28T19:06:09.399011+00:00", "trade", 7.735, 608.0]
["2026-09-28T19:06:09.399564+00:00", "trade", 7.735, 56.0]
["2026-09-28T19:06:09.399618+00:00", "trade", 7.735, 12.0]
["2026-09-28T19:06:09.400143+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.400155+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.417324+00:00", "trade", 7.735, 500.0]
["2026-09-28T19:06:09.417326+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.417327+00:00", "trade", 7.735, 586.0]
["2026-09-28T19:06:09.417778+00:00", "trade", 7.735, 737.0]
["2026-09-28T19:06:09.417812+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.418098+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.434511+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:09.448943+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:06:09.623420+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:06:10.318719+00:00", "trade", 7.7323, 25.0]
["2026-09-28T19:06:11.011647+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.113739+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.137474+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.238441+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.248645+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.364277+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:11.423713+00:00", "trade", 7.735, 48.0]
["2026-09-28T19:06:11.423721+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:11.579399+00:00", "trade", 7.7373, 2.0]
["2026-09-28T19:06:11.763304+00:00", "trade", 7.73, 148.0]
["2026-09-28T19:06:11.963202+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:12.531727+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:06:12.532312+00:00", "trade", 7.7349, 158.0]
["2026-09-28T19:06:12.547807+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:06:13.131260+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.232107+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.270515+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.373342+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.482948+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.587255+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:13.699311+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:14.131360+00:00", "trade", 7.7356, 3.0]
["2026-09-28T19:06:14.252466+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:06:15.035714+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:15.136638+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:15.179382+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:15.228113+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:15.958558+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:06:15.959014+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:06:15.959150+00:00", "trade", 7.735, 118.0]
["2026-09-28T19:06:15.962683+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.091126+00:00", "trade", 7.7356, 2.0]
["2026-09-28T19:06:16.344638+00:00", "trade", 7.74, 2600.0]
["2026-09-28T19:06:16.344726+00:00", "trade", 7.735, 500.0]
["2026-09-28T19:06:16.345100+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:06:16.345429+00:00", "trade", 7.7301, 6900.0]
["2026-09-28T19:06:16.346016+00:00", "trade", 7.733, 125.0]
["2026-09-28T19:06:16.346524+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.348556+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:16.348898+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.348932+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.348973+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349003+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349013+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349092+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349300+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349399+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.349473+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.365483+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.365955+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:06:16.529262+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:16.786661+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:17.045789+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:06:18.770421+00:00", "trade", 7.7394, 1.0]
["2026-09-28T19:06:19.157751+00:00", "trade", 7.73, 92.0]
["2026-09-28T19:06:19.158466+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:19.158466+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:19.158499+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:19.159372+00:00", "trade", 7.73, 92.0]
["2026-09-28T19:06:19.159456+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:19.159649+00:00", "trade", 7.73, 57.0]
["2026-09-28T19:06:19.159966+00:00", "trade", 7.7342, 57.0]
["2026-09-28T19:06:19.160131+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:19.160415+00:00", "trade", 7.7342, 100.0]
["2026-09-28T19:06:19.160537+00:00", "trade", 7.7342, 92.0]
["2026-09-28T19:06:19.160659+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:19.160746+00:00", "trade", 7.7342, 500.0]
["2026-09-28T19:06:19.161186+00:00", "trade", 7.7342, 92.0]
["2026-09-28T19:06:19.161863+00:00", "trade", 7.7342, 15.0]
["2026-09-28T19:06:19.161952+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:06:19.162123+00:00", "trade", 7.7342, 6900.0]
["2026-09-28T19:06:19.162237+00:00", "trade", 7.7342, 1744.0]
["2026-09-28T19:06:19.162714+00:00", "trade", 7.7338, 107.0]
["2026-09-28T19:06:19.271899+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:19.672020+00:00", "trade", 7.7305, 372.0]
["2026-09-28T19:06:19.689618+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:06:19.727334+00:00", "trade", 7.735, 2500.0]
["2026-09-28T19:06:19.727933+00:00", "trade", 7.7343, 55.0]
["2026-09-28T19:06:19.872907+00:00", "trade", 7.7307, 700.0]
["2026-09-28T19:06:20.068861+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:06:20.068890+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:20.068907+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:20.068925+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:06:20.068942+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:06:20.068958+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:20.068969+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:20.068979+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:06:20.068995+00:00", "trade", 7.735, 14.0]
["2026-09-28T19:06:20.069020+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:20.069034+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:06:20.069267+00:00", "trade", 7.735, 59.0]
["2026-09-28T19:06:20.084574+00:00", "trade", 7.73, 14.0]
["2026-09-28T19:06:20.600227+00:00", "trade", 7.735, 57.0]
["2026-09-28T19:06:21.076143+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:21.375243+00:00", "trade", 7.735, 18.0]
["2026-09-28T19:06:21.584314+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:21.629144+00:00", "trade", 7.73, 2600.0]
["2026-09-28T19:06:21.629858+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:21.629924+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:22.443996+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:23.286852+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:23.287003+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:23.464532+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:06:23.534401+00:00", "trade", 7.7361, 1.0]
["2026-09-28T19:06:23.637675+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:23.638117+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:23.638125+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:24.517985+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:25.231363+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:25.447644+00:00", "trade", 7.735, 8700.0]
["2026-09-28T19:06:25.448249+00:00", "trade", 7.731, 50.0]
["2026-09-28T19:06:25.527602+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:06:26.558518+00:00", "trade", 7.7351, 5.0]
["2026-09-28T19:06:26.801707+00:00", "trade", 7.735, 800.0]
["2026-09-28T19:06:26.802362+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:27.029078+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:06:27.031556+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:27.629849+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:06:28.165113+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:28.541958+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:28.542712+00:00", "trade", 7.735, 251.0]
["2026-09-28T19:06:28.644366+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:29.654270+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:29.756318+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:29.958448+00:00", "trade", 7.7388, 300.0]
["2026-09-28T19:06:30.471958+00:00", "trade", 7.73, 41.0]
["2026-09-28T19:06:31.016428+00:00", "trade", 7.7388, 20.0]
["2026-09-28T19:06:31.370786+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:31.471772+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:31.661947+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:31.765393+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:32.053160+00:00", "trade", 7.7388, 5.0]
["2026-09-28T19:06:33.053926+00:00", "trade", 7.735, 410.0]
["2026-09-28T19:06:33.404869+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:33.506018+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:33.712467+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:33.816401+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:34.418689+00:00", "trade", 7.735, 18.0]
["2026-09-28T19:06:35.222434+00:00", "trade", 7.7388, 5.0]
["2026-09-28T19:06:38.341164+00:00", "trade", 7.73, 70.0]
["2026-09-28T19:06:38.341514+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.341521+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.341910+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.342645+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.378421+00:00", "trade", 7.735, 400.0]
["2026-09-28T19:06:38.379128+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.905791+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:38.999732+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:39.277697+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:39.278069+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:39.320489+00:00", "trade", 7.735, 21.0]
["2026-09-28T19:06:39.322664+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:06:39.323373+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:39.325406+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:06:39.434139+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:42.071864+00:00", "trade", 7.7387, 500.0]
["2026-09-28T19:06:43.030430+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:43.136371+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:43.728116+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:44.421061+00:00", "trade", 7.735, 14.0]
["2026-09-28T19:06:44.428544+00:00", "trade", 7.735, 24.0]
["2026-09-28T19:06:44.482411+00:00", "trade", 7.7387, 1.0]
["2026-09-28T19:06:46.022116+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:46.023726+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:46.046571+00:00", "trade", 7.74, 5.0]
["2026-09-28T19:06:46.046604+00:00", "trade", 7.735, 5.0]
["2026-09-28T19:06:46.047369+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:46.121891+00:00", "trade", 7.735, 213.0]
["2026-09-28T19:06:46.138297+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:06:46.303271+00:00", "trade", 7.7341, 47.0]
["2026-09-28T19:06:46.439439+00:00", "trade", 7.7353, 1.0]
["2026-09-28T19:06:46.440261+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:47.462039+00:00", "trade", 7.735, 16.0]
["2026-09-28T19:06:47.671796+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:48.419981+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:48.422968+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:48.424045+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:49.038259+00:00", "trade", 7.735, 30.0]
["2026-09-28T19:06:49.974293+00:00", "trade", 7.735, 10.0]
["2026-09-28T19:06:50.010211+00:00", "trade", 7.73, 5.0]
["2026-09-28T19:06:50.485613+00:00", "trade", 7.735, 19.0]
["2026-09-28T19:06:50.489025+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:06:50.527454+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:50.527461+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:51.230160+00:00", "trade", 7.74, 15.0]
["2026-09-28T19:06:51.286635+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:51.288749+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:51.641401+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:06:51.885719+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:52.022251+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:52.879563+00:00", "trade", 7.735, 5722.0]
["2026-09-28T19:06:53.084003+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:53.815385+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:53.815980+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:54.049332+00:00", "trade", 7.7319, 75.0]
["2026-09-28T19:06:54.112916+00:00", "trade", 7.7358, 65.0]
["2026-09-28T19:06:54.666723+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:54.719294+00:00", "trade", 7.7311, 200.0]
["2026-09-28T19:06:55.361727+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.484880+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.484886+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.485512+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.485853+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.722379+00:00", "trade", 7.735, 9500.0]
["2026-09-28T19:06:55.722844+00:00", "trade", 7.735, 700.0]
["2026-09-28T19:06:55.723538+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:55.723718+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.219671+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.220201+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231318+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:06:57.231319+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231320+00:00", "trade", 7.73, 300.0]
["2026-09-28T19:06:57.231322+00:00", "trade", 7.73, 196.0]
["2026-09-28T19:06:57.231325+00:00", "trade", 7.73, 4804.0]
["2026-09-28T19:06:57.231325+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231328+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:57.231328+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:57.231334+00:00", "trade", 7.73, 40.0]
["2026-09-28T19:06:57.231334+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:57.231336+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:06:57.231336+00:00", "trade", 7.73, 600.0]
["2026-09-28T19:06:57.231349+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231353+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231354+00:00", "trade", 7.73, 600.0]
["2026-09-28T19:06:57.231356+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:06:57.231361+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231366+00:00", "trade", 7.73, 170.0]
["2026-09-28T19:06:57.231367+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:57.231373+00:00", "trade", 7.73, 2000.0]
["2026-09-28T19:06:57.231378+00:00", "trade", 7.73, 600.0]
["2026-09-28T19:06:57.231440+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:06:57.231440+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:06:57.231440+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231440+00:00", "trade", 7.73, 19.0]
["2026-09-28T19:06:57.231463+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231520+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231547+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231554+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231560+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:06:57.231561+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231567+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231575+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231582+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231589+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231596+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231597+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:06:57.231609+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231615+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231622+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231628+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231634+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231640+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231646+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231653+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231659+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231665+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231671+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231679+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231692+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231699+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231700+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231705+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231712+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231718+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:06:57.231725+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231731+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231744+00:00", "trade", 7.73, 1000.0]
["2026-09-28T19:06:57.231745+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:06:57.231745+00:00", "trade", 7.73, 600.0]
["2026-09-28T19:06:57.231745+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231746+00:00", "trade", 7.73, 2100.0]
["2026-09-28T19:06:57.231746+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231751+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231758+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231764+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231771+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231777+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231783+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231790+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231790+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231797+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231804+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231811+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231812+00:00", "trade", 7.73, 5.0]
["2026-09-28T19:06:57.231818+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231823+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231826+00:00", "trade", 7.73, 2095.0]
["2026-09-28T19:06:57.231826+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231827+00:00", "trade", 7.73, 432.0]
["2026-09-28T19:06:57.231827+00:00", "quote", 7.73, 7.73]
["2026-09-28T19:06:57.231838+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231839+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231843+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231846+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231874+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231879+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231885+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.231916+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231923+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.231991+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232001+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.232025+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232025+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232032+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232040+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232048+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232048+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232055+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232065+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232096+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232120+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232153+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232189+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232300+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232377+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232398+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232425+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232556+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232568+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232593+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232763+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232788+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232816+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232857+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232926+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.232968+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.233017+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.233075+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.233684+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.233701+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.233703+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.233904+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.234270+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:06:57.234353+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:06:57.234378+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.234778+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.234955+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.234964+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.234985+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.235404+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.238406+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.238866+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.243519+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:06:57.301301+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.301751+00:00", "trade", 7.725, 1700.0]
["2026-09-28T19:06:57.352971+00:00", "trade", 7.725, 1700.0]
["2026-09-28T19:06:57.353664+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.744706+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:06:57.755231+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.755548+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.756301+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:57.773741+00:00", "trade", 7.7362, 100.0]
["2026-09-28T19:06:57.775098+00:00", "trade", 7.7362, 100.0]
["2026-09-28T19:06:57.776673+00:00", "trade", 7.7362, 100.0]
["2026-09-28T19:06:57.797068+00:00", "trade", 7.725, 1826.0]
["2026-09-28T19:06:57.891728+00:00", "trade", 7.725, 11.0]
["2026-09-28T19:06:57.899293+00:00", "trade", 7.725, 89.0]
["2026-09-28T19:06:58.795509+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:58.795536+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:58.977258+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:59.473572+00:00", "trade", 7.73, 25.0]
["2026-09-28T19:06:59.667529+00:00", "trade", 7.725, 199.0]
["2026-09-28T19:06:59.721849+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:06:59.722319+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:59.722640+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:59.723589+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:59.723773+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:06:59.791177+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:00.651190+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:07:00.651959+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:00.652280+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:00.831628+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:00.846200+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:00.882397+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:01.632892+00:00", "trade", 7.725, 19.0]
["2026-09-28T19:07:01.816231+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.005158+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.056634+00:00", "trade", 7.725, 110.0]
["2026-09-28T19:07:02.112261+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.602158+00:00", "trade", 7.72, 188.0]
["2026-09-28T19:07:02.603501+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:07:02.603704+00:00", "trade", 7.725, 6.0]
["2026-09-28T19:07:02.603722+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:07:02.603729+00:00", "trade", 7.72, 6.0]
["2026-09-28T19:07:02.603731+00:00", "trade", 7.72, 93.0]
["2026-09-28T19:07:02.603930+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:07:02.604188+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.604195+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.604318+00:00", "trade", 7.725, 184.0]
["2026-09-28T19:07:02.604516+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:07:02.604619+00:00", "trade", 7.725, 11.0]
["2026-09-28T19:07:02.657435+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:07:02.896956+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.897950+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:02.999699+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:07:03.365172+00:00", "trade", 7.725, 12.0]
["2026-09-28T19:07:03.404885+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:03.405465+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:03.742767+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:04.565132+00:00", "trade", 7.7253, 1.0]
["2026-09-28T19:07:05.555297+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:05.687259+00:00", "trade", 7.725, 45.0]
["2026-09-28T19:07:05.940502+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:07:05.942282+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:05.943618+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:06.304003+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:07:06.437746+00:00", "trade", 7.7367, 1.0]
["2026-09-28T19:07:06.798455+00:00", "trade", 7.73, 9.0]
["2026-09-28T19:07:07.344894+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:07.345358+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:07.346530+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:08.442398+00:00", "trade", 7.7343, 1.0]
["2026-09-28T19:07:09.014384+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:07:09.123843+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:07:10.292776+00:00", "trade", 7.7365, 5.0]
["2026-09-28T19:07:11.071517+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.072214+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.210866+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:07:11.253878+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.254347+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.347670+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.348125+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.395628+00:00", "trade", 7.7259, 5000.0]
["2026-09-28T19:07:11.735953+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.764978+00:00", "trade", 7.725, 46.0]
["2026-09-28T19:07:11.765669+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.770798+00:00", "trade", 7.73, 5.0]
["2026-09-28T19:07:11.771221+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.771598+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:11.783094+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:07:12.784635+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:12.785553+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:12.786001+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:12.816009+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:13.457914+00:00", "trade", 7.7277, 5722.0]
["2026-09-28T19:07:13.671619+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:07:14.182257+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:07:14.182322+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:07:14.182911+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:07:14.234469+00:00", "trade", 7.725, 62.0]
["2026-09-28T19:07:14.234525+00:00", "trade", 7.725, 150.0]
["2026-09-28T19:07:14.344297+00:00", "trade", 7.725, 350.0]
["2026-09-28T19:07:14.420348+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:15.340613+00:00", "trade", 7.7276, 38.0]
["2026-09-28T19:07:15.340629+00:00", "trade", 7.7276, 1.0]
["2026-09-28T19:07:16.307814+00:00", "trade", 7.725, 700.0]
["2026-09-28T19:07:16.811587+00:00", "trade", 7.7319, 2.0]
["2026-09-28T19:07:16.895391+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.198185+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.198307+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.237380+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.534899+00:00", "trade", 7.725, 9.0]
["2026-09-28T19:07:17.940308+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.940352+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.946436+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:17.956700+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:07:18.049832+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:18.153840+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:18.154373+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:18.154712+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:18.273994+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:19.018457+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:19.123258+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:19.835890+00:00", "trade", 7.725, 130.0]
["2026-09-28T19:07:20.021195+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:20.021520+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:20.125702+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:20.126765+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:20.230561+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:20.325163+00:00", "trade", 7.7201, 129.0]
["2026-09-28T19:07:20.327263+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:07:21.744661+00:00", "trade", 7.725, 46.0]
["2026-09-28T19:07:21.790189+00:00", "trade", 7.725, 31.0]
["2026-09-28T19:07:21.799482+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:23.293472+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:07:24.034398+00:00", "trade", 7.7235, 207.0]
["2026-09-28T19:07:24.595514+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:07:25.032855+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:25.034102+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:25.046175+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:25.061110+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:25.770776+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:07:26.592657+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:07:26.626109+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.626475+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.626562+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.627028+00:00", "trade", 7.72, 6200.0]
["2026-09-28T19:07:26.627725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.628492+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:07:26.630088+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:07:26.635566+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635601+00:00", "trade", 7.725, 169.0]
["2026-09-28T19:07:26.635602+00:00", "trade", 7.72, 77.0]
["2026-09-28T19:07:26.635603+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635605+00:00", "trade", 7.72, 985.0]
["2026-09-28T19:07:26.635609+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:07:26.635610+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:07:26.635612+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:07:26.635612+00:00", "trade", 7.72, 50.0]
["2026-09-28T19:07:26.635616+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:07:26.635618+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635621+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635621+00:00", "trade", 7.72, 4900.0]
["2026-09-28T19:07:26.635623+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635625+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:07:26.635628+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:07:26.635628+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:07:26.635647+00:00", "trade", 7.72, 1500.0]
["2026-09-28T19:07:26.635657+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635664+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:07:26.635667+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:07:26.635672+00:00", "trade", 7.72, 1700.0]
["2026-09-28T19:07:26.635677+00:00", "trade", 7.72, 8800.0]
["2026-09-28T19:07:26.635682+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:07:26.635686+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:07:26.635699+00:00", "trade", 7.72, 562.0]
["2026-09-28T19:07:26.635707+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:07:26.635712+00:00", "trade", 7.72, 1500.0]
["2026-09-28T19:07:26.635717+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:07:26.635721+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:07:26.635736+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:07:26.635747+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:07:26.635754+00:00", "trade", 7.72, 458.0]
["2026-09-28T19:07:26.635755+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:07:26.635758+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.635774+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:07:26.635777+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.635905+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.635914+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:07:26.635923+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:07:26.636017+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:07:26.636088+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636129+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636143+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636144+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.636155+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636168+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636190+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636195+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:07:26.636210+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636225+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636233+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636239+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636245+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636249+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:07:26.636251+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636253+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636254+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.636254+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:07:26.636254+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.636255+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636256+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:07:26.636257+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636262+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:07:26.636264+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636271+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636278+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636285+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636297+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636304+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636310+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636344+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636354+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636408+00:00", "trade", 7.72, 91.0]
["2026-09-28T19:07:26.636474+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636527+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636534+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636540+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636542+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:07:26.636610+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636631+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636639+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636645+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636675+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636689+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.636909+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.637120+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.637506+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.637837+00:00", "trade", 7.72, 31.0]
["2026-09-28T19:07:26.637839+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.638183+00:00", "trade", 7.72, 78.0]
["2026-09-28T19:07:26.638185+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.640314+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.640961+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.640988+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.642071+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.642909+00:00", "trade", 7.72, 8100.0]
["2026-09-28T19:07:26.643219+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.645862+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.650563+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.650570+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.650576+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.650585+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:07:26.650601+00:00", "trade", 7.72, 191.0]
["2026-09-28T19:07:26.650602+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.650611+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.650699+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.650929+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651029+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651040+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651102+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651111+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651156+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651168+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651195+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.651500+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.652552+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.657345+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:07:26.666489+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.672997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.673304+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:07:26.674063+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.682997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.691246+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.951049+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:26.951120+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.088541+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.256449+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.256819+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.256888+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.257110+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.257134+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.257155+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:07:27.850083+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:27.850092+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:28.391944+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:28.815980+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:28.816080+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:28.950889+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.032755+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.033120+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.033233+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.033593+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.033973+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.128941+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.185268+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.367391+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:29.367439+00:00", "trade", 7.715, 106.0]
["2026-09-28T19:07:29.367759+00:00", "trade", 7.715, 62.0]
["2026-09-28T19:07:29.367793+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:07:29.367966+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.368107+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.368269+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.569412+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.569515+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.570006+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.635400+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924103+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924416+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924631+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924858+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924892+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.924958+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.940410+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:29.940423+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.088784+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.089558+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.090955+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.124433+00:00", "trade", 7.7187, 15.0]
["2026-09-28T19:07:30.228584+00:00", "trade", 7.7333, 1.0]
["2026-09-28T19:07:30.228673+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.249071+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.249755+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.277663+00:00", "trade", 7.715, 262.0]
["2026-09-28T19:07:30.277695+00:00", "trade", 7.715, 138.0]
["2026-09-28T19:07:30.277711+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:07:30.277738+00:00", "trade", 7.715, 144.0]
["2026-09-28T19:07:30.277780+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:07:30.277823+00:00", "trade", 7.715, 106.0]
["2026-09-28T19:07:30.277831+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.277879+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:07:30.278018+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:07:30.278132+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.278133+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:07:30.278474+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.279400+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:07:30.279896+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.280271+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.285477+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.345572+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.345605+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.345927+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.348423+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.348479+00:00", "trade", 7.715, 24.0]
["2026-09-28T19:07:30.348511+00:00", "trade", 7.715, 76.0]
["2026-09-28T19:07:30.348522+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.348539+00:00", "trade", 7.715, 60.0]
["2026-09-28T19:07:30.348702+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.348804+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.348832+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:07:30.348978+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:07:30.349040+00:00", "trade", 7.715, 93.0]
["2026-09-28T19:07:30.349062+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.350066+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.350540+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.357369+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.399363+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:30.399812+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.400115+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.400165+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.400473+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.400849+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:30.486544+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.004775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.004947+00:00", "trade", 7.7162, 15.0]
["2026-09-28T19:07:31.010369+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.011076+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.034460+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.194397+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:07:31.398068+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:07:31.484210+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.484604+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:31.764133+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:32.090949+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:32.732869+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:07:32.733645+00:00", "trade", 7.7101, 500.0]
["2026-09-28T19:07:32.733989+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:07:32.734034+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:32.734357+00:00", "trade", 7.7137, 6.0]
["2026-09-28T19:07:32.734735+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:32.738182+00:00", "trade", 7.71, 70.0]
["2026-09-28T19:07:32.844447+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:32.897645+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:33.333264+00:00", "trade", 7.7176, 9000.0]
["2026-09-28T19:07:33.358398+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:33.358464+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.192123+00:00", "trade", 7.715, 400.0]
["2026-09-28T19:07:34.192370+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.299683+00:00", "trade", 7.715, 9.0]
["2026-09-28T19:07:34.306478+00:00", "trade", 7.715, 17.0]
["2026-09-28T19:07:34.367830+00:00", "trade", 7.72, 9500.0]
["2026-09-28T19:07:34.368542+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.383701+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.689027+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:07:34.689751+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.724613+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.724719+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.755580+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.849129+00:00", "trade", 7.715, 129.0]
["2026-09-28T19:07:34.853570+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:07:34.866343+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:07:34.866952+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.989471+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:34.999700+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:35.527740+00:00", "trade", 7.7135, 15.0]
["2026-09-28T19:07:35.794841+00:00", "trade", 7.715, 5722.0]
["2026-09-28T19:07:36.043449+00:00", "trade", 7.715, 9500.0]
["2026-09-28T19:07:36.062374+00:00", "trade", 7.715, 22.0]
["2026-09-28T19:07:36.152035+00:00", "trade", 7.7225, 1.0]
["2026-09-28T19:07:36.525556+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:07:36.701734+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:36.847491+00:00", "trade", 7.7135, 20.0]
["2026-09-28T19:07:36.977881+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:36.996351+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:37.091915+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:37.220430+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:37.486660+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:37.487038+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:37.564479+00:00", "trade", 7.7197, 1.0]
["2026-09-28T19:07:37.761239+00:00", "trade", 7.715, 46.0]
["2026-09-28T19:07:37.801620+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:07:37.862538+00:00", "trade", 7.7151, 9.0]
["2026-09-28T19:07:38.516244+00:00", "trade", 7.7198, 100.0]
["2026-09-28T19:07:38.574632+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:39.151033+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:39.209219+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:39.781811+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:40.104615+00:00", "trade", 7.715, 20.0]
["2026-09-28T19:07:40.104645+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:07:40.458876+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:40.535446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:40.604561+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:40.718716+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:40.718808+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.117920+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.118310+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.119148+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.430637+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.759991+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:41.759992+00:00", "trade", 7.715, 66.0]
["2026-09-28T19:07:41.760452+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:41.760920+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:41.761356+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.761407+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:41.761457+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:42.911815+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:07:42.967225+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:43.234585+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:43.439057+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:43.768977+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:44.249048+00:00", "trade", 7.715, 50.0]
["2026-09-28T19:07:44.501579+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:44.502326+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:44.781676+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:45.223249+00:00", "trade", 7.7298, 5.0]
["2026-09-28T19:07:45.423708+00:00", "trade", 7.7131, 19.0]
["2026-09-28T19:07:45.435977+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:45.662445+00:00", "trade", 7.715, 4000.0]
["2026-09-28T19:07:45.774994+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:45.935237+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:46.026130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:46.624195+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:46.649794+00:00", "trade", 7.7137, 14.0]
["2026-09-28T19:07:46.871470+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:46.871797+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.017854+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.018312+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.018528+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.066831+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.675527+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:47.785095+00:00", "trade", 7.715, 14.0]
["2026-09-28T19:07:48.235633+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.236111+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.236195+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.236250+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.259003+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.267607+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:48.729549+00:00", "trade", 7.7133, 15.0]
["2026-09-28T19:07:48.839697+00:00", "trade", 7.7216, 49.0]
["2026-09-28T19:07:49.004264+00:00", "trade", 7.7199, 1000.0]
["2026-09-28T19:07:49.236235+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:49.335775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:50.065207+00:00", "trade", 7.715, 150.0]
["2026-09-28T19:07:50.560715+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:50.560745+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:51.667409+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:51.667422+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:51.781575+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:52.422733+00:00", "trade", 7.715, 12.0]
["2026-09-28T19:07:52.688420+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:52.688729+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:52.689161+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:52.756887+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:52.792066+00:00", "trade", 7.718, 50.0]
["2026-09-28T19:07:53.058885+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:53.313845+00:00", "trade", 7.7398, 2.0]
["2026-09-28T19:07:53.314539+00:00", "trade", 7.7398, 11.0]
["2026-09-28T19:07:54.488573+00:00", "trade", 7.715, 9500.0]
["2026-09-28T19:07:54.490510+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:54.622545+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:54.648071+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:54.817133+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:07:55.518794+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:55.530810+00:00", "trade", 7.7395, 500.0]
["2026-09-28T19:07:55.531589+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:56.411117+00:00", "trade", 7.7293, 1.0]
["2026-09-28T19:07:56.489557+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:56.489802+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:56.489813+00:00", "trade", 7.715, 53.0]
["2026-09-28T19:07:56.492850+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:07:56.493060+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:07:56.549526+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:56.550165+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:56.550199+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:56.584917+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:56.867247+00:00", "trade", 7.72, 650.0]
["2026-09-28T19:07:57.415416+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.416163+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.417173+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.503164+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.624730+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.627170+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:57.802040+00:00", "trade", 7.715, 5000.0]
["2026-09-28T19:07:57.802798+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:58.303064+00:00", "trade", 7.7134, 14.0]
["2026-09-28T19:07:58.303821+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:58.630518+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:58.630848+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:58.631214+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:58.689671+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:59.329883+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:59.636472+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:59.637098+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:07:59.794459+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:08:00.655871+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:00.656227+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:01.795167+00:00", "trade", 7.71, 467.0]
["2026-09-28T19:08:01.796385+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:01.796950+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:02.001446+00:00", "trade", 7.715, 20.0]
["2026-09-28T19:08:02.802079+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:02.890417+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:03.304812+00:00", "trade", 7.715, 12.0]
["2026-09-28T19:08:03.806651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:03.856959+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.266016+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273429+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273430+00:00", "trade", 7.72, 186.0]
["2026-09-28T19:08:04.273432+00:00", "trade", 7.72, 92.0]
["2026-09-28T19:08:04.273433+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:08:04.273434+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.273437+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:08:04.273438+00:00", "trade", 7.72, 1995.0]
["2026-09-28T19:08:04.273439+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273441+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:08:04.273441+00:00", "trade", 7.72, 301.0]
["2026-09-28T19:08:04.273446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273454+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273460+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273461+00:00", "trade", 7.72, 99.0]
["2026-09-28T19:08:04.273462+00:00", "trade", 7.72, 130.0]
["2026-09-28T19:08:04.273464+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:08:04.273465+00:00", "trade", 7.72, 2800.0]
["2026-09-28T19:08:04.273469+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:08:04.273613+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273628+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273654+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273660+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273673+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273712+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273733+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273741+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273748+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273752+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:08:04.273754+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273759+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:08:04.273761+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273762+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273765+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273767+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273769+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273777+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273782+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273784+00:00", "trade", 7.72, 150.0]
["2026-09-28T19:08:04.273786+00:00", "trade", 7.72, 250.0]
["2026-09-28T19:08:04.273787+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:08:04.273789+00:00", "trade", 7.72, 210.0]
["2026-09-28T19:08:04.273789+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273790+00:00", "trade", 7.72, 26.0]
["2026-09-28T19:08:04.273793+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:08:04.273795+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:08:04.273797+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273798+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:08:04.273800+00:00", "trade", 7.72, 1200.0]
["2026-09-28T19:08:04.273804+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273811+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273814+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273816+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:08:04.273817+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273824+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273831+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273837+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273844+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273851+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273853+00:00", "trade", 7.72, 24.0]
["2026-09-28T19:08:04.273853+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:08:04.273865+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273870+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.273870+00:00", "trade", 7.72, 99.0]
["2026-09-28T19:08:04.273872+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273880+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273887+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273893+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273899+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273969+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273975+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.273982+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.273990+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.273991+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.273992+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.273999+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274001+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274008+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274016+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274023+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274036+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274042+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274049+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274050+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274056+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274063+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274070+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274071+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.274071+00:00", "trade", 7.72, 156.0]
["2026-09-28T19:08:04.274071+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:08:04.274071+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:08:04.274073+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274077+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274085+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274093+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274099+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274106+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274122+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274129+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274134+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274135+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.274142+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274164+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274269+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274302+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274403+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274434+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274447+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274455+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274493+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274506+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274510+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274542+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274555+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274562+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274570+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.274727+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.275038+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.276005+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.276207+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.277037+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.277165+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.277479+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.277784+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.278046+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.278321+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.278494+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.278655+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.281757+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.284494+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.324198+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.325644+00:00", "trade", 7.7201, 21020.0]
["2026-09-28T19:08:04.327116+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.327586+00:00", "trade", 7.725, 8.0]
["2026-09-28T19:08:04.332631+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.332632+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:08:04.332636+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:08:04.332637+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.332647+00:00", "trade", 7.72, 700.0]
["2026-09-28T19:08:04.332688+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.332688+00:00", "trade", 7.72, 503.0]
["2026-09-28T19:08:04.332712+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.332724+00:00", "trade", 7.72, 393.0]
["2026-09-28T19:08:04.332726+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:08:04.332728+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:08:04.332745+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:08:04.332747+00:00", "trade", 7.72, 3700.0]
["2026-09-28T19:08:04.332750+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332752+00:00", "trade", 7.72, 30.0]
["2026-09-28T19:08:04.332756+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332758+00:00", "trade", 7.72, 1682.0]
["2026-09-28T19:08:04.332763+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332771+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332778+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332784+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332791+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332798+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332804+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332818+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332831+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332837+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332844+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332850+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332864+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332962+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332963+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.332966+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332972+00:00", "trade", 7.72, 8200.0]
["2026-09-28T19:08:04.332977+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:08:04.332983+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:08:04.332990+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.332998+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333023+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333036+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333042+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333049+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333071+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333078+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333085+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333100+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333135+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333203+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333209+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333220+00:00", "trade", 7.72, 120.0]
["2026-09-28T19:08:04.333222+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.333222+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:08:04.333224+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333284+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333291+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333298+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333305+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333311+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333318+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333349+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333429+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333443+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333468+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.333478+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333527+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333628+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:08:04.333632+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.333654+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.334385+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.334488+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:08:04.335003+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:08:04.338661+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:08:04.338893+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.339005+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.339016+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.339366+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:08:04.339425+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:08:04.343448+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.344661+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.355058+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:08:04.355105+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:08:04.355116+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:08:04.355367+00:00", "trade", 7.72, 2300.0]
["2026-09-28T19:08:04.355367+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.355515+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:08:04.355593+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355600+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355606+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355615+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355628+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355634+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355641+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355648+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355654+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355660+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355666+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355672+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355679+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355685+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:08:04.355685+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:08:04.355686+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355692+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355706+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355712+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355718+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355724+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355731+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355738+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355762+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355848+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355904+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355911+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355961+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355968+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.355976+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356100+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356161+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356193+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356280+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356544+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356626+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356693+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.356757+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.357238+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.357617+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.357645+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.358205+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.358221+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.359603+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.361597+00:00", "trade", 7.7133, 15.0]
["2026-09-28T19:08:04.387542+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:08:04.411199+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.463832+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.475613+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:04.550940+00:00", "trade", 7.7127, 1.0]
["2026-09-28T19:08:04.646086+00:00", "trade", 7.72, 8100.0]
["2026-09-28T19:08:05.181282+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:05.309831+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:05.652550+00:00", "trade", 7.7374, 200.0]
["2026-09-28T19:08:07.824980+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.826763+00:00", "trade", 7.715, 2600.0]
["2026-09-28T19:08:07.826788+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:08:07.826792+00:00", "trade", 7.715, 900.0]
["2026-09-28T19:08:07.826807+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:08:07.826862+00:00", "trade", 7.715, 900.0]
["2026-09-28T19:08:07.827570+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:08:07.827631+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:08:07.828299+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:08:07.833885+00:00", "trade", 7.71, 70.0]
["2026-09-28T19:08:07.833929+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.834266+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.834320+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.834333+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.834411+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.835816+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:08:07.886983+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:08:07.887679+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.889120+00:00", "trade", 7.715, 32.0]
["2026-09-28T19:08:07.889816+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.889863+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.890306+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.953654+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:07.981972+00:00", "trade", 7.715, 35.0]
["2026-09-28T19:08:07.988404+00:00", "trade", 7.7133, 76.0]
["2026-09-28T19:08:08.034146+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.098625+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:08:08.099329+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.099420+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.099870+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.335996+00:00", "trade", 7.7101, 15.0]
["2026-09-28T19:08:08.446351+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.446819+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.793638+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:08.996327+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:08:09.378991+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:09.937452+00:00", "trade", 7.7151, 2.0]
["2026-09-28T19:08:09.937809+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:08:10.023939+00:00", "trade", 7.7138, 5722.0]
["2026-09-28T19:08:10.330281+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:08:10.330589+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.330688+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:08:10.330706+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:08:10.330756+00:00", "trade", 7.715, 39.0]
["2026-09-28T19:08:10.330760+00:00", "trade", 7.715, 161.0]
["2026-09-28T19:08:10.331103+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.331848+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.333831+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:08:10.334518+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.334560+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:08:10.335235+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.335564+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:10.335747+00:00", "trade", 7.7142, 16.0]
["2026-09-28T19:08:10.336473+00:00", "trade", 7.7142, 500.0]
["2026-09-28T19:08:10.336719+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:10.336743+00:00", "trade", 7.71, 800.0]
["2026-09-28T19:08:10.336773+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.336786+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.336831+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:08:10.337298+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337349+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:08:10.337350+00:00", "trade", 7.71, 930.0]
["2026-09-28T19:08:10.337354+00:00", "trade", 7.71, 2000.0]
["2026-09-28T19:08:10.337354+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:08:10.337356+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:10.337357+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:10.337361+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:10.337361+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:08:10.337363+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:08:10.337498+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:08:10.337558+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:10.337563+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:10.337566+00:00", "trade", 7.71, 21.0]
["2026-09-28T19:08:10.337572+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:08:10.337634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337741+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337746+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:10.337754+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337878+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:10.337878+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337880+00:00", "trade", 7.71, 107.0]
["2026-09-28T19:08:10.337885+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337887+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:10.337901+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337912+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337938+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.337994+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.338001+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.338198+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.338876+00:00", "trade", 7.7142, 20.0]
["2026-09-28T19:08:10.338942+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.339071+00:00", "trade", 7.7142, 800.0]
["2026-09-28T19:08:10.339667+00:00", "trade", 7.7142, 930.0]
["2026-09-28T19:08:10.339834+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.340033+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.340041+00:00", "trade", 7.7142, 2000.0]
["2026-09-28T19:08:10.340102+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.340175+00:00", "trade", 7.7142, 25.0]
["2026-09-28T19:08:10.340343+00:00", "trade", 7.7142, 100.0]
["2026-09-28T19:08:10.340660+00:00", "trade", 7.7142, 100.0]
["2026-09-28T19:08:10.340944+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:10.341136+00:00", "trade", 7.7142, 500.0]
["2026-09-28T19:08:10.341241+00:00", "trade", 7.7142, 900.0]
["2026-09-28T19:08:10.341475+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.341529+00:00", "trade", 7.7142, 100.0]
["2026-09-28T19:08:10.341886+00:00", "trade", 7.7142, 20.0]
["2026-09-28T19:08:10.341920+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.342035+00:00", "trade", 7.7142, 21.0]
["2026-09-28T19:08:10.342218+00:00", "trade", 7.7142, 500.0]
["2026-09-28T19:08:10.342361+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.342519+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:10.342868+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:10.342966+00:00", "trade", 7.7142, 107.0]
["2026-09-28T19:08:10.360859+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:10.361058+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:08:10.361065+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:10.361066+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:10.361128+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:08:10.361207+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:08:10.361300+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.361347+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.361840+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.362499+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.367228+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.371231+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.375307+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:10.375308+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:08:10.375310+00:00", "trade", 7.71, 30.0]
["2026-09-28T19:08:10.375311+00:00", "trade", 7.71, 441.0]
["2026-09-28T19:08:10.375969+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.376941+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.391395+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:08:10.435084+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:08:10.435813+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.435823+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.436271+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.642556+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.735685+00:00", "trade", 7.7101, 5722.0]
["2026-09-28T19:08:10.736630+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.736882+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:08:10.737082+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.737092+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:08:10.852463+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.852531+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:10.853011+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:11.579366+00:00", "trade", 7.7216, 1.0]
["2026-09-28T19:08:11.660204+00:00", "trade", 7.7101, 700.0]
["2026-09-28T19:08:11.693468+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:08:12.856549+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:12.856563+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:12.856568+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:12.856573+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:12.856578+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:12.856588+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:12.856593+00:00", "trade", 7.71, 4400.0]
["2026-09-28T19:08:12.856597+00:00", "trade", 7.71, 600.0]
["2026-09-28T19:08:12.856610+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:12.856642+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.856711+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.856743+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857115+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857159+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857435+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857493+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857508+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:12.857508+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:12.857632+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.857756+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:08:12.857961+00:00", "trade", 7.71, 1690.0]
["2026-09-28T19:08:12.857961+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.859368+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:08:12.859628+00:00", "trade", 7.7142, 100.0]
["2026-09-28T19:08:12.860014+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:08:12.860141+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:08:12.860415+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:12.860626+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:12.860714+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:12.860983+00:00", "trade", 7.7142, 4400.0]
["2026-09-28T19:08:12.861148+00:00", "trade", 7.7142, 600.0]
["2026-09-28T19:08:12.861421+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:08:12.861750+00:00", "trade", 7.7142, 100.0]
["2026-09-28T19:08:12.862054+00:00", "trade", 7.7142, 10.0]
["2026-09-28T19:08:12.862226+00:00", "trade", 7.7142, 300.0]
["2026-09-28T19:08:12.862471+00:00", "trade", 7.7142, 1690.0]
["2026-09-28T19:08:12.880112+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:13.035835+00:00", "trade", 7.715, 9500.0]
["2026-09-28T19:08:13.210112+00:00", "trade", 7.715, 9500.0]
["2026-09-28T19:08:13.418261+00:00", "trade", 7.711, 100.0]
["2026-09-28T19:08:14.546355+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:08:14.546370+00:00", "trade", 7.71, 732.0]
["2026-09-28T19:08:14.546375+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:14.546380+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:14.546389+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:14.546407+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:08:14.546411+00:00", "trade", 7.71, 45.0]
["2026-09-28T19:08:14.546523+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.546990+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:14.547015+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:08:14.547015+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.547024+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.547027+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.547040+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:14.547042+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:14.547130+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:14.547242+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:14.547333+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.547363+00:00", "trade", 7.71, 1703.0]
["2026-09-28T19:08:14.547364+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.547416+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.548129+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.548143+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.548151+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.548834+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.548956+00:00", "trade", 7.7139, 700.0]
["2026-09-28T19:08:14.549009+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.549093+00:00", "trade", 7.7139, 732.0]
["2026-09-28T19:08:14.549373+00:00", "trade", 7.7139, 400.0]
["2026-09-28T19:08:14.549498+00:00", "trade", 7.7139, 400.0]
["2026-09-28T19:08:14.549688+00:00", "trade", 7.7139, 200.0]
["2026-09-28T19:08:14.549848+00:00", "trade", 7.7139, 200.0]
["2026-09-28T19:08:14.550052+00:00", "trade", 7.7139, 45.0]
["2026-09-28T19:08:14.550305+00:00", "trade", 7.7139, 100.0]
["2026-09-28T19:08:14.550530+00:00", "trade", 7.7139, 10.0]
["2026-09-28T19:08:14.550614+00:00", "trade", 7.7139, 10.0]
["2026-09-28T19:08:14.550830+00:00", "trade", 7.7139, 1703.0]
["2026-09-28T19:08:14.651552+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:14.869332+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:08:14.885002+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:08:15.583479+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:08:15.583825+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.583833+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.584259+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:08:15.584297+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:08:15.584297+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.584836+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:15.584836+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:15.584989+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585027+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:15.585131+00:00", "trade", 7.71, 566.0]
["2026-09-28T19:08:15.585131+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585132+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:15.585134+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:15.585135+00:00", "trade", 7.71, 30.0]
["2026-09-28T19:08:15.585138+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585139+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:08:15.585144+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585158+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585271+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585278+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:08:15.585317+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585331+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585334+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585337+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585344+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585350+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585356+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585362+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585368+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585374+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585387+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585400+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585407+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585415+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585494+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585508+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585513+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:15.585531+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:08:15.585652+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585675+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585684+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585698+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585720+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:08:15.585783+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:15.585791+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:15.585793+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.585953+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.585964+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586117+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586144+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586236+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586243+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586583+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.586711+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.587264+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:08:15.589030+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.591697+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.592995+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.592995+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593022+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593023+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593025+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593032+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.593219+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593222+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593225+00:00", "trade", 7.705, 352.0]
["2026-09-28T19:08:15.593226+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593367+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.593369+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.593378+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593384+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.593402+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:15.593417+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.593419+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.593469+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:15.593470+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.593625+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.593977+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.594150+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.595100+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.595104+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.595465+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:15.601577+00:00", "trade", 7.7, 10000.0]
["2026-09-28T19:08:15.602324+00:00", "trade", 7.7001, 1000.0]
["2026-09-28T19:08:15.603268+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:08:15.603277+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:08:15.603741+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.603889+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:08:15.604483+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:08:15.604956+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:15.605628+00:00", "trade", 7.7033, 250.0]
["2026-09-28T19:08:15.608275+00:00", "trade", 7.7, 668.0]
["2026-09-28T19:08:15.610506+00:00", "trade", 7.705, 80.0]
["2026-09-28T19:08:15.617724+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.646169+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.647136+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.647593+00:00", "trade", 7.7032, 3.0]
["2026-09-28T19:08:15.647781+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.669038+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:08:15.703333+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:08:15.751060+00:00", "trade", 7.7033, 65.0]
["2026-09-28T19:08:15.751861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:15.849618+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:16.268164+00:00", "trade", 7.7017, 800.0]
["2026-09-28T19:08:16.268919+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:16.774384+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:16.876332+00:00", "trade", 7.7017, 700.0]
["2026-09-28T19:08:18.142794+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:08:18.524244+00:00", "trade", 7.7065, 1.0]
["2026-09-28T19:08:18.524625+00:00", "trade", 7.7065, 1.0]
["2026-09-28T19:08:18.572033+00:00", "trade", 7.7032, 15.0]
["2026-09-28T19:08:19.405917+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:08:20.837585+00:00", "trade", 7.724, 5.0]
["2026-09-28T19:08:20.933615+00:00", "trade", 7.7032, 1.0]
["2026-09-28T19:08:20.933980+00:00", "trade", 7.7032, 1.0]
["2026-09-28T19:08:20.945729+00:00", "trade", 7.7032, 90.0]
["2026-09-28T19:08:20.946488+00:00", "trade", 7.7032, 1.0]
["2026-09-28T19:08:21.090890+00:00", "trade", 7.7331, 34.0]
["2026-09-28T19:08:21.093441+00:00", "trade", 7.7331, 5.0]
["2026-09-28T19:08:22.058483+00:00", "trade", 7.7037, 3500.0]
["2026-09-28T19:08:22.101413+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:22.402945+00:00", "trade", 7.7239, 1.0]
["2026-09-28T19:08:23.535364+00:00", "trade", 7.718, 1.0]
["2026-09-28T19:08:23.717297+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:25.084703+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:25.161425+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:08:25.161453+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:08:25.161565+00:00", "trade", 7.705, 984.0]
["2026-09-28T19:08:25.541898+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.542813+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.738455+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.739236+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.739695+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.740291+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:25.993050+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:26.744748+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:26.745903+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:08:26.745966+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:08:26.747141+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:26.982781+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:08:27.329021+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:27.329048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:27.329573+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:28.919051+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:08:29.746067+00:00", "trade", 7.7, 115.0]
["2026-09-28T19:08:29.766187+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:08:30.374029+00:00", "trade", 7.705, 4500.0]
["2026-09-28T19:08:31.032173+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:31.155372+00:00", "trade", 7.7067, 2.0]
["2026-09-28T19:08:31.287045+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:31.287397+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:31.287422+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:31.621132+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:32.169764+00:00", "trade", 7.7029, 100.0]
["2026-09-28T19:08:32.173295+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:32.762227+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:32.839317+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:32.862391+00:00", "trade", 7.7099, 5722.0]
["2026-09-28T19:08:32.944214+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:08:33.011898+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:08:33.022122+00:00", "trade", 7.705, 21.0]
["2026-09-28T19:08:33.041942+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:33.041969+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:33.058959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:33.885802+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:33.975838+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:08:33.996065+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:08:35.195177+00:00", "trade", 7.7078, 1.0]
["2026-09-28T19:08:36.222658+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:36.513953+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:37.603049+00:00", "trade", 7.7071, 4800.0]
["2026-09-28T19:08:38.774465+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:38.814828+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:39.675331+00:00", "trade", 7.7076, 3.0]
["2026-09-28T19:08:39.675341+00:00", "trade", 7.7076, 1.0]
["2026-09-28T19:08:40.262342+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:08:42.907879+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:42.946104+00:00", "trade", 7.7231, 1.0]
["2026-09-28T19:08:44.556540+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:44.825643+00:00", "trade", 7.71, 2960.0]
["2026-09-28T19:08:44.882169+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:08:44.917210+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:08:45.976965+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:08:46.144057+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:08:46.174076+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:08:46.174105+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:08:46.174208+00:00", "trade", 7.705, 485.0]
["2026-09-28T19:08:46.439401+00:00", "trade", 7.7169, 1.0]
["2026-09-28T19:08:47.026280+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:47.027962+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:47.028708+00:00", "trade", 7.705, 1100.0]
["2026-09-28T19:08:47.028732+00:00", "trade", 7.705, 1100.0]
["2026-09-28T19:08:47.028757+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:08:47.028758+00:00", "trade", 7.705, 1639.0]
["2026-09-28T19:08:47.029039+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:47.029040+00:00", "trade", 7.705, 1300.0]
["2026-09-28T19:08:47.029677+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:08:47.029697+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:08:47.029703+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:08:47.030064+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:08:47.030523+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:47.041958+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:47.042020+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:08:47.044508+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:08:47.473046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:49.322669+00:00", "trade", 7.705, 712.0]
["2026-09-28T19:08:49.344565+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:08:49.471890+00:00", "trade", 7.7319, 65.0]
["2026-09-28T19:08:50.607976+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:08:50.784574+00:00", "trade", 7.7036, 4.0]
["2026-09-28T19:08:50.888870+00:00", "trade", 7.708, 1.0]
["2026-09-28T19:08:51.090344+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:51.090774+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:51.091095+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:51.091673+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:08:52.092830+00:00", "trade", 7.705, 26.0]
["2026-09-28T19:08:52.295208+00:00", "trade", 7.7063, 1.0]
["2026-09-28T19:08:53.583864+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:08:54.105322+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:08:54.470858+00:00", "trade", 7.7133, 1.0]
["2026-09-28T19:08:54.869467+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:08:55.076555+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:08:56.110605+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:08:57.025363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:57.030242+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:08:57.030302+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:08:57.190698+00:00", "trade", 7.7226, 5.0]
["2026-09-28T19:08:57.206566+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:08:57.366081+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:57.467109+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:57.760635+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:57.861376+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:57.963163+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:08:58.118165+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:08:58.119221+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:58.293074+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:58.502164+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:58.516817+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:58.559001+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:08:58.824078+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.280635+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.281069+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.385496+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:08:59.473452+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721034+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:08:59.721035+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:08:59.721324+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721350+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721362+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:59.721372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721736+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721751+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:08:59.721755+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.721884+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.722075+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.722087+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.722108+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.722113+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:08:59.722458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.723328+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:08:59.807724+00:00", "trade", 7.7023, 25.0]
["2026-09-28T19:08:59.807736+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:08:59.807855+00:00", "trade", 7.7023, 5835.0]
["2026-09-28T19:08:59.807957+00:00", "trade", 7.7023, 1.0]
["2026-09-28T19:09:00.008868+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:00.121712+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:09:00.257079+00:00", "trade", 7.7306, 700.0]
["2026-09-28T19:09:00.803267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:01.222750+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:09:01.556008+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:09:01.856044+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:01.856070+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:01.867331+00:00", "trade", 7.705, 220.0]
["2026-09-28T19:09:01.867383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:02.022072+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:09:02.043084+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:09:02.131523+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:09:02.651540+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:09:03.027324+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.150682+00:00", "trade", 7.7077, 2.0]
["2026-09-28T19:09:03.244881+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:09:03.721541+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:03.759820+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.759874+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.759886+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:09:03.759897+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.759904+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:09:03.759917+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:09:03.759926+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.759940+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.759954+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:09:03.759966+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.759980+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:09:03.759988+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:09:03.759990+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:03.759991+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.759992+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:09:03.760009+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.760016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760024+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760031+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760038+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760044+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760050+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760063+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760070+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760076+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760083+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760096+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760103+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760109+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760116+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760123+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760270+00:00", "trade", 7.705, 5606.0]
["2026-09-28T19:09:03.760284+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760326+00:00", "trade", 7.71, 70.0]
["2026-09-28T19:09:03.760326+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:09:03.760332+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760340+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760347+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760353+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760356+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:09:03.760359+00:00", "trade", 7.71, 30.0]
["2026-09-28T19:09:03.760361+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760364+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:03.760366+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:03.760368+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760382+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760390+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760396+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760401+00:00", "trade", 7.71, 2000.0]
["2026-09-28T19:09:03.760405+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760412+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760437+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760460+00:00", "trade", 7.71, 2800.0]
["2026-09-28T19:09:03.760477+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760498+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760505+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760512+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760527+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760534+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760540+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760554+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760555+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760578+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760616+00:00", "trade", 7.71, 166.0]
["2026-09-28T19:09:03.760616+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:03.760621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760625+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760679+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:09:03.760704+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760707+00:00", "trade", 7.71, 70.0]
["2026-09-28T19:09:03.760708+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:03.760711+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760711+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:09:03.760713+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760714+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760717+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760717+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760719+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760719+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.760720+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.760721+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:09:03.760726+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760732+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760739+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760746+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760756+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760767+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760781+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760787+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:09:03.760788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760795+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760803+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760816+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:09:03.760824+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760831+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760837+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760845+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760852+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760859+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760868+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760870+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:03.760870+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760878+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760885+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760892+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:09:03.760892+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760900+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760907+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760914+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760920+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760927+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760929+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760935+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760943+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760950+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760950+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760956+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760963+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760970+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760977+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760983+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.760990+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.761004+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.761018+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.761128+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.761153+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:09:03.761154+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761161+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761206+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761215+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761222+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761235+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761269+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761283+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761297+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761304+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761320+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761357+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761391+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761398+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761439+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761537+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761752+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.761940+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.762685+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.762702+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.763072+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.763135+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.763168+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.763281+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.763977+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.764423+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.764908+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.765638+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.765700+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.773357+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:09:03.775426+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:09:03.775883+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:09:03.776237+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.776247+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.778750+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.779101+00:00", "trade", 7.712, 2800.0]
["2026-09-28T19:09:03.779252+00:00", "trade", 7.7101, 2300.0]
["2026-09-28T19:09:03.780007+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.781019+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:09:03.788126+00:00", "trade", 7.71, 7524.0]
["2026-09-28T19:09:03.788660+00:00", "trade", 7.71, 680.0]
["2026-09-28T19:09:03.795101+00:00", "trade", 7.71, 2800.0]
["2026-09-28T19:09:03.811588+00:00", "trade", 7.7106, 4200.0]
["2026-09-28T19:09:03.822890+00:00", "trade", 7.715, 3700.0]
["2026-09-28T19:09:03.823336+00:00", "trade", 7.715, 1881.0]
["2026-09-28T19:09:03.823337+00:00", "trade", 7.715, 400.0]
["2026-09-28T19:09:03.823353+00:00", "trade", 7.715, 3700.0]
["2026-09-28T19:09:03.823558+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.823857+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.823868+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.824312+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:03.870392+00:00", "trade", 7.715, 9.0]
["2026-09-28T19:09:03.874862+00:00", "trade", 7.715, 535.0]
["2026-09-28T19:09:04.139348+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:09:04.281572+00:00", "trade", 7.7216, 1.0]
["2026-09-28T19:09:04.405055+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:04.627700+00:00", "trade", 7.7151, 319.0]
["2026-09-28T19:09:04.647743+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:09:05.184359+00:00", "trade", 7.7122, 1.0]
["2026-09-28T19:09:05.240334+00:00", "trade", 7.7122, 10.0]
["2026-09-28T19:09:05.241146+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:05.433044+00:00", "trade", 7.7101, 10.0]
["2026-09-28T19:09:05.516937+00:00", "trade", 7.709, 7.0]
["2026-09-28T19:09:05.870216+00:00", "trade", 7.7101, 20.0]
["2026-09-28T19:09:06.410375+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:06.847691+00:00", "trade", 7.71, 288.0]
["2026-09-28T19:09:07.011399+00:00", "trade", 7.7101, 10.0]
["2026-09-28T19:09:07.213710+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:07.251518+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:08.101254+00:00", "trade", 7.7101, 2196.0]
["2026-09-28T19:09:08.442365+00:00", "trade", 7.7143, 1.0]
["2026-09-28T19:09:08.967471+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:09.754177+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:09:09.890224+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:09:09.962926+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:09:11.038724+00:00", "trade", 7.715, 9.0]
["2026-09-28T19:09:11.809475+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:09:13.220585+00:00", "trade", 7.715, 225.0]
["2026-09-28T19:09:13.225840+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:09:13.228161+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:09:13.238452+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:09:13.429808+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:09:14.394815+00:00", "trade", 7.7135, 5722.0]
["2026-09-28T19:09:16.038431+00:00", "trade", 7.7084, 1.0]
["2026-09-28T19:09:16.039229+00:00", "trade", 7.7084, 5.0]
["2026-09-28T19:09:19.091963+00:00", "trade", 7.714, 3.0]
["2026-09-28T19:09:20.051166+00:00", "trade", 7.7151, 90.0]
["2026-09-28T19:09:20.051533+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:09:22.163768+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:09:24.288370+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:09:24.288734+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:09:24.292081+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:09:24.396627+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:09:25.196189+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:09:26.683179+00:00", "trade", 7.715, 97.0]
["2026-09-28T19:09:26.685492+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:09:27.346710+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:09:28.135558+00:00", "trade", 7.7151, 40.0]
["2026-09-28T19:09:28.135923+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:09:28.723547+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:09:28.723614+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.723884+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.723894+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.723923+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.723935+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.723961+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.724028+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:09:28.724116+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.724362+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.724967+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.725678+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.725686+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.734378+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.857299+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:28.858693+00:00", "trade", 7.72, 39.0]
["2026-09-28T19:09:28.858780+00:00", "trade", 7.72, 361.0]
["2026-09-28T19:09:28.859936+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:28.975798+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:29.339363+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.339439+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.341472+00:00", "trade", 7.715, 62.0]
["2026-09-28T19:09:29.341530+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.341634+00:00", "trade", 7.715, 108.0]
["2026-09-28T19:09:29.347176+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:09:29.382940+00:00", "trade", 7.715, 77.0]
["2026-09-28T19:09:29.693169+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:09:29.727417+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.728835+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:29.729283+00:00", "trade", 7.72, 150.0]
["2026-09-28T19:09:29.729648+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:29.777166+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.777374+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.830592+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:29.830635+00:00", "trade", 7.715, 85.0]
["2026-09-28T19:09:29.845413+00:00", "trade", 7.7178, 3600.0]
["2026-09-28T19:09:30.088969+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:30.211912+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:30.633760+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:30.642512+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:30.792205+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:30.824854+00:00", "trade", 7.721, 1.0]
["2026-09-28T19:09:31.195360+00:00", "trade", 7.7133, 1.0]
["2026-09-28T19:09:32.108766+00:00", "trade", 7.721, 5.0]
["2026-09-28T19:09:33.537017+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:33.537024+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537047+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537077+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537097+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:33.537112+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:33.537129+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537149+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:33.537158+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537184+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:33.537203+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:09:33.537659+00:00", "trade", 7.715, 210.0]
["2026-09-28T19:09:33.552643+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:34.092769+00:00", "trade", 7.7096, 5.0]
["2026-09-28T19:09:34.587012+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:09:34.725831+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:36.278384+00:00", "trade", 7.715, 197.0]
["2026-09-28T19:09:36.563984+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:37.644952+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:09:37.644976+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:09:37.645009+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:09:37.645046+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:09:37.645053+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:09:37.645062+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:09:37.645084+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:09:37.645092+00:00", "trade", 7.72, 18.0]
["2026-09-28T19:09:37.645121+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:09:37.645152+00:00", "trade", 7.715, 18.0]
["2026-09-28T19:09:37.645189+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:09:37.645210+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:09:37.645266+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:09:37.645292+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:09:37.645423+00:00", "trade", 7.715, 4292.0]
["2026-09-28T19:09:38.148243+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:09:38.386109+00:00", "trade", 7.7195, 144.0]
["2026-09-28T19:09:38.386270+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:09:38.442087+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:38.971693+00:00", "trade", 7.7151, 200.0]
["2026-09-28T19:09:39.381399+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:39.462983+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:09:39.721360+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:09:39.721747+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:39.955390+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:39.955443+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:40.325748+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:40.443914+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:09:40.480241+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:41.682610+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:41.718172+00:00", "trade", 7.715, 98.0]
["2026-09-28T19:09:43.407280+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:43.622507+00:00", "trade", 7.7128, 25.0]
["2026-09-28T19:09:43.995135+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:09:45.082538+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:45.827562+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:09:45.877666+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:09:45.901718+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:09:45.968059+00:00", "trade", 7.712, 4.0]
["2026-09-28T19:09:47.977718+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:09:48.270845+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:48.271287+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:48.391541+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:09:49.060044+00:00", "trade", 7.7172, 700.0]
["2026-09-28T19:09:49.349270+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:49.349711+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:50.074318+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:09:50.074385+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:09:50.380939+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:09:50.827617+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.003108+00:00", "trade", 7.7173, 1.0]
["2026-09-28T19:09:51.023120+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.239735+00:00", "trade", 7.7186, 222.0]
["2026-09-28T19:09:51.240446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.479900+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.502055+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.516370+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:51.746482+00:00", "trade", 7.7186, 1.0]
["2026-09-28T19:09:53.189367+00:00", "trade", 7.712, 1.0]
["2026-09-28T19:09:55.154701+00:00", "trade", 7.7133, 1.0]
["2026-09-28T19:09:55.155462+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:09:55.155627+00:00", "trade", 7.71, 587.0]
["2026-09-28T19:09:55.865390+00:00", "trade", 7.7206, 1.0]
["2026-09-28T19:09:56.706315+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:56.711432+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:09:58.580877+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:09:59.526346+00:00", "trade", 7.715, 110.0]
["2026-09-28T19:10:00.714859+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:10:00.714862+00:00", "trade", 7.715, 156.0]
["2026-09-28T19:10:00.715838+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:10:00.726189+00:00", "trade", 7.72, 156.0]
["2026-09-28T19:10:00.892186+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.892335+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.892363+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.892496+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:10:00.892509+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.892707+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.892964+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:00.893110+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:00.893729+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:01.094054+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:01.094096+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:01.094103+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:01.094119+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:01.094168+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:01.094269+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:01.094295+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:01.094321+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:01.094348+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:01.094380+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:01.094424+00:00", "trade", 7.715, 420.0]
["2026-09-28T19:10:01.094876+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:01.096375+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:01.098710+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:01.385180+00:00", "trade", 7.715, 157.0]
["2026-09-28T19:10:02.511318+00:00", "trade", 7.7195, 2.0]
["2026-09-28T19:10:02.846923+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:02.958107+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:10:03.164616+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:10:03.404883+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:10:03.503341+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:03.525188+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:10:03.745734+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:10:03.981328+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:03.981383+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:04.092735+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:04.092759+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:10:04.092779+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:10:04.092820+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:10:04.092831+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:10:04.092839+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:04.093116+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:04.141608+00:00", "trade", 7.715, 80.0]
["2026-09-28T19:10:04.404195+00:00", "trade", 7.715, 147.0]
["2026-09-28T19:10:04.418964+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:04.983893+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:04.985885+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:05.114513+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:05.164249+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:05.278118+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:05.334880+00:00", "trade", 7.7171, 1.0]
["2026-09-28T19:10:05.335256+00:00", "trade", 7.7171, 1.0]
["2026-09-28T19:10:05.430688+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:10:05.669532+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:05.822997+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:06.002209+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:06.703295+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:10:07.365067+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:07.413715+00:00", "trade", 7.7263, 100.0]
["2026-09-28T19:10:07.443989+00:00", "trade", 7.715, 12.0]
["2026-09-28T19:10:07.836661+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:09.441472+00:00", "trade", 7.7204, 5.0]
["2026-09-28T19:10:09.585380+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:09.625180+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:10:09.625239+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:10:09.625301+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:09.625936+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:10:09.626611+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:10:10.898384+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:10:11.059314+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:11.131990+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:10:11.579364+00:00", "trade", 7.7096, 2.0]
["2026-09-28T19:10:12.541369+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:12.752557+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:10:14.045318+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:14.506489+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:10:15.505123+00:00", "trade", 7.7158, 14.0]
["2026-09-28T19:10:15.509448+00:00", "trade", 7.7158, 1.0]
["2026-09-28T19:10:16.490410+00:00", "trade", 7.71, 580.0]
["2026-09-28T19:10:16.667596+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:16.972404+00:00", "trade", 7.71, 150.0]
["2026-09-28T19:10:17.020003+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:18.103127+00:00", "trade", 7.7203, 1.0]
["2026-09-28T19:10:18.672038+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:19.418494+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:10:19.418503+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:19.418657+00:00", "trade", 7.715, 222.0]
["2026-09-28T19:10:19.418728+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:19.747555+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:19.805826+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:20.721854+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:20.721892+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:10:20.721900+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:20.721922+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:10:20.722063+00:00", "trade", 7.715, 968.0]
["2026-09-28T19:10:20.978440+00:00", "trade", 7.7135, 200.0]
["2026-09-28T19:10:23.664442+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:10:24.275934+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:10:24.541399+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:10:26.970981+00:00", "trade", 7.7155, 2.0]
["2026-09-28T19:10:27.203797+00:00", "trade", 7.715, 29.0]
["2026-09-28T19:10:27.208380+00:00", "trade", 7.7145, 25.0]
["2026-09-28T19:10:27.582155+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:27.671723+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:10:28.092379+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:28.092386+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:10:28.133452+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:10:29.226085+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:10:29.571820+00:00", "trade", 7.715, 5722.0]
["2026-09-28T19:10:29.933011+00:00", "trade", 7.7194, 100.0]
["2026-09-28T19:10:30.494173+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:32.156367+00:00", "trade", 7.7105, 1.0]
["2026-09-28T19:10:33.368471+00:00", "trade", 7.715, 394.0]
["2026-09-28T19:10:36.066241+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:10:36.114404+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:37.476444+00:00", "trade", 7.71, 12250.0]
["2026-09-28T19:10:37.477200+00:00", "trade", 7.71, 398.0]
["2026-09-28T19:10:37.496004+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:37.505332+00:00", "trade", 7.71, 70.0]
["2026-09-28T19:10:37.519558+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:37.532232+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:38.410395+00:00", "trade", 7.7192, 1.0]
["2026-09-28T19:10:38.774457+00:00", "trade", 7.715, 32.0]
["2026-09-28T19:10:39.554202+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:10:40.017614+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.042531+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.043056+00:00", "trade", 7.71, 92.0]
["2026-09-28T19:10:40.043119+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:40.043401+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.043422+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.043470+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044314+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044350+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044396+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044424+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044587+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044637+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044710+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044733+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.044770+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.051205+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.052080+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:40.196134+00:00", "trade", 7.715, 8.0]
["2026-09-28T19:10:40.531384+00:00", "trade", 7.7125, 1.0]
["2026-09-28T19:10:41.950559+00:00", "trade", 7.7101, 700.0]
["2026-09-28T19:10:41.994509+00:00", "trade", 7.715, 600.0]
["2026-09-28T19:10:42.003609+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:10:42.006927+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:10:42.007491+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.007589+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.008429+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:10:42.009089+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:10:42.013200+00:00", "trade", 7.71, 1440.0]
["2026-09-28T19:10:42.013208+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:10:42.013213+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:10:42.013217+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:10:42.013228+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:10:42.013236+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:10:42.013241+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:10:42.013246+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:10:42.013269+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.013645+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.013747+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.013881+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.013889+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:10:42.014104+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:10:42.014112+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:10:42.014145+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:42.015371+00:00", "trade", 7.71, 53.0]
["2026-09-28T19:10:42.015731+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:10:42.015762+00:00", "trade", 7.71, 28.0]
["2026-09-28T19:10:42.794264+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:10:43.100559+00:00", "trade", 7.711, 100.0]
["2026-09-28T19:10:43.925001+00:00", "trade", 7.7252, 100.0]
["2026-09-28T19:10:43.927934+00:00", "trade", 7.7252, 47.0]
["2026-09-28T19:10:43.929746+00:00", "trade", 7.7252, 19.0]
["2026-09-28T19:10:43.930957+00:00", "trade", 7.7252, 2.0]
["2026-09-28T19:10:44.067552+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:10:44.067658+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:10:44.067658+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:10:44.067658+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.067660+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:10:44.067667+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:10:44.067668+00:00", "trade", 7.71, 133.0]
["2026-09-28T19:10:44.067710+00:00", "trade", 7.71, 798.0]
["2026-09-28T19:10:44.067710+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.067733+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:10:44.067758+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:10:44.067797+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:10:44.068033+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:10:44.068033+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.068054+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.068079+00:00", "trade", 7.71, 157.0]
["2026-09-28T19:10:44.068503+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.069250+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.071454+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:10:44.072839+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.077423+00:00", "trade", 7.71, 327.0]
["2026-09-28T19:10:44.079043+00:00", "trade", 7.71, 1773.0]
["2026-09-28T19:10:44.079108+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:10:44.079537+00:00", "trade", 7.71, 1102.0]
["2026-09-28T19:10:44.079538+00:00", "trade", 7.71, 9.0]
["2026-09-28T19:10:44.079540+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.080101+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:44.080923+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:10:44.091185+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:44.091244+00:00", "trade", 7.71, 13.0]
["2026-09-28T19:10:44.091466+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:10:44.091619+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:44.411737+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:10:44.511756+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:45.306199+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:46.663108+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:46.665845+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:46.666314+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:47.383883+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:47.384310+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:47.576268+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:47.751807+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.155847+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753218+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:10:48.753219+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:10:48.753220+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:10:48.753222+00:00", "trade", 7.71, 2800.0]
["2026-09-28T19:10:48.753240+00:00", "trade", 7.71, 196.0]
["2026-09-28T19:10:48.753244+00:00", "trade", 7.71, 1267.0]
["2026-09-28T19:10:48.753250+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:10:48.753399+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753406+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753412+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753419+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753432+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753437+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753438+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753445+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753451+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753567+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753574+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753579+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753580+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:10:48.753587+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753595+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753602+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753609+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753616+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753622+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753629+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753636+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753638+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:10:48.753642+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753655+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753662+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753668+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753669+00:00", "trade", 7.71, 1491.0]
["2026-09-28T19:10:48.753670+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:10:48.753670+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753674+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753681+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753688+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753690+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753691+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753702+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753710+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753717+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753723+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753730+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:10:48.753731+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753731+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753738+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753745+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753764+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753829+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753831+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:10:48.753836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753860+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753863+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:10:48.753868+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753891+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753895+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753902+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753903+00:00", "trade", 7.71, 153.0]
["2026-09-28T19:10:48.753903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753941+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753983+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.753997+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754011+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754014+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754020+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754038+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754154+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754190+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754206+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754217+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754240+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:10:48.754351+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754473+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754530+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.754668+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.755276+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.756463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.757943+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.758361+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.763216+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:10:48.770111+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.784104+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.790195+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:10:48.795222+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:10:48.807357+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.854104+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.907228+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:48.907926+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:49.230426+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:49.425615+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:49.468495+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:49.479123+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:50.688348+00:00", "trade", 7.7184, 5.0]
["2026-09-28T19:10:50.928773+00:00", "trade", 7.7091, 700.0]
["2026-09-28T19:10:50.929761+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:10:50.929837+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:10:50.931997+00:00", "trade", 7.705, 62.0]
["2026-09-28T19:10:50.932070+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:10:50.932196+00:00", "trade", 7.705, 108.0]
["2026-09-28T19:10:50.932255+00:00", "trade", 7.705, 79.0]
["2026-09-28T19:10:52.795389+00:00", "trade", 7.7, 250.0]
["2026-09-28T19:10:52.971413+00:00", "trade", 7.7229, 100.0]
["2026-09-28T19:10:53.398471+00:00", "trade", 7.705, 389.0]
["2026-09-28T19:10:53.954599+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:10:54.022048+00:00", "trade", 7.7081, 100.0]
["2026-09-28T19:10:54.471392+00:00", "trade", 7.7107, 1.0]
["2026-09-28T19:10:54.473125+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:10:54.474506+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:01.004128+00:00", "trade", 7.705, 60.0]
["2026-09-28T19:11:01.255784+00:00", "trade", 7.705, 79.0]
["2026-09-28T19:11:01.878908+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:11:03.094139+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:11:03.914587+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:11:05.510940+00:00", "trade", 7.7225, 100.0]
["2026-09-28T19:11:06.115689+00:00", "trade", 7.7039, 2.0]
["2026-09-28T19:11:06.414823+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:11:06.450312+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:06.534240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:06.538112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:06.964209+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:11:07.272042+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:07.290086+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:07.291268+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:07.292117+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:09.261462+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:09.468165+00:00", "trade", 7.7, 235.0]
["2026-09-28T19:11:09.488295+00:00", "trade", 7.7, 278.0]
["2026-09-28T19:11:09.509211+00:00", "trade", 7.7171, 1.0]
["2026-09-28T19:11:09.689637+00:00", "trade", 7.705, 191.0]
["2026-09-28T19:11:09.689958+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:11.005201+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:11:11.005212+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:11:13.351478+00:00", "trade", 7.7099, 5722.0]
["2026-09-28T19:11:13.416788+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:14.101205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:14.102497+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:14.352412+00:00", "trade", 7.705, 62.0]
["2026-09-28T19:11:14.352535+00:00", "trade", 7.705, 49.0]
["2026-09-28T19:11:14.431026+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:15.325304+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:15.444151+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:16.395398+00:00", "trade", 7.711, 1.0]
["2026-09-28T19:11:16.438528+00:00", "trade", 7.705, 160.0]
["2026-09-28T19:11:16.744132+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:11:16.937385+00:00", "trade", 7.71, 19.0]
["2026-09-28T19:11:17.256846+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:11:17.347626+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:17.348565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:17.721065+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:17.972441+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:11:18.204526+00:00", "trade", 7.7222, 100.0]
["2026-09-28T19:11:18.892884+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:19.125802+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:11:19.432368+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:21.707232+00:00", "trade", 7.7, 9500.0]
["2026-09-28T19:11:22.012213+00:00", "trade", 7.7, 278.0]
["2026-09-28T19:11:22.012221+00:00", "trade", 7.705, 278.0]
["2026-09-28T19:11:22.039399+00:00", "trade", 7.7001, 235.0]
["2026-09-28T19:11:22.519568+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:11:22.868489+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:11:23.660402+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:11:25.045398+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:11:25.323159+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:11:26.073690+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:11:26.146261+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:11:26.146279+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:11:26.146964+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:26.148217+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:27.698707+00:00", "trade", 7.705, 2500.0]
["2026-09-28T19:11:27.698803+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:11:27.698935+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:11:27.699612+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:27.748763+00:00", "trade", 7.705, 2500.0]
["2026-09-28T19:11:27.849629+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:28.027896+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:29.529058+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:29.619591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:29.670973+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:11:29.720346+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:29.791357+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:30.390429+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:11:30.483044+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:11:31.003901+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:31.006162+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:31.108842+00:00", "trade", 7.7217, 200.0]
["2026-09-28T19:11:31.199245+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:31.224975+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:32.263875+00:00", "trade", 7.705, 261.0]
["2026-09-28T19:11:32.569734+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:11:32.779742+00:00", "trade", 7.7063, 850.0]
["2026-09-28T19:11:34.584470+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:11:35.007652+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:11:35.007660+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:11:35.007691+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:11:35.007699+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:35.007726+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:11:35.007750+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:11:35.007757+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:11:35.007781+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:35.007816+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:35.007844+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:35.007993+00:00", "trade", 7.705, 176.0]
["2026-09-28T19:11:35.008567+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:36.222662+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:36.350971+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:37.038258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:38.572645+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:38.972400+00:00", "trade", 7.7084, 1.0]
["2026-09-28T19:11:39.540666+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:11:39.803335+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:39.803549+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:11:40.121259+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:40.684058+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:40.693621+00:00", "trade", 7.705, 64.0]
["2026-09-28T19:11:40.711684+00:00", "trade", 7.7065, 126.0]
["2026-09-28T19:11:40.712048+00:00", "trade", 7.7065, 1.0]
["2026-09-28T19:11:41.275260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:41.745771+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:42.555513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:42.752991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:42.753448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:42.844445+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:42.845933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:43.450340+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:44.721326+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:44.721352+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:44.721363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:44.721364+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:11:45.238926+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:11:45.913171+00:00", "trade", 7.705, 2000.0]
["2026-09-28T19:11:45.925027+00:00", "trade", 7.705, 2000.0]
["2026-09-28T19:11:45.942505+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:46.171102+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:46.247119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:46.806499+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:11:47.043938+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:11:47.675318+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:11:47.762313+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:11:48.592226+00:00", "trade", 7.7052, 11.0]
["2026-09-28T19:11:48.593374+00:00", "trade", 7.705, 24.0]
["2026-09-28T19:11:48.750515+00:00", "trade", 7.7, 170.0]
["2026-09-28T19:11:49.237377+00:00", "trade", 7.7033, 60.0]
["2026-09-28T19:11:49.258751+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:11:49.924012+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:49.924057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:50.301640+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:50.301649+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:11:50.301747+00:00", "trade", 7.705, 5706.0]
["2026-09-28T19:11:50.330146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:11:51.624402+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:11:51.624526+00:00", "trade", 7.7024, 75.0]
["2026-09-28T19:11:52.135831+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:11:53.121124+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:11:53.595430+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:11:53.597017+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:11:53.862880+00:00", "trade", 7.7084, 91.0]
["2026-09-28T19:11:53.863640+00:00", "trade", 7.7084, 1.0]
["2026-09-28T19:11:54.048293+00:00", "trade", 7.7001, 200.0]
["2026-09-28T19:11:54.609554+00:00", "trade", 7.7036, 20.0]
["2026-09-28T19:11:57.269981+00:00", "trade", 7.7134, 1.0]
["2026-09-28T19:11:58.392671+00:00", "trade", 7.7117, 3.0]
["2026-09-28T19:11:59.947961+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:12:00.382120+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:00.924567+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:03.006118+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:12:03.006885+00:00", "trade", 7.7, 394.0]
["2026-09-28T19:12:05.806846+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:12:05.806879+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:12:05.907570+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:05.907621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:06.083810+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:06.855799+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:07.200796+00:00", "trade", 7.7086, 100.0]
["2026-09-28T19:12:07.755014+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:12:08.449070+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:08.449119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:08.648883+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:09.696506+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:12:09.925665+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:09.925948+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:10.492046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:10.493450+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:10.493475+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:10.493488+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:12:10.493490+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:10.493695+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:10.961776+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:12:11.579364+00:00", "trade", 7.7077, 1.0]
["2026-09-28T19:12:11.769904+00:00", "trade", 7.705, 7.0]
["2026-09-28T19:12:12.128829+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:13.536591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:13.537032+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:13.971670+00:00", "trade", 7.713, 5.0]
["2026-09-28T19:12:14.172860+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:12:14.172869+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:12:14.744358+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:14.751355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:15.065986+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:15.066428+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:15.669356+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:12:15.746998+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:15.747426+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:16.009234+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:16.013138+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:16.117437+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:16.905355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:17.739646+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:12:17.743270+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:17.743993+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:12:17.782023+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:17.782088+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:12:17.789626+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:18.001045+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:18.021909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:18.652251+00:00", "trade", 7.705, 259.0]
["2026-09-28T19:12:19.036787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:19.039671+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:20.090411+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:20.090846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:20.328309+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:12:20.837100+00:00", "trade", 7.7086, 6.0]
["2026-09-28T19:12:20.912016+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:12:21.386093+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:21.791226+00:00", "trade", 7.7129, 1.0]
["2026-09-28T19:12:22.188602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:22.639112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:22.718072+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:23.019606+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:23.591107+00:00", "trade", 7.7204, 100.0]
["2026-09-28T19:12:23.928648+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:12:25.023651+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:12:25.097567+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:12:26.101604+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:26.102302+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:27.284328+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:12:28.335270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:28.335740+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:28.389042+00:00", "trade", 7.7036, 11.0]
["2026-09-28T19:12:29.119474+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:12:29.391124+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:29.552581+00:00", "trade", 7.7073, 3.0]
["2026-09-28T19:12:29.621401+00:00", "trade", 7.7099, 25.0]
["2026-09-28T19:12:29.752765+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:29.762341+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:30.116521+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:30.668917+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:12:30.731393+00:00", "trade", 7.7038, 15.0]
["2026-09-28T19:12:30.731753+00:00", "trade", 7.7038, 1.0]
["2026-09-28T19:12:30.964863+00:00", "trade", 7.7014, 221.0]
["2026-09-28T19:12:31.062478+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:31.348283+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:31.854224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:32.094325+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:32.157393+00:00", "trade", 7.7068, 1.0]
["2026-09-28T19:12:32.222988+00:00", "trade", 7.7001, 180.0]
["2026-09-28T19:12:32.670878+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:12:34.230238+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:12:34.304804+00:00", "trade", 7.705, 33.0]
["2026-09-28T19:12:34.313540+00:00", "trade", 7.705, 53.0]
["2026-09-28T19:12:35.042250+00:00", "trade", 7.705, 181.0]
["2026-09-28T19:12:35.044213+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:12:35.361862+00:00", "trade", 7.7032, 2000.0]
["2026-09-28T19:12:35.402568+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:35.404392+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:35.406021+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:12:35.406048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:35.408738+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408745+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408772+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408791+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408807+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408823+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408841+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408867+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408875+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408883+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408900+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.408919+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408927+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:12:35.408953+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.408986+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409002+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409012+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409026+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:12:35.409044+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409056+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409066+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409082+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409093+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409101+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:12:35.409114+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:12:35.409144+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409175+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409204+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409234+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409259+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409292+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:12:35.409322+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:12:35.998124+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:12:35.998131+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:12:35.998153+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:12:35.998162+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:12:36.309039+00:00", "trade", 7.705, 3800.0]
["2026-09-28T19:12:36.310108+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:36.330672+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:12:36.330689+00:00", "trade", 7.7063, 5.0]
["2026-09-28T19:12:36.330795+00:00", "trade", 7.7063, 1195.0]
["2026-09-28T19:12:36.331502+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:36.778091+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:12:36.778113+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:12:36.778128+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:12:36.778160+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:12:36.778169+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:12:36.778179+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:12:36.778198+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:12:36.778209+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:12:36.778223+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:12:36.778439+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:12:36.779180+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:36.793784+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:12:36.813817+00:00", "trade", 7.705, 261.0]
["2026-09-28T19:12:36.814073+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:36.814537+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:36.846009+00:00", "trade", 7.705, 194.0]
["2026-09-28T19:12:37.570703+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:38.097360+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:38.595963+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:38.847637+00:00", "trade", 7.7045, 50.0]
["2026-09-28T19:12:38.870986+00:00", "trade", 7.7099, 240.0]
["2026-09-28T19:12:38.871735+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:38.912595+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:12:39.789396+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:12:40.039823+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:40.078523+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:40.079038+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:40.079077+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:41.050408+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:12:41.827390+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:41.827665+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:12:41.827807+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:41.828057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:41.828061+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:41.828068+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:41.833116+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:42.076081+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:42.076345+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:43.532892+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:43.793504+00:00", "trade", 7.7115, 1.0]
["2026-09-28T19:12:44.174814+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:44.360989+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:12:44.361040+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:44.361546+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:12:44.361578+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:44.794460+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:12:45.956235+00:00", "trade", 7.7019, 5722.0]
["2026-09-28T19:12:45.988092+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:46.059052+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:47.352779+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:12:50.048506+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:12:50.048932+00:00", "trade", 7.71, 8100.0]
["2026-09-28T19:12:50.049275+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:50.059199+00:00", "trade", 7.705, 7400.0]
["2026-09-28T19:12:50.075365+00:00", "trade", 7.705, 4200.0]
["2026-09-28T19:12:50.668546+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:12:50.973982+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:51.594984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:54.471394+00:00", "trade", 7.7048, 1.0]
["2026-09-28T19:12:54.472082+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:54.472168+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:54.545237+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:54.823192+00:00", "trade", 7.7099, 162.0]
["2026-09-28T19:12:54.918123+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:12:54.929862+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:12:57.009617+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:12:57.010361+00:00", "trade", 7.7111, 5.0]
["2026-09-28T19:12:57.131350+00:00", "trade", 7.7085, 3.0]
["2026-09-28T19:12:59.169451+00:00", "trade", 7.703, 100.0]
["2026-09-28T19:12:59.347078+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:12:59.525310+00:00", "trade", 7.7053, 1.0]
["2026-09-28T19:12:59.805689+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:13:00.252873+00:00", "trade", 7.7053, 1.0]
["2026-09-28T19:13:02.034250+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:13:02.934535+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:13:03.388115+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:03.526930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:04.348387+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:04.349106+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:04.515689+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.019991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.020453+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.374917+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.480656+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.513106+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.520409+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.555679+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.600052+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:05.780814+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:06.606231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:06.646371+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:07.529371+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:07.672270+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:13:07.673034+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:07.772130+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:07.859424+00:00", "trade", 7.7093, 1.0]
["2026-09-28T19:13:08.531789+00:00", "trade", 7.7081, 500.0]
["2026-09-28T19:13:08.563528+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:13:09.767408+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:13:10.529595+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:10.610664+00:00", "trade", 7.7195, 10.0]
["2026-09-28T19:13:10.681575+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:11.588148+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:13:11.984425+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:13:11.984793+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:13:13.275202+00:00", "trade", 7.705, 84.0]
["2026-09-28T19:13:15.087827+00:00", "trade", 7.7086, 1.0]
["2026-09-28T19:13:15.146138+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:13:15.146145+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.146482+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.146494+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.146602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.146800+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.147472+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.148270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:15.229428+00:00", "trade", 7.7099, 100.0]
["2026-09-28T19:13:15.251162+00:00", "trade", 7.7193, 100.0]
["2026-09-28T19:13:15.254080+00:00", "trade", 7.7193, 200.0]
["2026-09-28T19:13:15.906185+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:16.150775+00:00", "trade", 7.7077, 1.0]
["2026-09-28T19:13:16.151541+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:16.154556+00:00", "trade", 7.7077, 9.0]
["2026-09-28T19:13:16.188556+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:16.328752+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:16.328882+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:16.395362+00:00", "trade", 7.7045, 1.0]
["2026-09-28T19:13:17.052606+00:00", "trade", 7.7054, 8.0]
["2026-09-28T19:13:17.295103+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.295568+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.369152+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.644477+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.678099+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.863472+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:17.961148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:19.230295+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:19.455884+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:20.772722+00:00", "trade", 7.7193, 3.0]
["2026-09-28T19:13:21.217526+00:00", "trade", 7.7072, 400.0]
["2026-09-28T19:13:21.830548+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:21.997737+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:22.150306+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:22.150826+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:22.182383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:22.578605+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:22.609929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:23.885554+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:13:24.414578+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:24.415025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:24.415036+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:24.458821+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:25.377808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:25.378414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:27.500894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:28.482095+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:28.519683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:29.017377+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:29.024398+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:29.055368+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:30.449994+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:31.096102+00:00", "trade", 7.7082, 1.0]
["2026-09-28T19:13:31.096904+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:13:31.097630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:31.331476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:32.019446+00:00", "trade", 7.7, 90.0]
["2026-09-28T19:13:34.394414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:34.524967+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:34.609787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:35.933448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:35.939932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:36.009822+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:13:36.017463+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:13:36.666378+00:00", "trade", 7.7001, 100.0]
["2026-09-28T19:13:36.799005+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:13:36.989945+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:13:37.055198+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:37.744242+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:13:38.120057+00:00", "trade", 7.7081, 5.0]
["2026-09-28T19:13:38.972360+00:00", "trade", 7.7051, 1.0]
["2026-09-28T19:13:41.642404+00:00", "trade", 7.705, 84.0]
["2026-09-28T19:13:45.151544+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:13:45.553793+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607259+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:45.607260+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:13:45.607264+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:13:45.607264+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:13:45.607266+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607267+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:13:45.607267+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:13:45.607272+00:00", "trade", 7.7, 8000.0]
["2026-09-28T19:13:45.607272+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:13:45.607273+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607274+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:13:45.607275+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:13:45.607279+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:13:45.607280+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607286+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607293+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.607294+00:00", "trade", 7.7, 96.0]
["2026-09-28T19:13:45.607299+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.607299+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.607300+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607301+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.607301+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:13:45.607306+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:13:45.607310+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:13:45.607313+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:13:45.607314+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:45.607322+00:00", "trade", 7.7, 70.0]
["2026-09-28T19:13:45.607326+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:13:45.607327+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:13:45.607332+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:13:45.607337+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.607339+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:13:45.607342+00:00", "trade", 7.7, 45.0]
["2026-09-28T19:13:45.607378+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:13:45.607378+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:45.607378+00:00", "trade", 7.7, 153.0]
["2026-09-28T19:13:45.607400+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:13:45.607472+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607498+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607520+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607526+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607533+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607539+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607545+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607552+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607571+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607578+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607586+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607593+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607600+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:13:45.607606+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607620+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607626+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607639+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607646+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607666+00:00", "trade", 7.7, 2600.0]
["2026-09-28T19:13:45.607673+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607680+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607686+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:13:45.607693+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607708+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607715+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607721+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607728+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:13:45.607729+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607730+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:45.607730+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:13:45.607730+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:13:45.607734+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:13:45.607736+00:00", "trade", 7.7, 337.0]
["2026-09-28T19:13:45.607738+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.607738+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.607738+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:13:45.607741+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:13:45.607742+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607747+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:13:45.607747+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607748+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:13:45.607748+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:13:45.607748+00:00", "trade", 7.7, 307.0]
["2026-09-28T19:13:45.607753+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:45.607753+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607756+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.607756+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.607756+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:13:45.607758+00:00", "trade", 7.7, 463.0]
["2026-09-28T19:13:45.607760+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607766+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607774+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607775+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607790+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607797+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607810+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607811+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607819+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607832+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607839+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607854+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:13:45.607863+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607873+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607936+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607981+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.607997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608124+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608130+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608281+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.608290+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608733+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.608854+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.609177+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:13:45.609810+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:13:45.609811+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:13:45.610254+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.610735+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.611686+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.612214+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.612290+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.615310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.615400+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.615512+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.617275+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.617337+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.618593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.626611+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:13:45.628150+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.628858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.664199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.672718+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:13:45.673105+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.673112+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.679472+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:45.707299+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.744932+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.858580+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:13:45.858694+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.858811+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:13:45.858836+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:13:45.878111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:45.966758+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:46.117060+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:13:46.179939+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:13:46.186097+00:00", "trade", 7.695, 132.0]
["2026-09-28T19:13:46.408382+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:46.685952+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:13:46.855703+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:46.948155+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.221360+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:47.276099+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:47.290582+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.438986+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.503492+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.513475+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.752689+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:47.915631+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:13:48.210988+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:48.384377+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:48.532358+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:48.547895+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:48.750008+00:00", "trade", 7.6943, 5722.0]
["2026-09-28T19:13:48.806380+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:13:49.047063+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:49.328415+00:00", "trade", 7.695, 99.0]
["2026-09-28T19:13:49.328887+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:49.328978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:49.329365+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:49.329442+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:49.381354+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:13:49.586956+00:00", "trade", 7.695, 700.0]
["2026-09-28T19:13:49.746575+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:13:49.747246+00:00", "trade", 7.695, 87.0]
["2026-09-28T19:13:50.054674+00:00", "trade", 7.69, 2653.0]
["2026-09-28T19:13:50.055767+00:00", "trade", 7.69, 26.0]
["2026-09-28T19:13:50.055799+00:00", "trade", 7.69, 24.0]
["2026-09-28T19:13:50.056509+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:50.056970+00:00", "trade", 7.6916, 200.0]
["2026-09-28T19:13:50.069347+00:00", "trade", 7.695, 1307.0]
["2026-09-28T19:13:50.069908+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:50.100954+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:13:50.100968+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:13:50.817461+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:13:51.613567+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:13:51.615556+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:51.701211+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:52.242415+00:00", "trade", 7.7068, 1.0]
["2026-09-28T19:13:52.956039+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:13:53.316324+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:53.808953+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:54.010439+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:13:54.319616+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:13:54.320336+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:13:54.320399+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:13:54.321051+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:54.891092+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:13:54.893315+00:00", "trade", 7.7052, 100.0]
["2026-09-28T19:13:55.105172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:56.189154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:56.208683+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:57.072904+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:57.296518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:57.922700+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:13:58.066305+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:13:59.358076+00:00", "trade", 7.695, 180.0]
["2026-09-28T19:13:59.547409+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:00.817635+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:00.817664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:00.817763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:00.817956+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:01.453412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:01.552635+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:01.632723+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:02.562101+00:00", "trade", 7.6901, 84.0]
["2026-09-28T19:14:02.654847+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:02.870083+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:02.875000+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:14:03.187562+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:03.187940+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:03.210952+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:03.579936+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:14:03.580660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.553533+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.553994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.653398+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.653461+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.653770+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.653864+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.715022+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:14:04.715411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.715430+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.715531+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:04.715798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.075164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.075208+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.075431+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.075460+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.156444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.156486+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.176840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:05.399511+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:05.644507+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:14:05.916156+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.520120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.520160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.520278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.551101+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.959569+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.960298+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.960985+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.961435+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:06.987860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:07.134432+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:07.286913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:07.835480+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:08.848525+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.062916+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.063667+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.464837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.711753+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.712585+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:09.943323+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:10.230732+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:10.751285+00:00", "trade", 7.6994, 1.0]
["2026-09-28T19:14:10.779975+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:14:10.780653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:10.781113+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:11.049051+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:11.364732+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:11.579361+00:00", "trade", 7.7021, 1.0]
["2026-09-28T19:14:11.680818+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:12.017420+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:12.096310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:12.235011+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:12.677897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:14.452228+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:14.453027+00:00", "trade", 7.695, 224.0]
["2026-09-28T19:14:14.453187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:14.526495+00:00", "trade", 7.695, 43.0]
["2026-09-28T19:14:15.613538+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:14:16.690140+00:00", "trade", 7.695, 118.0]
["2026-09-28T19:14:18.511279+00:00", "trade", 7.698, 1.0]
["2026-09-28T19:14:18.512062+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.551590+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:14:18.551591+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:14:18.551592+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:14:18.551593+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:14:18.551596+00:00", "trade", 7.69, 62.0]
["2026-09-28T19:14:18.552152+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552195+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552280+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552321+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552335+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552366+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.552967+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.553882+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.572646+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:18.714712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.167752+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.368726+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.496968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.539968+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:14:19.540341+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540401+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540423+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540506+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.540680+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.568900+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:19.609250+00:00", "trade", 7.7057, 5.0]
["2026-09-28T19:14:19.654650+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:14:19.655368+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:20.152872+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:20.462993+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:20.903835+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:21.470071+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:21.470095+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:21.470117+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470140+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470159+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470207+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470239+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470257+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470297+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:14:21.470405+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470433+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470465+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470491+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:21.470515+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470536+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470559+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470589+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:21.470608+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:21.470636+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:14:21.470690+00:00", "trade", 7.695, 843.0]
["2026-09-28T19:14:21.470937+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:21.471409+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:21.485768+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:22.076401+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:22.434601+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:22.487326+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:14:22.487855+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:22.744442+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:22.744903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:23.037718+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:14:23.457944+00:00", "trade", 7.6945, 500.0]
["2026-09-28T19:14:23.522065+00:00", "trade", 7.695, 84.0]
["2026-09-28T19:14:23.636294+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:24.477655+00:00", "trade", 7.69, 1387.0]
["2026-09-28T19:14:24.675626+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:24.676081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:24.714195+00:00", "trade", 7.695, 112.0]
["2026-09-28T19:14:25.499930+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:14:25.500187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:25.500263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:25.500303+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:25.500317+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:25.573111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:25.775132+00:00", "trade", 7.7055, 1.0]
["2026-09-28T19:14:26.658625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:27.418235+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:27.572011+00:00", "trade", 7.7045, 4.0]
["2026-09-28T19:14:27.678700+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:28.011205+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:14:28.015262+00:00", "trade", 7.695, 298.0]
["2026-09-28T19:14:28.015266+00:00", "trade", 7.695, 802.0]
["2026-09-28T19:14:28.015294+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:28.015295+00:00", "trade", 7.695, 298.0]
["2026-09-28T19:14:28.015296+00:00", "trade", 7.695, 2499.0]
["2026-09-28T19:14:28.015587+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:14:28.015589+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:14:28.015589+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:28.015694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:28.016270+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:28.016596+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:28.016639+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:28.020560+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:14:28.020570+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:14:28.020574+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:28.021103+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:14:28.021363+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:14:28.598496+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:28.713127+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:14:28.714922+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:29.131000+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:29.235550+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:14:29.973000+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:29.973047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:30.084910+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:14:30.085665+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:31.375938+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:31.467847+00:00", "trade", 7.69, 80.0]
["2026-09-28T19:14:31.468797+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:31.555980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:32.157390+00:00", "trade", 7.7011, 1.0]
["2026-09-28T19:14:32.478298+00:00", "trade", 7.6979, 10.0]
["2026-09-28T19:14:32.685978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:32.686980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.033209+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.351475+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:14:33.372179+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:14:33.803162+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:33.803766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.804403+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.804862+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.805825+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.805995+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:33.909429+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:34.012159+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:35.159076+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:14:35.878441+00:00", "trade", 7.69, 150.0]
["2026-09-28T19:14:35.878449+00:00", "trade", 7.695, 150.0]
["2026-09-28T19:14:36.038297+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:36.038549+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:36.612404+00:00", "trade", 7.6966, 50.0]
["2026-09-28T19:14:36.999446+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:37.125201+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:14:37.631681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:38.169203+00:00", "trade", 7.69, 138.0]
["2026-09-28T19:14:38.480611+00:00", "trade", 7.6901, 6223.0]
["2026-09-28T19:14:38.491199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:38.491713+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:38.494068+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:14:38.648343+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:14:38.649479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:38.706649+00:00", "trade", 7.695, 260.0]
["2026-09-28T19:14:40.478296+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:40.843780+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:14:40.844943+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:41.006132+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:14:41.006142+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:14:41.067819+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:41.070732+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:41.179184+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:41.186530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:41.251972+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:14:42.824176+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:14:42.871860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:43.981623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:44.203991+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:14:45.020076+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:45.144942+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:45.155996+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:45.347179+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:45.485720+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:45.580967+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:45.613128+00:00", "trade", 7.695, 82.0]
["2026-09-28T19:14:45.615384+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:14:45.897359+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:14:46.286344+00:00", "trade", 7.6923, 84.0]
["2026-09-28T19:14:47.036378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:47.318095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:47.406956+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:14:47.853362+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:49.408616+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:14:49.408624+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:14:50.619119+00:00", "trade", 7.6905, 7.0]
["2026-09-28T19:14:51.508750+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:14:51.746861+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:14:52.843931+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:14:52.843932+00:00", "trade", 7.69, 40.0]
["2026-09-28T19:14:52.843933+00:00", "trade", 7.69, 60.0]
["2026-09-28T19:14:52.844002+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:52.844009+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:52.844561+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:52.845694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:52.900944+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:53.075727+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:53.148904+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:54.332482+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:14:54.334059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:54.335474+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:14:54.428912+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:14:54.471399+00:00", "trade", 7.6975, 1.0]
["2026-09-28T19:14:54.847421+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:14:54.847429+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:14:55.474378+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:14:55.824595+00:00", "trade", 7.7039, 1.0]
["2026-09-28T19:14:58.834003+00:00", "trade", 7.6901, 7.0]
["2026-09-28T19:14:58.836104+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:14:58.839963+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:14:59.010270+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:15:00.011662+00:00", "trade", 7.693, 8.0]
["2026-09-28T19:15:00.016681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.018430+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.018710+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.019610+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.019811+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.043650+00:00", "trade", 7.6964, 100.0]
["2026-09-28T19:15:00.059166+00:00", "trade", 7.6961, 1.0]
["2026-09-28T19:15:00.582361+00:00", "trade", 7.695, 181.0]
["2026-09-28T19:15:00.611433+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:00.611733+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:15:00.612144+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:15:00.735131+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:00.895271+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:15:00.895298+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:15:00.895682+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:01.230519+00:00", "trade", 7.7038, 5.0]
["2026-09-28T19:15:01.516261+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:15:01.517058+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:01.568052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:01.911167+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:15:02.085461+00:00", "trade", 7.6916, 15.0]
["2026-09-28T19:15:02.814987+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:15:02.986581+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:02.986940+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:03.031506+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:03.167027+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:03.310663+00:00", "trade", 7.6927, 2000.0]
["2026-09-28T19:15:04.197492+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:15:04.711784+00:00", "trade", 7.695, 99.0]
["2026-09-28T19:15:05.145130+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:15:06.019478+00:00", "trade", 7.69, 56.0]
["2026-09-28T19:15:06.019858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:06.019867+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:06.019956+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:06.024431+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:06.321121+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:08.638576+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:15:08.649325+00:00", "trade", 7.695, 32.0]
["2026-09-28T19:15:08.663904+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:15:08.667712+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:15:08.994296+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:15:09.591976+00:00", "trade", 7.6901, 4600.0]
["2026-09-28T19:15:10.674241+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:10.674261+00:00", "trade", 7.69, 40.0]
["2026-09-28T19:15:10.675060+00:00", "trade", 7.69, 22.0]
["2026-09-28T19:15:10.774096+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:11.726405+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:15:11.726845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:11.729970+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:11.730582+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:12.664827+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:15:12.664932+00:00", "trade", 7.69, 94.0]
["2026-09-28T19:15:12.664934+00:00", "trade", 7.69, 46.0]
["2026-09-28T19:15:12.664937+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:12.664977+00:00", "trade", 7.69, 18.0]
["2026-09-28T19:15:12.665336+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:12.665352+00:00", "trade", 7.69, 36.0]
["2026-09-28T19:15:12.665373+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:12.666658+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:12.668217+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:13.127195+00:00", "trade", 7.6906, 4000.0]
["2026-09-28T19:15:13.972330+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:13.972746+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:13.972828+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:13.980988+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:13.981441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.059694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.189374+00:00", "trade", 7.69, 99.0]
["2026-09-28T19:15:14.189375+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:15:14.189396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.189955+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.189997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.191129+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:14.928804+00:00", "trade", 7.6901, 5.0]
["2026-09-28T19:15:16.136631+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:16.136648+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:16.136869+00:00", "trade", 7.69, 800.0]
["2026-09-28T19:15:16.310887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:16.395394+00:00", "trade", 7.6953, 1.0]
["2026-09-28T19:15:16.926794+00:00", "trade", 7.6914, 150.0]
["2026-09-28T19:15:17.096349+00:00", "trade", 7.6901, 2500.0]
["2026-09-28T19:15:17.751751+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:15:18.115139+00:00", "trade", 7.7028, 1.0]
["2026-09-28T19:15:18.764375+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:18.764378+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:15:18.764408+00:00", "trade", 7.69, 4749.0]
["2026-09-28T19:15:18.764408+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764411+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:18.764413+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:15:18.764413+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:18.764418+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:18.764426+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:15:18.764500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764513+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764520+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764535+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764542+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764549+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764555+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764562+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764567+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764569+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764576+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764584+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764648+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764696+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764718+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:15:18.764725+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764733+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764740+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764747+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764751+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:18.764754+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764761+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764767+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764770+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:18.764773+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764780+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764787+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764792+00:00", "trade", 7.69, 828.0]
["2026-09-28T19:15:18.764794+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:15:18.764794+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:15:18.764794+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764795+00:00", "trade", 7.69, 40.0]
["2026-09-28T19:15:18.764795+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764799+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:18.764801+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764809+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764816+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764895+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764942+00:00", "trade", 7.69, 292.0]
["2026-09-28T19:15:18.764946+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764986+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.764994+00:00", "trade", 7.69, 45.0]
["2026-09-28T19:15:18.765016+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.765017+00:00", "trade", 7.69, 262.0]
["2026-09-28T19:15:18.765018+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.765033+00:00", "trade", 7.69, 644.0]
["2026-09-28T19:15:18.765036+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.765075+00:00", "trade", 7.69, 221.0]
["2026-09-28T19:15:18.765091+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:15:18.765093+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765121+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765122+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765258+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765301+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765340+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765399+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765423+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765562+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.765732+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.766101+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.766132+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.766566+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.769115+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.770041+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.773639+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:15:18.774324+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:15:18.776158+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.795759+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.937724+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:18.966211+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:19.347282+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:19.558187+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:20.170947+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:20.170982+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:15:20.171094+00:00", "trade", 7.685, 3984.0]
["2026-09-28T19:15:20.335579+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:15:20.532094+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:20.842717+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:21.295328+00:00", "trade", 7.685, 138.0]
["2026-09-28T19:15:22.327472+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:22.327573+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:22.451481+00:00", "trade", 7.6869, 2000.0]
["2026-09-28T19:15:22.472507+00:00", "trade", 7.685, 12.0]
["2026-09-28T19:15:22.472895+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:22.504973+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:22.560531+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:15:22.723396+00:00", "trade", 7.685, 5722.0]
["2026-09-28T19:15:22.840183+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:23.074542+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:15:23.150065+00:00", "trade", 7.685, 4600.0]
["2026-09-28T19:15:23.170737+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:15:24.903294+00:00", "trade", 7.685, 45.0]
["2026-09-28T19:15:25.092313+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092343+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092347+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092359+00:00", "trade", 7.685, 54.0]
["2026-09-28T19:15:25.092490+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092535+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092584+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092713+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092719+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092721+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.092853+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.093032+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.093968+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.284566+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:15:25.396904+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.396976+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.397131+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.397384+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.398395+00:00", "trade", 7.685, 164.0]
["2026-09-28T19:15:25.444102+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.444169+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:25.445182+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:26.002256+00:00", "trade", 7.7152, 11.0]
["2026-09-28T19:15:26.029810+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:15:26.080074+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:15:26.080255+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:26.158221+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:26.712488+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:27.244810+00:00", "trade", 7.685, 73.0]
["2026-09-28T19:15:27.244969+00:00", "trade", 7.685, 6400.0]
["2026-09-28T19:15:27.666622+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:15:27.874847+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:27.875452+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:27.875512+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:27.875552+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:27.909072+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:30.462959+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:15:30.704963+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:31.038780+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:31.038839+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:31.039013+00:00", "trade", 7.685, 184.0]
["2026-09-28T19:15:31.040750+00:00", "trade", 7.685, 62.0]
["2026-09-28T19:15:31.040787+00:00", "trade", 7.685, 38.0]
["2026-09-28T19:15:31.040828+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:31.134595+00:00", "trade", 7.7001, 100.0]
["2026-09-28T19:15:31.584243+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:31.585272+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:31.809932+00:00", "trade", 7.6864, 300.0]
["2026-09-28T19:15:32.118248+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:15:32.118257+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:32.118269+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:32.118280+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:15:32.118302+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:32.118312+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:15:32.118471+00:00", "trade", 7.685, 302.0]
["2026-09-28T19:15:32.951329+00:00", "trade", 7.6923, 14.0]
["2026-09-28T19:15:33.062897+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:33.626731+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:34.525540+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:34.526009+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:34.616640+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:34.617407+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:34.714949+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:15:34.715712+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:34.970142+00:00", "trade", 7.685, 1000.0]
["2026-09-28T19:15:36.036425+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:15:36.886118+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:15:36.886814+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:36.886915+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:36.887363+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:37.995775+00:00", "trade", 7.6995, 5.0]
["2026-09-28T19:15:38.346237+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:38.477008+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:38.972362+00:00", "trade", 7.6921, 1.0]
["2026-09-28T19:15:39.233699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:39.591684+00:00", "trade", 7.6995, 1.0]
["2026-09-28T19:15:40.095366+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:15:40.096148+00:00", "trade", 7.685, 445.0]
["2026-09-28T19:15:41.356465+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:41.368534+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:41.368952+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:41.546011+00:00", "trade", 7.6875, 2000.0]
["2026-09-28T19:15:41.586487+00:00", "trade", 7.6801, 25.0]
["2026-09-28T19:15:42.327469+00:00", "trade", 7.6829, 151.0]
["2026-09-28T19:15:42.468844+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:15:42.469608+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:42.661833+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:42.662312+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:43.034702+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:43.181515+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:43.395535+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:43.690602+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:43.813763+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:44.670504+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:15:45.322369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.329292+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901381+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:15:45.901381+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:15:45.901383+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:15:45.901384+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:15:45.901413+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901420+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901427+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901434+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901440+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901447+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901453+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901460+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901472+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901478+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901485+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901506+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901513+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901741+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901748+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901766+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901772+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901790+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901921+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901928+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:45.901928+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:15:45.901932+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:15:45.901937+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901939+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901944+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901951+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.901955+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.901958+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902005+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902117+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902125+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902151+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902216+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902223+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902251+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902258+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902314+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:15:45.902316+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:15:45.902316+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.902317+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:45.902317+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902320+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:15:45.902324+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902373+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902502+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902536+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902543+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.902636+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.903105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.903564+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.904257+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.908089+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.909145+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.912030+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:45.912085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.002374+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.049677+00:00", "trade", 7.6873, 73.0]
["2026-09-28T19:15:46.071440+00:00", "trade", 7.685, 49.0]
["2026-09-28T19:15:46.175294+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:15:46.253467+00:00", "trade", 7.6873, 200.0]
["2026-09-28T19:15:46.442640+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.443276+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.443295+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.480194+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:46.480250+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:47.036285+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:47.196660+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:15:47.301063+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:47.410793+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:47.439916+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:47.593076+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.019438+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.194317+00:00", "trade", 7.685, 5722.0]
["2026-09-28T19:15:48.410141+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:15:48.410727+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.410833+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.410845+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.719602+00:00", "trade", 7.68, 128.0]
["2026-09-28T19:15:48.785600+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:15:48.797215+00:00", "trade", 7.6833, 2000.0]
["2026-09-28T19:15:48.797893+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:48.825143+00:00", "trade", 7.68, 4000.0]
["2026-09-28T19:15:49.271582+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:15:49.271791+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:15:49.582275+00:00", "trade", 7.6847, 280.0]
["2026-09-28T19:15:49.971580+00:00", "trade", 7.687, 1.0]
["2026-09-28T19:15:50.316633+00:00", "trade", 7.6891, 4400.0]
["2026-09-28T19:15:52.333166+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:15:52.333380+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:15:52.365256+00:00", "trade", 7.685, 9.0]
["2026-09-28T19:15:52.370820+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:15:52.374455+00:00", "trade", 7.685, 21.0]
["2026-09-28T19:15:52.427796+00:00", "trade", 7.685, 141.0]
["2026-09-28T19:15:52.449292+00:00", "trade", 7.685, 39.0]
["2026-09-28T19:15:52.449911+00:00", "trade", 7.685, 3203.0]
["2026-09-28T19:15:52.946068+00:00", "trade", 7.69, 75.0]
["2026-09-28T19:15:52.946445+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:52.946897+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:53.268772+00:00", "trade", 7.6832, 1000.0]
["2026-09-28T19:15:53.269462+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:53.518002+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:53.529638+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:53.670328+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:15:54.089938+00:00", "trade", 7.6886, 4.0]
["2026-09-28T19:15:54.357102+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:15:54.357142+00:00", "trade", 7.68, 4.0]
["2026-09-28T19:15:54.357867+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:54.671413+00:00", "trade", 7.7127, 44.0]
["2026-09-28T19:15:54.674315+00:00", "trade", 7.7127, 2.0]
["2026-09-28T19:15:55.375588+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.480570+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.503257+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.859699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.868509+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.916903+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:55.977417+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:56.096275+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:56.119005+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:56.233909+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:56.313478+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:57.065793+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:15:57.085268+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:15:57.440370+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:57.831248+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:58.048880+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:15:58.049554+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:58.050280+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:58.050748+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:58.051424+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:59.144962+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:15:59.144976+00:00", "trade", 7.6896, 16.0]
["2026-09-28T19:15:59.145120+00:00", "trade", 7.6896, 7984.0]
["2026-09-28T19:15:59.397406+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:15:59.417317+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:15:59.540577+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:59.571094+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:15:59.785696+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:15:59.970249+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:00.257726+00:00", "trade", 7.69, 8000.0]
["2026-09-28T19:16:00.880503+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:01.253705+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:01.317611+00:00", "trade", 7.6899, 4000.0]
["2026-09-28T19:16:01.600604+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:16:01.601323+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.601329+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.601602+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.602171+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.603821+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.605125+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:01.807386+00:00", "trade", 7.69, 4000.0]
["2026-09-28T19:16:02.079248+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:02.462228+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:16:02.619469+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:02.689102+00:00", "trade", 7.685, 32.0]
["2026-09-28T19:16:02.689785+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:02.754736+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:16:03.300880+00:00", "trade", 7.68, 9000.0]
["2026-09-28T19:16:03.762349+00:00", "trade", 7.685, 9000.0]
["2026-09-28T19:16:04.328029+00:00", "trade", 7.6899, 3015.0]
["2026-09-28T19:16:04.887754+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:16:04.932005+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:05.133095+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:05.559154+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:05.750040+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.183611+00:00", "trade", 7.685, 9000.0]
["2026-09-28T19:16:06.186228+00:00", "trade", 7.69, 49.0]
["2026-09-28T19:16:06.431622+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:06.432329+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.563182+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.958095+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:07.372739+00:00", "trade", 7.6845, 1.0]
["2026-09-28T19:16:08.123145+00:00", "trade", 7.68, 9500.0]
["2026-09-28T19:16:08.123835+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.124289+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.124703+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:16:08.145228+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.227626+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.234196+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:16:08.234563+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.357242+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:16:08.440319+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:08.441009+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.441022+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.441066+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.471932+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:08.677902+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:08.677919+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:16:08.678052+00:00", "trade", 7.685, 9484.0]
["2026-09-28T19:16:09.156858+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:16:09.162018+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.188418+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T19:16:09.473198+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.668239+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:16:09.755544+00:00", "trade", 7.6899, 9500.0]
["2026-09-28T19:16:09.756253+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:10.094281+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:10.593998+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:10.904936+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:11.182969+00:00", "trade", 7.68, 9500.0]
["2026-09-28T19:16:11.184366+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:11.579397+00:00", "trade", 7.687, 2.0]
["2026-09-28T19:16:11.742703+00:00", "trade", 7.6899, 16.0]
["2026-09-28T19:16:12.072455+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:12.632239+00:00", "trade", 7.6899, 2000.0]
["2026-09-28T19:16:12.632874+00:00", "trade", 7.6899, 7500.0]
["2026-09-28T19:16:12.633580+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:12.671004+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:12.818113+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:13.665233+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:13.738025+00:00", "trade", 7.688, 130.0]
["2026-09-28T19:16:13.825859+00:00", "trade", 7.6858, 5.0]
["2026-09-28T19:16:13.829043+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:13.977058+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:14.872004+00:00", "trade", 7.6929, 5.0]
["2026-09-28T19:16:15.157626+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:15.731086+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:16:16.262300+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.386097+00:00", "trade", 7.708, 20.0]
["2026-09-28T19:16:16.412170+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.486643+00:00", "trade", 7.6957, 6.0]
["2026-09-28T19:16:16.489788+00:00", "trade", 7.6916, 4.0]
["2026-09-28T19:16:16.725583+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:17.471571+00:00", "trade", 7.6872, 500.0]
["2026-09-28T19:16:17.850821+00:00", "trade", 7.6916, 1.0]
["2026-09-28T19:16:17.854106+00:00", "trade", 7.6916, 5.0]
["2026-09-28T19:16:17.913968+00:00", "trade", 7.6893, 4.0]
["2026-09-28T19:16:17.986865+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:18.247832+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:18.997151+00:00", "trade", 7.6894, 535.0]
["2026-09-28T19:16:20.524827+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:16:20.854997+00:00", "trade", 7.68, 2000.0]
["2026-09-28T19:16:21.612337+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:21.686220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:21.714250+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:21.825006+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:21.994541+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:22.419065+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:22.419957+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:22.419964+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:22.436085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:22.532417+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:16:22.626706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:22.627283+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.025373+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:23.025514+00:00", "trade", 7.69, 17.0]
["2026-09-28T19:16:23.040946+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:16:23.348652+00:00", "trade", 7.689, 200.0]
["2026-09-28T19:16:23.520537+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.523843+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.637217+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:24.021533+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:24.064935+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:24.762593+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:25.035587+00:00", "trade", 7.685, 1000.0]
["2026-09-28T19:16:25.309676+00:00", "trade", 7.69, 48.0]
["2026-09-28T19:16:25.959346+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:25.959811+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.000959+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T19:16:26.001637+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:16:26.001639+00:00", "trade", 7.69, 2800.0]
["2026-09-28T19:16:26.001711+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:16:26.001715+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001719+00:00", "trade", 7.69, 52.0]
["2026-09-28T19:16:26.001721+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001721+00:00", "trade", 7.69, 150.0]
["2026-09-28T19:16:26.001722+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001723+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:16:26.001724+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:16:26.001726+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:26.001731+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:26.001732+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001734+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:16:26.001738+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:16:26.001743+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:16:26.001745+00:00", "trade", 7.69, 900.0]
["2026-09-28T19:16:26.001750+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001756+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:16:26.001765+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001773+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001779+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001786+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001793+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001802+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001807+00:00", "trade", 7.69, 96.0]
["2026-09-28T19:16:26.001807+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001815+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001822+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001829+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001836+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001843+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.001844+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001850+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001857+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001863+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001870+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001878+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001882+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:16:26.001886+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001886+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001900+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001906+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001940+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001950+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001956+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001963+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001969+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001977+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001983+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001989+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.001997+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002004+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002011+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002017+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002024+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002030+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002036+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002043+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002044+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:16:26.002045+00:00", "trade", 7.69, 1300.0]
["2026-09-28T19:16:26.002045+00:00", "trade", 7.69, 2500.0]
["2026-09-28T19:16:26.002046+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002050+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002056+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:16:26.002066+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:16:26.002067+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002082+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002096+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002110+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002123+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002129+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002135+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002148+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002167+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002176+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002252+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002258+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002265+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002321+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002538+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002560+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002585+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.002699+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:16:26.002701+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.003151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.003423+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.003458+00:00", "trade", 7.69, 938.0]
["2026-09-28T19:16:26.004200+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.004479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.004497+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.005249+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:16:26.005622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.005625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.005738+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:16:26.005783+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.005784+00:00", "trade", 7.7, 2800.0]
["2026-09-28T19:16:26.005786+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.005790+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005790+00:00", "trade", 7.7, 460.0]
["2026-09-28T19:16:26.005792+00:00", "trade", 7.7, 740.0]
["2026-09-28T19:16:26.005793+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.005794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.005797+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:16:26.005802+00:00", "trade", 7.7, 88.0]
["2026-09-28T19:16:26.005805+00:00", "trade", 7.7, 112.0]
["2026-09-28T19:16:26.005811+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005817+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005818+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005819+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005823+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.005824+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:16:26.005826+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005830+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005832+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:16:26.005835+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005842+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005842+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:16:26.005849+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:16:26.005856+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:16:26.005857+00:00", "trade", 7.7, 2300.0]
["2026-09-28T19:16:26.005858+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005864+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005878+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005878+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:16:26.005878+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005878+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005885+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005887+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.005887+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005887+00:00", "trade", 7.7, 700.0]
["2026-09-28T19:16:26.005888+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005888+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:16:26.005891+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.005894+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005896+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.005899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:16:26.005979+00:00", "trade", 7.7, 87.0]
["2026-09-28T19:16:26.006004+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006037+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006044+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006058+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006065+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006073+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006081+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006087+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.006094+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006109+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006121+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006121+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006145+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006146+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006153+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006159+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006166+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006169+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.006171+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.006171+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:16:26.006172+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006174+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.006175+00:00", "trade", 7.7, 2500.0]
["2026-09-28T19:16:26.006175+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:16:26.006178+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:16:26.006178+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:16:26.006178+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:16:26.006182+00:00", "trade", 7.7, 150.0]
["2026-09-28T19:16:26.006183+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006184+00:00", "trade", 7.7, 2500.0]
["2026-09-28T19:16:26.006185+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006186+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:16:26.006186+00:00", "trade", 7.7, 1400.0]
["2026-09-28T19:16:26.006189+00:00", "trade", 7.7, 260.0]
["2026-09-28T19:16:26.006190+00:00", "trade", 7.7, 1400.0]
["2026-09-28T19:16:26.006191+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006193+00:00", "trade", 7.7, 1080.0]
["2026-09-28T19:16:26.006197+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006210+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006236+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006249+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006255+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006275+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006278+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006294+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006337+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006374+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006381+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006397+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006415+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006417+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006438+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006456+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006469+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006475+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006498+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006507+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006637+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006640+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006643+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006659+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006730+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006742+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.006858+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.007192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.007332+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.007372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.008129+00:00", "trade", 7.7, 90.0]
["2026-09-28T19:16:26.008441+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.008916+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.010481+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.010555+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:16:26.049072+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.056859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.162105+00:00", "trade", 7.705, 5500.0]
["2026-09-28T19:16:26.244894+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:16:26.245259+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:16:26.431905+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:26.450586+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:16:26.786027+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:16:27.032763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:27.037707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:27.045883+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:27.046328+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:27.107974+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:16:27.748845+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:16:28.346930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:28.347366+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:28.451250+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:28.510839+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:29.445379+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:29.558063+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:29.606353+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:16:29.606852+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:16:29.607098+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:29.608955+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:16:29.608956+00:00", "trade", 7.705, 233.0]
["2026-09-28T19:16:29.608961+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:16:29.608968+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:16:29.608968+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:16:29.609418+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:16:29.609419+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:16:29.609453+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:16:29.631136+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:16:29.709547+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:29.940862+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:30.006358+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:30.411967+00:00", "trade", 7.6933, 1.0]
["2026-09-28T19:16:30.414488+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:16:30.653303+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:30.664217+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:16:30.916273+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:31.619535+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:16:31.886126+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:16:32.157363+00:00", "trade", 7.6906, 1.0]
["2026-09-28T19:16:32.236238+00:00", "trade", 7.7001, 9500.0]
["2026-09-28T19:16:32.237411+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:32.238363+00:00", "trade", 7.705, 201.0]
["2026-09-28T19:16:32.708939+00:00", "trade", 7.705, 66.0]
["2026-09-28T19:16:33.057640+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:16:33.057649+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:16:33.057775+00:00", "trade", 7.705, 8975.0]
["2026-09-28T19:16:33.191749+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:33.196946+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:33.471903+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:16:33.472310+00:00", "trade", 7.705, 2800.0]
["2026-09-28T19:16:33.473582+00:00", "trade", 7.7001, 4700.0]
["2026-09-28T19:16:33.477202+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:16:33.497974+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:16:33.885965+00:00", "trade", 7.7, 27.0]
["2026-09-28T19:16:34.027192+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:16:34.027202+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:16:34.027323+00:00", "trade", 7.705, 5707.0]
["2026-09-28T19:16:34.508013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:34.738918+00:00", "trade", 7.7008, 8000.0]
["2026-09-28T19:16:34.967751+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:35.260913+00:00", "trade", 7.7016, 29.0]
["2026-09-28T19:16:35.261275+00:00", "trade", 7.7016, 1.0]
["2026-09-28T19:16:35.488103+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:16:35.932936+00:00", "trade", 7.7038, 9000.0]
["2026-09-28T19:16:36.850240+00:00", "trade", 7.7041, 9500.0]
["2026-09-28T19:16:36.867337+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:36.867795+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:37.044823+00:00", "trade", 7.7047, 100.0]
["2026-09-28T19:16:37.092641+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:16:38.079844+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:16:38.127892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:38.139696+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:38.139720+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:16:38.139748+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:38.139763+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:16:38.139788+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:38.139823+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:16:38.139951+00:00", "trade", 7.705, 3848.0]
["2026-09-28T19:16:38.349552+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:16:38.629280+00:00", "trade", 7.705, 140.0]
["2026-09-28T19:16:38.679489+00:00", "trade", 7.7079, 2.0]
["2026-09-28T19:16:38.679864+00:00", "trade", 7.7079, 1.0]
["2026-09-28T19:16:39.301102+00:00", "trade", 7.7038, 9000.0]
["2026-09-28T19:16:40.485496+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:40.489595+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:40.670932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.274765+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:16:41.335763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336570+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336596+00:00", "trade", 7.71, 98.0]
["2026-09-28T19:16:41.336654+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336679+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336825+00:00", "trade", 7.71, 1140.0]
["2026-09-28T19:16:41.336827+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:16:41.336828+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:41.336831+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.336832+00:00", "trade", 7.71, 1000.0]
["2026-09-28T19:16:41.336834+00:00", "trade", 7.71, 64.0]
["2026-09-28T19:16:41.336856+00:00", "trade", 7.71, 336.0]
["2026-09-28T19:16:41.336857+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.336858+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:41.336860+00:00", "trade", 7.71, 1000.0]
["2026-09-28T19:16:41.336863+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.336976+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336983+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.336995+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337002+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337213+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337248+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.337248+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:41.337258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337365+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:16:41.337418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337425+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337470+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337490+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337497+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337503+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337511+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337515+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337531+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337573+00:00", "trade", 7.71, 1900.0]
["2026-09-28T19:16:41.337577+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337584+00:00", "trade", 7.71, 372.0]
["2026-09-28T19:16:41.337588+00:00", "trade", 7.71, 800.0]
["2026-09-28T19:16:41.337593+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:16:41.337598+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:41.337610+00:00", "trade", 7.71, 800.0]
["2026-09-28T19:16:41.337614+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:16:41.337621+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:16:41.337633+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:16:41.337654+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.337859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.338109+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.338128+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.338149+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.338275+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.338293+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.339546+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:41.339646+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:41.341868+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.345512+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.349244+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:16:41.358018+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:16:41.358730+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.371981+00:00", "trade", 7.71, 26.0]
["2026-09-28T19:16:41.389665+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.389797+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.430759+00:00", "trade", 7.6958, 1.0]
["2026-09-28T19:16:41.439817+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440308+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440340+00:00", "trade", 7.71, 2800.0]
["2026-09-28T19:16:41.440427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440440+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440447+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440453+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440458+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.440460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440462+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:41.440466+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440472+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440483+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:41.440487+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440490+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440494+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440500+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440509+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440515+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440522+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440527+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:41.440528+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.440529+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440533+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:16:41.440534+00:00", "trade", 7.71, 2500.0]
["2026-09-28T19:16:41.440536+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440543+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440587+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:41.440595+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440611+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:16:41.440613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440615+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:41.440621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:41.440709+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:16:41.440710+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440720+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440727+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440734+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440741+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440755+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440762+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440769+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440782+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440796+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440803+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440810+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440817+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440820+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440824+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440830+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440835+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440837+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440843+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440845+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440850+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440857+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440863+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440867+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440879+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440883+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440903+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440906+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.440996+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441017+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441093+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441100+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441136+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441146+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441162+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441177+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441198+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441204+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441226+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441245+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441268+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441275+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441285+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441321+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441334+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441444+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441455+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.441508+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:16:41.441630+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.442072+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.442104+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.442274+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.442313+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.442582+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.490930+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.491390+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.641911+00:00", "trade", 7.715, 4000.0]
["2026-09-28T19:16:41.642861+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.714800+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.818507+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.852637+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:41.919163+00:00", "trade", 7.715, 48.0]
["2026-09-28T19:16:41.986274+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:42.450656+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:42.451126+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:42.798487+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:42.799383+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:42.814836+00:00", "trade", 7.7131, 15.0]
["2026-09-28T19:16:42.862831+00:00", "trade", 7.714, 300.0]
["2026-09-28T19:16:42.900634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:43.063688+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:43.177452+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:44.238053+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:16:44.334293+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:44.334303+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:44.435749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:44.916621+00:00", "trade", 7.7064, 100.0]
["2026-09-28T19:16:45.163589+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:45.269844+00:00", "trade", 7.7133, 700.0]
["2026-09-28T19:16:45.327284+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:16:45.452563+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:45.453244+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:45.453571+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:45.453700+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:45.459161+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:16:46.276858+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:16:46.276866+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:16:46.276994+00:00", "trade", 7.715, 5706.0]
["2026-09-28T19:16:47.623786+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:16:48.141003+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:16:48.142427+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:16:48.173717+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:16:48.473574+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:16:48.615681+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:16:48.754481+00:00", "trade", 7.7113, 261.0]
["2026-09-28T19:16:49.180372+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:16:49.468837+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:16:49.574759+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:49.574809+00:00", "trade", 7.71, 75.0]
["2026-09-28T19:16:49.575120+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:49.575188+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.575193+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.575256+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.575265+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.575277+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.575742+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.621664+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.621944+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.622391+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.690751+00:00", "trade", 7.72, 73.0]
["2026-09-28T19:16:49.726010+00:00", "trade", 7.715, 28.0]
["2026-09-28T19:16:49.726388+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.726396+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:49.917482+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:16:50.439764+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:16:50.604934+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:16:50.608120+00:00", "trade", 7.71, 119.0]
["2026-09-28T19:16:50.608121+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:16:50.608123+00:00", "trade", 7.71, 2100.0]
["2026-09-28T19:16:50.608124+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:50.608146+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:50.608208+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608215+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608221+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608234+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608237+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:50.608240+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608253+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:50.608253+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:50.608254+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608262+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608275+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608281+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608288+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608340+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608347+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608353+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608369+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:50.608371+00:00", "trade", 7.71, 45.0]
["2026-09-28T19:16:50.608374+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608378+00:00", "trade", 7.71, 800.0]
["2026-09-28T19:16:50.608381+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608387+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608395+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608402+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608407+00:00", "trade", 7.71, 644.0]
["2026-09-28T19:16:50.608418+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608460+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608482+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608513+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608522+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608528+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608535+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608542+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608542+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:16:50.608565+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:50.608565+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608573+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608579+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608587+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608593+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608599+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608606+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608613+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608617+00:00", "trade", 7.71, 1000.0]
["2026-09-28T19:16:50.608619+00:00", "trade", 7.71, 1900.0]
["2026-09-28T19:16:50.608619+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:16:50.608620+00:00", "trade", 7.71, 28.0]
["2026-09-28T19:16:50.608621+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:50.608621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608624+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:50.608627+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608636+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608643+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608651+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608658+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608664+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608670+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608677+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608690+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608691+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:50.608697+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608705+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608712+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608736+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608744+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608752+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608927+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608941+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608949+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608962+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.608995+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609018+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609142+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609171+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609339+00:00", "trade", 7.705, 403.0]
["2026-09-28T19:16:50.609339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.609502+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.610146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.610172+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.610875+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:50.611024+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:50.611031+00:00", "trade", 7.71, 131.0]
["2026-09-28T19:16:50.611311+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.611355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.611386+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.611464+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.612365+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.612379+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.612735+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:16:50.612798+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:16:50.613057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.614946+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:16:50.617614+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:16:50.620341+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:16:50.629287+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.629395+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.708992+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.709177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.709268+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.709585+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.710052+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.758562+00:00", "trade", 7.7001, 5500.0]
["2026-09-28T19:16:50.759354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:50.909264+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.003045+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.070062+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.405437+00:00", "trade", 7.7091, 4400.0]
["2026-09-28T19:16:51.488715+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.492281+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.493201+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.609159+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.712624+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.800638+00:00", "trade", 7.7099, 15.0]
["2026-09-28T19:16:51.839964+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.917481+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.984481+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:51.984830+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:51.985196+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.144333+00:00", "trade", 7.6971, 5.0]
["2026-09-28T19:16:52.163046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.369017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.392704+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.425531+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:16:52.426238+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.426610+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.463594+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.624671+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.625186+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.625904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.646695+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.748901+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.749273+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.749298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:52.991879+00:00", "trade", 7.6981, 7.0]
["2026-09-28T19:16:52.992590+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:53.541572+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:16:53.542290+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:53.615256+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:53.643295+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:53.860440+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:16:54.044713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.045198+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.380429+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.380841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.386892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.435383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.471416+00:00", "trade", 7.6962, 1.0]
["2026-09-28T19:16:54.608946+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.734170+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.872961+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.873327+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:54.898743+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.051622+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.147989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.502828+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:16:55.503540+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.503550+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.503994+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.504446+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.505763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.528053+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.528885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.835678+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.836014+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.836493+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:55.997042+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:16:55.997151+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:16:56.021919+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.022599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.022616+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:16:56.023151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.023344+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.023358+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.023366+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.120418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.146640+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.564116+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.564757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.568158+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.740956+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:16:56.761944+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:16:56.833873+00:00", "trade", 7.705, 2400.0]
["2026-09-28T19:16:56.834582+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:56.834671+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.062304+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.062717+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.106232+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:57.286779+00:00", "trade", 7.6973, 1.0]
["2026-09-28T19:16:57.292075+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.292209+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.474942+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:57.604153+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.031438+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:16:58.103600+00:00", "trade", 7.7, 1200.0]
["2026-09-28T19:16:58.104260+00:00", "trade", 7.7099, 7800.0]
["2026-09-28T19:16:58.104397+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.223630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.224204+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.224565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.242787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.263125+00:00", "trade", 7.7085, 259.0]
["2026-09-28T19:16:58.265640+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:16:58.335955+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:16:58.339914+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.340274+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.341150+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.396121+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.396139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.396610+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.404885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.528380+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.531416+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.815885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.815985+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:58.923322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.193020+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.387363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.387822+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.428418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.428643+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.435505+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.435956+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.438348+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.438807+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.508825+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.782808+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:16:59.925145+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.925622+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.926541+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.988289+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:16:59.988735+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.488947+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:17:00.732385+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.733367+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.734101+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.743739+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.761462+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:00.829648+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:17:00.829935+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:01.242862+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.242958+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.245542+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.256220+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.307823+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.307893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.308484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.308735+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.318899+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.318910+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.319360+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.319368+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.321975+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.449988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.450851+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.475787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.475880+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.567271+00:00", "trade", 7.71, 5000.0]
["2026-09-28T19:17:01.711805+00:00", "trade", 7.7054, 600.0]
["2026-09-28T19:17:01.728138+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.738421+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.902721+00:00", "trade", 7.7, 9500.0]
["2026-09-28T19:17:01.903426+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.903519+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.905223+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:01.931321+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:17:01.932120+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.113304+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:17:02.114017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.145289+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.248261+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.694084+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:17:02.697874+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.698247+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721008+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:17:02.721009+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721461+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721498+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721508+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721508+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721508+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721570+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721577+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721683+00:00", "trade", 7.71, 155.0]
["2026-09-28T19:17:02.721684+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:02.721707+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721714+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721722+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721728+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721735+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721741+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721748+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721754+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721761+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721768+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721776+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721783+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721789+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721795+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721800+00:00", "trade", 7.71, 280.0]
["2026-09-28T19:17:02.721801+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721809+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721816+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721822+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721825+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721826+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:02.721828+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721835+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721843+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721873+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721930+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.721990+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.722013+00:00", "trade", 7.71, 46.0]
["2026-09-28T19:17:02.722014+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.722025+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.722073+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:02.722246+00:00", "trade", 7.71, 399.0]
["2026-09-28T19:17:02.722298+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722393+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722447+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722769+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722808+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722904+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722917+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.722927+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.723252+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.723644+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.724182+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.726098+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.726550+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.728478+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.728974+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.772759+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:02.773120+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:17:02.773804+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:03.761677+00:00", "trade", 7.7062, 5500.0]
["2026-09-28T19:17:03.864802+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:04.066083+00:00", "trade", 7.7117, 700.0]
["2026-09-28T19:17:04.568466+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:04.662577+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:17:04.668347+00:00", "trade", 7.712, 2400.0]
["2026-09-28T19:17:05.028492+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:05.099598+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:17:05.099607+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:05.145094+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:05.548296+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:05.593830+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:05.798574+00:00", "trade", 7.71, 45.0]
["2026-09-28T19:17:05.806086+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:06.272376+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:17:06.514011+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.555945+00:00", "trade", 7.715, 9500.0]
["2026-09-28T19:17:06.590856+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:17:06.762813+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:17:06.763213+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:17:06.763237+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:17:06.765042+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:17:06.765737+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:17:06.766536+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:17:06.767506+00:00", "trade", 7.71, 4245.0]
["2026-09-28T19:17:06.767570+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:06.767744+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:17:06.768531+00:00", "trade", 7.7142, 400.0]
["2026-09-28T19:17:06.768547+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:17:06.768552+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:17:06.768557+00:00", "trade", 7.71, 1100.0]
["2026-09-28T19:17:06.768562+00:00", "trade", 7.71, 439.0]
["2026-09-28T19:17:06.768567+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769057+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769069+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769080+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769247+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769289+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.769449+00:00", "trade", 7.7142, 4245.0]
["2026-09-28T19:17:06.769683+00:00", "trade", 7.7142, 16.0]
["2026-09-28T19:17:06.769779+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.770127+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:06.770652+00:00", "trade", 7.7142, 500.0]
["2026-09-28T19:17:06.770934+00:00", "trade", 7.7142, 200.0]
["2026-09-28T19:17:06.771181+00:00", "trade", 7.7142, 1100.0]
["2026-09-28T19:17:06.771319+00:00", "trade", 7.7142, 439.0]
["2026-09-28T19:17:06.774180+00:00", "trade", 7.713, 100.0]
["2026-09-28T19:17:08.411773+00:00", "trade", 7.71, 3961.0]
["2026-09-28T19:17:08.411786+00:00", "trade", 7.71, 1239.0]
["2026-09-28T19:17:08.411791+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.411816+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.412260+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.412274+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.412581+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.417317+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.443771+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.669347+00:00", "trade", 7.715, 300.0]
["2026-09-28T19:17:08.669362+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:17:08.669482+00:00", "trade", 7.715, 8700.0]
["2026-09-28T19:17:08.669799+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:08.670223+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:09.244133+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:17:09.370794+00:00", "trade", 7.715, 9000.0]
["2026-09-28T19:17:09.474755+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:10.261078+00:00", "trade", 7.7123, 5722.0]
["2026-09-28T19:17:10.262164+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:17:10.575448+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:10.642621+00:00", "trade", 7.7101, 5500.0]
["2026-09-28T19:17:11.818191+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:11.877908+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:12.362479+00:00", "trade", 7.7109, 10.0]
["2026-09-28T19:17:12.638194+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:12.712972+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:12.776865+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.006931+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.007422+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.069578+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.146189+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.146223+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.238744+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.238840+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.239194+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.288155+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.517885+00:00", "trade", 7.71, 49.0]
["2026-09-28T19:17:13.619151+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.619242+00:00", "trade", 7.715, 49.0]
["2026-09-28T19:17:13.619296+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.619618+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.619634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.619882+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.620492+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.621592+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.642817+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:13.689314+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:14.583961+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:17:14.588303+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:15.703443+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:17:15.754420+00:00", "trade", 7.7118, 100.0]
["2026-09-28T19:17:16.089313+00:00", "trade", 7.715, 951.0]
["2026-09-28T19:17:16.099712+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:17:16.100701+00:00", "trade", 7.715, 1000.0]
["2026-09-28T19:17:16.109125+00:00", "trade", 7.7102, 2049.0]
["2026-09-28T19:17:16.395365+00:00", "trade", 7.6998, 1.0]
["2026-09-28T19:17:16.462998+00:00", "trade", 7.72, 324.0]
["2026-09-28T19:17:16.465957+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:16.467606+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:17:16.467632+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:16.470603+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:18.293036+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:17:18.362172+00:00", "trade", 7.7062, 5.0]
["2026-09-28T19:17:18.614219+00:00", "trade", 7.6994, 100.0]
["2026-09-28T19:17:20.046397+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:20.684473+00:00", "trade", 7.7151, 12.0]
["2026-09-28T19:17:20.906120+00:00", "trade", 7.7062, 5.0]
["2026-09-28T19:17:21.811459+00:00", "trade", 7.6998, 1.0]
["2026-09-28T19:17:21.955699+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:21.960435+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:21.960446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:21.972957+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:21.980829+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:21.981275+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:22.023373+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:22.025041+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:22.067762+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:22.645702+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:17:22.725128+00:00", "trade", 7.7115, 13.0]
["2026-09-28T19:17:23.960669+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:24.039978+00:00", "trade", 7.7157, 1.0]
["2026-09-28T19:17:24.040340+00:00", "trade", 7.7157, 1.0]
["2026-09-28T19:17:24.186451+00:00", "trade", 7.72, 9000.0]
["2026-09-28T19:17:24.269310+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:25.008311+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:25.436338+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:25.915814+00:00", "trade", 7.7101, 180.0]
["2026-09-28T19:17:26.123433+00:00", "trade", 7.7151, 101.0]
["2026-09-28T19:17:26.123805+00:00", "trade", 7.7151, 1.0]
["2026-09-28T19:17:26.171913+00:00", "trade", 7.6997, 100.0]
["2026-09-28T19:17:26.550048+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:27.633236+00:00", "trade", 7.715, 6649.0]
["2026-09-28T19:17:27.633962+00:00", "trade", 7.7157, 4.0]
["2026-09-28T19:17:27.634079+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:17:28.688850+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.724749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.922082+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.922558+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.936676+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.936683+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.955364+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:28.978471+00:00", "trade", 7.7153, 1.0]
["2026-09-28T19:17:28.979150+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.293662+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:17:29.294048+00:00", "trade", 7.715, 700.0]
["2026-09-28T19:17:29.302755+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305462+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:17:29.305464+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:17:29.305469+00:00", "trade", 7.71, 600.0]
["2026-09-28T19:17:29.305471+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:17:29.305473+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:29.305478+00:00", "trade", 7.71, 710.0]
["2026-09-28T19:17:29.305596+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:17:29.305596+00:00", "trade", 7.71, 92.0]
["2026-09-28T19:17:29.305634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305639+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:17:29.305642+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305646+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305649+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305706+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305713+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305733+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:29.305740+00:00", "trade", 7.71, 1800.0]
["2026-09-28T19:17:29.305745+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:17:29.305759+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305773+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305784+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:17:29.305786+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:17:29.305819+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305826+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305833+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305841+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305841+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305847+00:00", "trade", 7.71, 85.0]
["2026-09-28T19:17:29.305857+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305881+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:29.305882+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:29.305882+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:17:29.305892+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305905+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305918+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.305931+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.306006+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:29.306007+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.306033+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:17:29.306034+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:17:29.306037+00:00", "trade", 7.71, 250.0]
["2026-09-28T19:17:29.306058+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:17:29.306060+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:29.306083+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:17:29.306114+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:17:29.306115+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306127+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306161+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:17:29.306189+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306209+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306303+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306426+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:17:29.306427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306434+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306533+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306576+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306583+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306596+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306766+00:00", "trade", 7.71, 144.0]
["2026-09-28T19:17:29.306785+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.306902+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.307218+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.307233+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.307244+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.307804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.307991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.312240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.336882+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.338716+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:17:29.406833+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.471721+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:29.637160+00:00", "trade", 7.7003, 5.0]
["2026-09-28T19:17:29.677555+00:00", "trade", 7.705, 55.0]
["2026-09-28T19:17:30.133309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:30.133453+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:30.627822+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:30.864973+00:00", "trade", 7.7074, 5750.0]
["2026-09-28T19:17:30.868290+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:30.945427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:32.754240+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:17:32.835769+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:32.882558+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:32.900762+00:00", "trade", 7.7073, 15.0]
["2026-09-28T19:17:33.242986+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:34.296374+00:00", "trade", 7.705, 17.0]
["2026-09-28T19:17:34.303231+00:00", "trade", 7.705, 45.0]
["2026-09-28T19:17:34.312668+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:17:35.512055+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:17:35.721013+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:17:35.721613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:36.752589+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:36.752680+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:36.753129+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:37.391964+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:37.507803+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.631184+00:00", "trade", 7.7099, 14.0]
["2026-09-28T19:17:38.636348+00:00", "trade", 7.705, 4200.0]
["2026-09-28T19:17:38.637060+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.715962+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:17:38.717033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.717108+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.865072+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:17:38.865783+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.890314+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.910807+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.919993+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:38.972403+00:00", "trade", 7.7016, 1.0]
["2026-09-28T19:17:39.301823+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:39.301835+00:00", "trade", 7.71, 35.0]
["2026-09-28T19:17:39.301959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:39.302025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:39.302194+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:39.309354+00:00", "trade", 7.7095, 5722.0]
["2026-09-28T19:17:39.310130+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:39.347898+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:40.301786+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:41.261724+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:42.398202+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:17:42.398212+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:17:42.398341+00:00", "trade", 7.705, 85.0]
["2026-09-28T19:17:42.851642+00:00", "trade", 7.7099, 9500.0]
["2026-09-28T19:17:42.858449+00:00", "trade", 7.7099, 9000.0]
["2026-09-28T19:17:42.958631+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:42.958645+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:42.958663+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:42.958678+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:42.958717+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:42.958731+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:42.958757+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:42.958910+00:00", "trade", 7.705, 9436.0]
["2026-09-28T19:17:42.974273+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:43.087747+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.097444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.098210+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.303943+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.303988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.330626+00:00", "trade", 7.71, 1000.0]
["2026-09-28T19:17:43.330627+00:00", "trade", 7.71, 188.0]
["2026-09-28T19:17:43.331159+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:17:43.331206+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.331310+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.331335+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:43.784210+00:00", "trade", 7.7053, 365.0]
["2026-09-28T19:17:43.806251+00:00", "trade", 7.7008, 1.0]
["2026-09-28T19:17:44.025976+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:17:44.026184+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:17:44.095793+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:17:44.411298+00:00", "trade", 7.7093, 1000.0]
["2026-09-28T19:17:44.412811+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.412828+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.413095+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.439865+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.481581+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.582481+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:17:44.583167+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:44.670271+00:00", "trade", 7.7089, 700.0]
["2026-09-28T19:17:44.686832+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:45.167051+00:00", "trade", 7.7072, 3.0]
["2026-09-28T19:17:45.544551+00:00", "trade", 7.705, 64.0]
["2026-09-28T19:17:45.682087+00:00", "trade", 7.7, 9500.0]
["2026-09-28T19:17:46.026955+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:17:46.038354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:46.105155+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:46.916607+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:17:46.929226+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:47.211773+00:00", "trade", 7.7086, 100.0]
["2026-09-28T19:17:47.466068+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:47.519794+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:47.911797+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:47.911808+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:17:47.911913+00:00", "trade", 7.705, 8984.0]
["2026-09-28T19:17:48.020979+00:00", "trade", 7.7098, 800.0]
["2026-09-28T19:17:49.283421+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:49.751129+00:00", "trade", 7.7072, 5.0]
["2026-09-28T19:17:50.546066+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:17:51.212055+00:00", "trade", 7.7, 150.0]
["2026-09-28T19:17:51.979403+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:17:52.551402+00:00", "trade", 7.705, 65.0]
["2026-09-28T19:17:52.551764+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:17:53.288501+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:55.268450+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:17:55.880655+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:55.881657+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:55.881970+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:17:55.882033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:55.900762+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:56.452215+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:56.452589+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:58.044669+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:17:58.045464+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:17:59.904101+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:01.196052+00:00", "trade", 7.709, 100.0]
["2026-09-28T19:18:01.352893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:01.443664+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:02.644259+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:18:05.098326+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:05.106083+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:18:05.535476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:05.846528+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:05.930921+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:05.962708+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:18:05.963390+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:06.093574+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:06.133008+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:06.158214+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:18:07.893822+00:00", "trade", 7.7008, 1.0]
["2026-09-28T19:18:08.191433+00:00", "trade", 7.7008, 5.0]
["2026-09-28T19:18:11.073151+00:00", "trade", 7.7083, 8.0]
["2026-09-28T19:18:11.120276+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:11.579364+00:00", "trade", 7.7062, 1.0]
["2026-09-28T19:18:12.066710+00:00", "trade", 7.71, 19.0]
["2026-09-28T19:18:12.088548+00:00", "trade", 7.7031, 100.0]
["2026-09-28T19:18:13.891929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:13.891978+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:13.892436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:13.996719+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.073678+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.074133+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.177070+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.186207+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.290310+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.516883+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:14.793258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:15.043904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:15.269375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:15.505275+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:16.921952+00:00", "trade", 7.7099, 34.0]
["2026-09-28T19:18:20.011518+00:00", "trade", 7.705, 43.0]
["2026-09-28T19:18:21.995753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:23.209278+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:23.309927+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:23.335668+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:23.454884+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.330805+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.432147+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.470474+00:00", "trade", 7.7054, 3300.0]
["2026-09-28T19:18:24.528603+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.614774+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.629286+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:24.841823+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:25.544355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:25.674610+00:00", "trade", 7.705, 8.0]
["2026-09-28T19:18:25.712667+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:25.713032+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:25.860876+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:25.951195+00:00", "trade", 7.7068, 2.0]
["2026-09-28T19:18:26.414298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:26.414332+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:26.414784+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:26.728032+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:26.829613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:27.109813+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:18:27.110213+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:27.110575+00:00", "trade", 7.7, 708.0]
["2026-09-28T19:18:27.830076+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:28.112611+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:18:28.112622+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:18:30.706565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:30.838821+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:30.838871+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:30.885335+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:30.986780+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:31.106950+00:00", "trade", 7.7007, 1.0]
["2026-09-28T19:18:31.107716+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:18:31.199617+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:31.200009+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:31.257590+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:31.426042+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:32.001984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:32.111933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:32.157395+00:00", "trade", 7.7082, 1.0]
["2026-09-28T19:18:32.394863+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:33.753681+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:18:33.753698+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:18:34.326544+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.327030+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.611640+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.670348+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.900841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.921416+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.921812+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.939372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:34.953675+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:35.043824+00:00", "trade", 7.7097, 2.0]
["2026-09-28T19:18:35.470018+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:35.928833+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:36.013219+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:18:36.017383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:36.017974+00:00", "trade", 7.705, 30.0]
["2026-09-28T19:18:36.024281+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:18:36.031251+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:36.256792+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:36.825122+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:37.095301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:37.235577+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:37.965039+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:37.966270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:39.595763+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:18:40.130766+00:00", "trade", 7.7063, 2.0]
["2026-09-28T19:18:40.201180+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.201239+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.201731+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.202565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.283016+00:00", "trade", 7.705, 4400.0]
["2026-09-28T19:18:40.283769+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.405569+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.443074+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.617604+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.625042+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.630775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:40.684765+00:00", "trade", 7.705, 2600.0]
["2026-09-28T19:18:40.727033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.314126+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.314623+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.440064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.688042+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.689485+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.690276+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.705587+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.706338+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.709212+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.714842+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.831653+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:41.831738+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:44.733717+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:18:44.788840+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:18:45.666114+00:00", "trade", 7.701, 5.0]
["2026-09-28T19:18:45.704382+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:18:45.951190+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:18:46.019916+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:18:46.019949+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:18:46.019958+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:18:46.019969+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:18:46.020101+00:00", "trade", 7.705, 670.0]
["2026-09-28T19:18:46.380818+00:00", "trade", 7.7042, 4.0]
["2026-09-28T19:18:47.260161+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:47.366987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:47.368579+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:47.407893+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:47.407903+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:47.407912+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:18:47.876286+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:18:48.829618+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:18:49.115395+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:49.468775+00:00", "trade", 7.7001, 9500.0]
["2026-09-28T19:18:49.642160+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:49.715363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:49.715740+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:49.715821+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:50.411586+00:00", "trade", 7.7014, 1.0]
["2026-09-28T19:18:50.432619+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:18:50.742238+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:18:50.913307+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:18:51.052808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:18:51.462336+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:18:51.486890+00:00", "trade", 7.705, 3000.0]
["2026-09-28T19:18:51.640933+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:18:51.653286+00:00", "trade", 7.7013, 1.0]
["2026-09-28T19:18:51.664293+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:52.107661+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:18:52.204116+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:18:53.154846+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:18:53.162215+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:18:53.267818+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:18:53.267915+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:54.733020+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:18:55.842637+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:18:56.102872+00:00", "trade", 7.7014, 30.0]
["2026-09-28T19:18:56.843370+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:18:57.145796+00:00", "trade", 7.7001, 36.0]
["2026-09-28T19:18:57.167150+00:00", "trade", 7.7001, 1.0]
["2026-09-28T19:18:57.672441+00:00", "trade", 7.71, 219.0]
["2026-09-28T19:18:58.844190+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:18:59.145692+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:19:01.652322+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:19:01.652454+00:00", "trade", 7.71, 175.0]
["2026-09-28T19:19:02.313487+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:19:02.584841+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:19:02.748582+00:00", "trade", 7.705, 5722.0]
["2026-09-28T19:19:07.246302+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:19:07.606504+00:00", "trade", 7.705, 80.0]
["2026-09-28T19:19:07.613295+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:10.530215+00:00", "trade", 7.705, 130.0]
["2026-09-28T19:19:11.333820+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:11.334836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:11.335600+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:11.336060+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:11.437719+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.017301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.017769+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.018243+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.019932+00:00", "trade", 7.705, 26.0]
["2026-09-28T19:19:12.020648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.022040+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.022853+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:12.029929+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:19:12.120067+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:13.156760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:13.156775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:13.157225+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:13.157248+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:14.468178+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:14.534602+00:00", "trade", 7.7014, 1.0]
["2026-09-28T19:19:14.879953+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:19:16.103646+00:00", "trade", 7.7001, 10.0]
["2026-09-28T19:19:16.323939+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:19:16.353643+00:00", "trade", 7.7071, 50.0]
["2026-09-28T19:19:16.748942+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:16.749407+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:17.395013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:17.395846+00:00", "trade", 7.71, 1881.0]
["2026-09-28T19:19:17.468367+00:00", "trade", 7.7065, 3.0]
["2026-09-28T19:19:19.000241+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:19.011664+00:00", "trade", 7.7051, 7.0]
["2026-09-28T19:19:19.279775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:19.384517+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:19.867989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:19.968933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:20.039853+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:20.125669+00:00", "trade", 7.7014, 5.0]
["2026-09-28T19:19:20.140900+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:20.752852+00:00", "trade", 7.7023, 600.0]
["2026-09-28T19:19:21.246983+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:21.247442+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:21.268137+00:00", "trade", 7.707, 9.0]
["2026-09-28T19:19:21.268493+00:00", "trade", 7.707, 1.0]
["2026-09-28T19:19:21.856755+00:00", "trade", 7.7001, 15.0]
["2026-09-28T19:19:21.856768+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:21.857483+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:19:21.858389+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:19:21.865084+00:00", "trade", 7.705, 285.0]
["2026-09-28T19:19:21.865158+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:19:22.077721+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:22.078340+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:22.442376+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:22.442840+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:25.247400+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:19:25.248797+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:19:25.332713+00:00", "trade", 7.706, 3.0]
["2026-09-28T19:19:26.540548+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:19:26.545255+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:26.545516+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:26.545684+00:00", "trade", 7.705, 298.0]
["2026-09-28T19:19:26.546400+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:26.546714+00:00", "trade", 7.705, 1400.0]
["2026-09-28T19:19:26.547208+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:19:26.548187+00:00", "trade", 7.705, 820.0]
["2026-09-28T19:19:26.548842+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:19:26.555438+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:26.878446+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:26.880483+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:19:26.966956+00:00", "trade", 7.705, 201.0]
["2026-09-28T19:19:26.967151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:26.967214+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:29.201698+00:00", "trade", 7.702, 2600.0]
["2026-09-28T19:19:30.150600+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:19:30.379063+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:30.718454+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:19:30.718463+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:19:30.867911+00:00", "trade", 7.7015, 200.0]
["2026-09-28T19:19:33.737759+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:34.283892+00:00", "trade", 7.7022, 500.0]
["2026-09-28T19:19:34.590516+00:00", "trade", 7.7022, 40.0]
["2026-09-28T19:19:36.075529+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:36.329300+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.240072+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.253038+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.429010+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.466163+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.572932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:37.933441+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:19:37.933461+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:19:38.293086+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.293099+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.293373+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:38.293869+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.293954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.314670+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:38.315886+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:38.315889+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:19:38.315890+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:38.315890+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:38.315893+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:38.315904+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:19:38.315940+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.315950+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:38.315956+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:19:38.315956+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:38.315957+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.315965+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.315970+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:19:38.315972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.315979+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316056+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316236+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316304+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316307+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316321+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316337+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316345+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316352+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316394+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316409+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.316933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.317458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.317907+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.318255+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:38.528106+00:00", "trade", 7.7017, 1.0]
["2026-09-28T19:19:39.351123+00:00", "trade", 7.7013, 4215.0]
["2026-09-28T19:19:39.630418+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:39.630419+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:39.630978+00:00", "trade", 7.705, 144.0]
["2026-09-28T19:19:39.677472+00:00", "trade", 7.7015, 5722.0]
["2026-09-28T19:19:39.686671+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:19:39.691600+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:19:39.692883+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:39.693647+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:41.008992+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:19:41.008994+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:41.008996+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:19:41.008997+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:19:41.009001+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:19:41.009001+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:41.009129+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:41.009134+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:19:41.009136+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:41.009137+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:19:41.009141+00:00", "trade", 7.7, 21.0]
["2026-09-28T19:19:41.009145+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:41.009148+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:41.009150+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:41.009151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:41.009153+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:19:41.009158+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:19:41.009160+00:00", "trade", 7.7, 3838.0]
["2026-09-28T19:19:41.009164+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:19:41.009165+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:19:41.009230+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:19:41.009250+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009256+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009263+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009270+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009277+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009285+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009292+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009294+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009299+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009306+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009312+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009318+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009325+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009333+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009347+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009360+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009374+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009382+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009389+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009395+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009403+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009409+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009416+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009429+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009442+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009443+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:41.009445+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:41.009463+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:41.009464+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:19:41.009478+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:19:41.009499+00:00", "trade", 7.7, 1800.0]
["2026-09-28T19:19:41.009518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009683+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009765+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009783+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009809+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009817+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009944+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.009956+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010055+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010072+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010085+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010223+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.010849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.011042+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.011493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.014308+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.014538+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:19:41.034881+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.035452+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:19:41.195719+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.196225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.196481+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.296969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.516640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.553806+00:00", "trade", 7.69, 493.0]
["2026-09-28T19:19:41.556485+00:00", "trade", 7.695, 334.0]
["2026-09-28T19:19:41.556856+00:00", "trade", 7.69, 2666.0]
["2026-09-28T19:19:41.582926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.687047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:41.735392+00:00", "trade", 7.6901, 700.0]
["2026-09-28T19:19:41.967969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.017392+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:19:42.022383+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:19:42.058344+00:00", "trade", 7.695, 4500.0]
["2026-09-28T19:19:42.281350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.281390+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.281838+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.312469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.312764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.696868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.698114+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.698966+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:43.766572+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:43.766960+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:43.767434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:43.824469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:43.824954+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.027331+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:19:44.190441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.280688+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:19:44.281091+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.281116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.281130+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.281148+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.281155+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.281239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:44.770777+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:19:44.771564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:45.409717+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:45.410723+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:45.868584+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:46.012846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:46.146296+00:00", "trade", 7.691, 100.0]
["2026-09-28T19:19:46.148455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:46.599526+00:00", "trade", 7.6901, 4000.0]
["2026-09-28T19:19:47.047214+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:19:47.330586+00:00", "trade", 7.695, 2600.0]
["2026-09-28T19:19:47.620358+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:47.731103+00:00", "trade", 7.691, 13.0]
["2026-09-28T19:19:48.367868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.368907+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.820933+00:00", "trade", 7.6901, 1000.0]
["2026-09-28T19:19:48.820963+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:19:48.820980+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:19:48.820994+00:00", "trade", 7.6901, 1.0]
["2026-09-28T19:19:48.821136+00:00", "trade", 7.6901, 1999.0]
["2026-09-28T19:19:48.821439+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.821568+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.821701+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.821738+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.825781+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:48.836994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.088675+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:19:49.103918+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.108267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.595677+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:19:49.596951+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.913434+00:00", "trade", 7.6901, 15.0]
["2026-09-28T19:19:49.914654+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.915053+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:49.916367+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:51.548497+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:51.549517+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:52.804838+00:00", "trade", 7.695, 33.0]
["2026-09-28T19:19:52.805203+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:19:52.966750+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:52.966804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:52.967054+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:53.414070+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:54.684154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:54.711387+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:19:54.769856+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:19:54.857557+00:00", "trade", 7.6901, 20.0]
["2026-09-28T19:19:55.032969+00:00", "trade", 7.69, 4023.0]
["2026-09-28T19:19:55.033677+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.116608+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.148351+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.214416+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:19:55.214771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.214779+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.215146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:55.215154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:56.173588+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:56.189149+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:56.189662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:56.190128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:56.573355+00:00", "trade", 7.6901, 15.0]
["2026-09-28T19:19:57.851182+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.863934+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.872300+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.872308+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.872782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.882422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.882477+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.891653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.893310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:57.905845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.603697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.603707+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.603855+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.603868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.604173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.606648+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.923629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:58.924081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.098200+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.283889+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.283989+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.284069+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.284120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.284133+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:59.350685+00:00", "trade", 7.7014, 5.0]
["2026-09-28T19:19:59.358715+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.675918+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.676396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.681023+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.686037+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.764684+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.764690+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.771159+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.853059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.853498+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.855795+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.914747+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:20:00.915497+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:00.917278+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:20:01.306471+00:00", "trade", 7.6912, 19.0]
["2026-09-28T19:20:01.307209+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:01.496979+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:01.497006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:01.945791+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:02.104942+00:00", "trade", 7.6914, 15.0]
["2026-09-28T19:20:02.105664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:02.523557+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:20:02.624113+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:20:02.634093+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:20:02.781047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:03.452045+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:03.740053+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:20:03.833793+00:00", "trade", 7.7019, 100.0]
["2026-09-28T19:20:03.895826+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:04.776050+00:00", "trade", 7.7014, 1.0]
["2026-09-28T19:20:04.893918+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:04.917368+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:05.973548+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:20:05.973548+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:20:05.973549+00:00", "trade", 7.69, 90.0]
["2026-09-28T19:20:05.973574+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:20:05.973575+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:20:05.973951+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:20:05.973972+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:20:05.974128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:05.974138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:20:05.974147+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974152+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974161+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974168+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974174+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974181+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974189+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974196+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974216+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974231+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974257+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974271+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974291+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974309+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974316+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974324+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974379+00:00", "trade", 7.69, 30.0]
["2026-09-28T19:20:05.974380+00:00", "trade", 7.69, 70.0]
["2026-09-28T19:20:05.974381+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974448+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974469+00:00", "trade", 7.69, 30.0]
["2026-09-28T19:20:05.974474+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974481+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974544+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974612+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:20:05.974648+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974650+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:20:05.974684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974714+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974720+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974750+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974757+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974764+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974770+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974776+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974796+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974804+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974867+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.974979+00:00", "trade", 7.69, 85.0]
["2026-09-28T19:20:05.975042+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.975050+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.975081+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.975092+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.975335+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.975793+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.976170+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.976834+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:05.994377+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.003202+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:20:06.003230+00:00", "trade", 7.685, 2992.0]
["2026-09-28T19:20:06.003264+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:20:06.003293+00:00", "trade", 7.685, 1108.0]
["2026-09-28T19:20:06.007106+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.019434+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.034711+00:00", "trade", 7.685, 1200.0]
["2026-09-28T19:20:06.034733+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.035196+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:20:06.035197+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:06.035197+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:06.035309+00:00", "trade", 7.685, 600.0]
["2026-09-28T19:20:06.093378+00:00", "trade", 7.685, 115.0]
["2026-09-28T19:20:06.093382+00:00", "trade", 7.685, 85.0]
["2026-09-28T19:20:06.093704+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:20:06.093738+00:00", "trade", 7.685, 1881.0]
["2026-09-28T19:20:06.093809+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:20:06.093812+00:00", "trade", 7.685, 1881.0]
["2026-09-28T19:20:06.093838+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.094046+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:06.095865+00:00", "trade", 7.685, 900.0]
["2026-09-28T19:20:06.096509+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:06.105391+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:20:06.150540+00:00", "trade", 7.7034, 15.0]
["2026-09-28T19:20:06.153938+00:00", "trade", 7.7034, 5.0]
["2026-09-28T19:20:06.227752+00:00", "trade", 7.685, 950.0]
["2026-09-28T19:20:06.227955+00:00", "trade", 7.685, 8550.0]
["2026-09-28T19:20:06.295898+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.479164+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:20:06.505629+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.516955+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.980771+00:00", "trade", 7.685, 3000.0]
["2026-09-28T19:20:07.293718+00:00", "trade", 7.685, 4000.0]
["2026-09-28T19:20:07.521143+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:20:08.099088+00:00", "trade", 7.685, 733.0]
["2026-09-28T19:20:08.643964+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:08.851892+00:00", "trade", 7.6862, 2600.0]
["2026-09-28T19:20:09.342224+00:00", "trade", 7.6885, 700.0]
["2026-09-28T19:20:09.502112+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.513333+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.513787+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530129+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:20:09.530130+00:00", "trade", 7.69, 1928.0]
["2026-09-28T19:20:09.530155+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530163+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530172+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530201+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530207+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530214+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530229+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530248+00:00", "trade", 7.69, 1172.0]
["2026-09-28T19:20:09.530249+00:00", "trade", 7.69, 180.0]
["2026-09-28T19:20:09.530253+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:20:09.530253+00:00", "trade", 7.69, 348.0]
["2026-09-28T19:20:09.530282+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530289+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530297+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530304+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530311+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530319+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530325+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530339+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530346+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530354+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530360+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530441+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530644+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.530697+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.531049+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.532036+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.535259+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.535708+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.540499+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.541699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.564565+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.629597+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765143+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:20:09.765162+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765169+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765175+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765181+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765201+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765207+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765214+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765221+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765227+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765607+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.765760+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.766093+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.766106+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.766129+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.766515+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.776429+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.800154+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:20:09.800156+00:00", "trade", 7.69, 33.0]
["2026-09-28T19:20:09.909983+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:10.052202+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:10.591665+00:00", "trade", 7.685, 4500.0]
["2026-09-28T19:20:11.242809+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:12.145185+00:00", "trade", 7.6899, 5722.0]
["2026-09-28T19:20:12.267977+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:12.702160+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.043338+00:00", "trade", 7.685, 53.0]
["2026-09-28T19:20:13.639683+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.960649+00:00", "trade", 7.685, 9500.0]
["2026-09-28T19:20:14.779467+00:00", "trade", 7.6834, 15.0]
["2026-09-28T19:20:15.521940+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:16.140095+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:16.141708+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:16.335794+00:00", "trade", 7.6801, 15.0]
["2026-09-28T19:20:16.655280+00:00", "trade", 7.69, 2900.0]
["2026-09-28T19:20:16.655945+00:00", "trade", 7.69, 7100.0]
["2026-09-28T19:20:18.021123+00:00", "trade", 7.6814, 8.0]
["2026-09-28T19:20:18.781867+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:18.979380+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:19.824044+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:20.408386+00:00", "trade", 7.6834, 15.0]
["2026-09-28T19:20:21.544598+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:21.545959+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:21.547265+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:21.547753+00:00", "trade", 7.6899, 38810.0]
["2026-09-28T19:20:23.306302+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:23.659285+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:23.707402+00:00", "trade", 7.68, 19470.0]
["2026-09-28T19:20:23.708817+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:23.708950+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:20:24.016861+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:25.102003+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:20:25.412656+00:00", "trade", 7.6895, 3.0]
["2026-09-28T19:20:25.415811+00:00", "trade", 7.6895, 1.0]
["2026-09-28T19:20:25.416861+00:00", "trade", 7.6895, 1.0]
["2026-09-28T19:20:26.173339+00:00", "trade", 7.685, 117.0]
["2026-09-28T19:20:26.584774+00:00", "trade", 7.6834, 15.0]
["2026-09-28T19:20:27.558644+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.026412+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:29.130568+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:29.724985+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:20:29.745443+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:20:29.870456+00:00", "trade", 7.6899, 9500.0]
["2026-09-28T19:20:30.072340+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:30.441993+00:00", "trade", 7.6832, 15.0]
["2026-09-28T19:20:31.087238+00:00", "trade", 7.68, 10000.0]
["2026-09-28T19:20:31.107366+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:20:31.147814+00:00", "trade", 7.6834, 1.0]
["2026-09-28T19:20:31.427553+00:00", "trade", 7.6801, 15.0]
["2026-09-28T19:20:31.566367+00:00", "trade", 7.6998, 5.0]
["2026-09-28T19:20:31.568002+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:31.569229+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:31.710995+00:00", "trade", 7.6885, 2.0]
["2026-09-28T19:20:32.114437+00:00", "trade", 7.6998, 200.0]
["2026-09-28T19:20:32.848159+00:00", "trade", 7.6801, 15.0]
["2026-09-28T19:20:33.464078+00:00", "trade", 7.685, 30.0]
["2026-09-28T19:20:33.879502+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:33.879538+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:33.879548+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:33.879568+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:33.879577+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:33.879606+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:33.879750+00:00", "trade", 7.685, 52.0]
["2026-09-28T19:20:35.631471+00:00", "trade", 7.6885, 1.0]
["2026-09-28T19:20:35.634253+00:00", "trade", 7.6885, 4.0]
["2026-09-28T19:20:36.025155+00:00", "trade", 7.685, 25.0]
["2026-09-28T19:20:37.030526+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:20:37.157914+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:37.693285+00:00", "trade", 7.68, 9000.0]
["2026-09-28T19:20:37.696554+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:39.356705+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:20:39.586181+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:39.586197+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:20:39.586334+00:00", "trade", 7.685, 235.0]
["2026-09-28T19:20:39.648321+00:00", "trade", 7.685, 130.0]
["2026-09-28T19:20:39.910789+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:39.911126+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:39.911247+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:39.911950+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:39.912675+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:39.914114+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:39.998885+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:20:40.146626+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:40.214364+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.248082+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.382085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.407623+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.517991+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.519182+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:40.519655+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.532711+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.641267+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:40.642436+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.865777+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.866098+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:20:40.925269+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:20:41.818751+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:42.584730+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:42.584758+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:42.602606+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:43.136128+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:43.531772+00:00", "trade", 7.6939, 4.0]
["2026-09-28T19:20:43.859387+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:44.613199+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:44.789499+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:46.339884+00:00", "trade", 7.6997, 1.0]
["2026-09-28T19:20:47.214246+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:20:47.278300+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:47.760820+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:47.844957+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.018941+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.020531+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.347044+00:00", "trade", 7.685, 9500.0]
["2026-09-28T19:20:48.347875+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:20:48.347945+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.347972+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.364145+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.453815+00:00", "trade", 7.685, 1879.0]
["2026-09-28T19:20:48.454994+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.468015+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:20:48.473577+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:20:48.561860+00:00", "trade", 7.685, 20.0]
["2026-09-28T19:20:48.561894+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:20:48.562003+00:00", "trade", 7.685, 9.0]
["2026-09-28T19:20:48.562438+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:48.562778+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.695191+00:00", "trade", 7.685, 21.0]
["2026-09-28T19:20:48.701689+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.701715+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.702431+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.702438+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.748208+00:00", "trade", 7.685, 51.0]
["2026-09-28T19:20:48.753895+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.766721+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.830365+00:00", "trade", 7.6923, 1.0]
["2026-09-28T19:20:48.836758+00:00", "trade", 7.68, 6653.0]
["2026-09-28T19:20:48.837238+00:00", "trade", 7.685, 19.0]
["2026-09-28T19:20:48.837521+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:20:48.837636+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:48.837719+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:48.868689+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:48.870601+00:00", "trade", 7.685, 3758.0]
["2026-09-28T19:20:48.870607+00:00", "trade", 7.685, 1879.0]
["2026-09-28T19:20:48.870794+00:00", "trade", 7.685, 3758.0]
["2026-09-28T19:20:48.870902+00:00", "trade", 7.685, 2992.0]
["2026-09-28T19:20:48.871211+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.871234+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.871258+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:48.871308+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.871331+00:00", "trade", 7.685, 3762.0]
["2026-09-28T19:20:48.871440+00:00", "trade", 7.685, 1881.0]
["2026-09-28T19:20:48.871653+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:48.871711+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:49.282247+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:49.283230+00:00", "trade", 7.685, 299.0]
["2026-09-28T19:20:49.283761+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:20:49.284321+00:00", "trade", 7.685, 700.0]
["2026-09-28T19:20:49.284361+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:20:49.284367+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:20:49.284375+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:49.284377+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:20:49.284378+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:49.284379+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:20:49.284660+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:49.284842+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:20:49.284862+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:49.285129+00:00", "trade", 7.685, 1700.0]
["2026-09-28T19:20:49.285611+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:20:49.300722+00:00", "trade", 7.685, 101.0]
["2026-09-28T19:20:49.725626+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:20:49.725657+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:20:49.866571+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:20:50.145628+00:00", "trade", 7.69, 78.0]
["2026-09-28T19:20:50.257202+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:20:50.257216+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:20:50.257240+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:50.257254+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:50.257284+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:50.257291+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:50.257423+00:00", "trade", 7.685, 9455.0]
["2026-09-28T19:20:50.463662+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.428013+00:00", "trade", 7.69, 9500.0]
["2026-09-28T19:20:51.597788+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:20:51.597988+00:00", "trade", 7.685, 49.0]
["2026-09-28T19:20:51.597988+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:51.598343+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:51.634298+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.634322+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.689904+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.696214+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.743648+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:20:51.743717+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:51.776815+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528052+00:00", "trade", 7.69, 67.0]
["2026-09-28T19:20:52.528053+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:20:52.528054+00:00", "trade", 7.69, 29.0]
["2026-09-28T19:20:52.528071+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528077+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528084+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528090+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528098+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528111+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528118+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528390+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.528741+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.542688+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:52.795102+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:20:52.957938+00:00", "trade", 7.69, 55.0]
["2026-09-28T19:20:53.553618+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:53.563439+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:54.811566+00:00", "trade", 7.6898, 5722.0]
["2026-09-28T19:20:55.203675+00:00", "trade", 7.685, 20.0]
["2026-09-28T19:20:57.121302+00:00", "trade", 7.685, 9500.0]
["2026-09-28T19:20:57.161789+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:20:57.161826+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:20:57.161930+00:00", "trade", 7.685, 9484.0]
["2026-09-28T19:20:57.457454+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:20:57.458872+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:58.672712+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:00.250246+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:21:00.251073+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:00.472438+00:00", "trade", 7.6839, 50.0]
["2026-09-28T19:21:00.647830+00:00", "trade", 7.68, 2.0]
["2026-09-28T19:21:00.668402+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:21:00.705731+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:00.749369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:00.871560+00:00", "trade", 7.6899, 250.0]
["2026-09-28T19:21:01.013266+00:00", "trade", 7.6984, 200.0]
["2026-09-28T19:21:01.015854+00:00", "trade", 7.6984, 25.0]
["2026-09-28T19:21:01.167723+00:00", "trade", 7.6867, 2.0]
["2026-09-28T19:21:01.545400+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:21:02.119325+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:02.119717+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:02.120238+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:02.145927+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:02.464075+00:00", "trade", 7.685, 17.0]
["2026-09-28T19:21:03.184649+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:21:03.863955+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:03.864644+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:04.847705+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:21:04.847751+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:21:04.847836+00:00", "trade", 7.685, 484.0]
["2026-09-28T19:21:06.176264+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:06.176290+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:06.531867+00:00", "trade", 7.6833, 1.0]
["2026-09-28T19:21:06.553177+00:00", "trade", 7.6833, 1.0]
["2026-09-28T19:21:06.669721+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:06.669746+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:06.700425+00:00", "trade", 7.6994, 5.0]
["2026-09-28T19:21:06.711504+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:07.058033+00:00", "trade", 7.6994, 1.0]
["2026-09-28T19:21:07.532582+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:21:08.357874+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:08.446827+00:00", "trade", 7.685, 110.0]
["2026-09-28T19:21:08.621258+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:08.621281+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:08.621975+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:08.622318+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:08.865116+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:09.532481+00:00", "trade", 7.6895, 8000.0]
["2026-09-28T19:21:09.533230+00:00", "trade", 7.68, 479.0]
["2026-09-28T19:21:09.583721+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:09.816179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:09.816206+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:10.072368+00:00", "trade", 7.6884, 1.0]
["2026-09-28T19:21:10.217943+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:10.217964+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:10.263555+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:10.746684+00:00", "trade", 7.6883, 8000.0]
["2026-09-28T19:21:10.933410+00:00", "trade", 7.68, 93.0]
["2026-09-28T19:21:10.954454+00:00", "trade", 7.68, 120.0]
["2026-09-28T19:21:11.001206+00:00", "trade", 7.68, 47.0]
["2026-09-28T19:21:14.025653+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:14.026014+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:14.026322+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:14.704567+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:14.704576+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:14.837973+00:00", "trade", 7.6886, 78.0]
["2026-09-28T19:21:15.345232+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:16.013335+00:00", "trade", 7.686, 5.0]
["2026-09-28T19:21:16.286573+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:21:16.330675+00:00", "trade", 7.686, 6.0]
["2026-09-28T19:21:17.223346+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:17.536775+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:17.685810+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:19.091264+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:19.091290+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:19.139555+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:19.517765+00:00", "trade", 7.69, 9500.0]
["2026-09-28T19:21:20.071687+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:20.081081+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:20.082094+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:20.322798+00:00", "trade", 7.6899, 10.0]
["2026-09-28T19:21:20.452784+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:20.452808+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:20.453690+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:21.320865+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:21.320892+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:21.368210+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:21.368262+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:21.532103+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:21.545594+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:22.769318+00:00", "trade", 7.685, 390.0]
["2026-09-28T19:21:22.773599+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:22.773608+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:25.131848+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:25.131862+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:25.787446+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:25.787454+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:26.507924+00:00", "trade", 7.68, 4100.0]
["2026-09-28T19:21:27.287346+00:00", "trade", 7.69, 39.0]
["2026-09-28T19:21:27.288066+00:00", "trade", 7.7001, 1.0]
["2026-09-28T19:21:27.428795+00:00", "trade", 7.685, 600.0]
["2026-09-28T19:21:27.493259+00:00", "trade", 7.6836, 2.0]
["2026-09-28T19:21:27.602816+00:00", "trade", 7.6888, 700.0]
["2026-09-28T19:21:27.636615+00:00", "trade", 7.685, 9500.0]
["2026-09-28T19:21:27.881375+00:00", "trade", 7.6874, 1.0]
["2026-09-28T19:21:28.047293+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:28.681865+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:21:28.683187+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:28.684501+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:29.294899+00:00", "trade", 7.6899, 650.0]
["2026-09-28T19:21:29.676888+00:00", "trade", 7.689, 100.0]
["2026-09-28T19:21:29.891244+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:21:29.891424+00:00", "trade", 7.685, 20.0]
["2026-09-28T19:21:29.921657+00:00", "trade", 7.69, 19.0]
["2026-09-28T19:21:29.942832+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:31.163034+00:00", "trade", 7.6818, 1134.0]
["2026-09-28T19:21:31.164092+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:21:31.164927+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:21:31.165862+00:00", "trade", 7.68, 1024.0]
["2026-09-28T19:21:31.174953+00:00", "trade", 7.6833, 1.0]
["2026-09-28T19:21:31.540950+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:31.569838+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:31.583594+00:00", "trade", 7.685, 47.0]
["2026-09-28T19:21:31.583627+00:00", "trade", 7.68, 47.0]
["2026-09-28T19:21:32.455667+00:00", "trade", 7.685, 73.0]
["2026-09-28T19:21:32.455676+00:00", "trade", 7.68, 73.0]
["2026-09-28T19:21:32.455713+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:32.455727+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:21:32.455899+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:21:34.123450+00:00", "trade", 7.6899, 9000.0]
["2026-09-28T19:21:34.683413+00:00", "trade", 7.68, 31.0]
["2026-09-28T19:21:34.704529+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:21:35.175892+00:00", "trade", 7.6867, 1.0]
["2026-09-28T19:21:35.177073+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:35.626116+00:00", "trade", 7.6869, 500.0]
["2026-09-28T19:21:35.672540+00:00", "trade", 7.6859, 1.0]
["2026-09-28T19:21:36.039373+00:00", "trade", 7.687, 582.0]
["2026-09-28T19:21:36.059770+00:00", "trade", 7.6899, 3.0]
["2026-09-28T19:21:36.975937+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:36.976008+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:36.989804+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.023916+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:21:38.024533+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.024661+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.264833+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.264913+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.724311+00:00", "trade", 7.6887, 68.0]
["2026-09-28T19:21:38.744612+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.745757+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.746067+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.749040+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:38.783799+00:00", "trade", 7.69, 36.0]
["2026-09-28T19:21:39.094533+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.211552+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:21:39.229240+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.229294+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.229755+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.273022+00:00", "trade", 7.6862, 5.0]
["2026-09-28T19:21:39.273074+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.648757+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.649266+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.677267+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.677953+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:39.826549+00:00", "trade", 7.6992, 5.0]
["2026-09-28T19:21:39.861438+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:21:39.923112+00:00", "trade", 7.685, 5201.0]
["2026-09-28T19:21:39.925228+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:39.931747+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:21:40.049224+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:21:40.124761+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.125427+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.125880+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.149089+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.158902+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.220750+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.221200+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.456742+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.456806+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.457249+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.477751+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.867394+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:40.867521+00:00", "trade", 7.689, 100.0]
["2026-09-28T19:21:41.003862+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:41.004704+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.004708+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.007287+00:00", "trade", 7.685, 96.0]
["2026-09-28T19:21:41.058370+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.059044+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.596599+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.598950+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:41.648210+00:00", "trade", 7.69, 32.0]
["2026-09-28T19:21:42.134742+00:00", "trade", 7.6897, 2600.0]
["2026-09-28T19:21:42.258824+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:42.323528+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:42.521132+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:21:42.521493+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:42.655400+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:21:43.056336+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.056361+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.056367+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.064158+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:21:43.143528+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:21:43.158278+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.224646+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.283881+00:00", "trade", 7.6897, 48.0]
["2026-09-28T19:21:43.326762+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.326794+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:43.373079+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.092079+00:00", "trade", 7.69, 1027.0]
["2026-09-28T19:21:44.092105+00:00", "trade", 7.689, 900.0]
["2026-09-28T19:21:44.092906+00:00", "trade", 7.69, 56.0]
["2026-09-28T19:21:44.093102+00:00", "trade", 7.689, 719.0]
["2026-09-28T19:21:44.093699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093713+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093724+00:00", "trade", 7.69, 3078.0]
["2026-09-28T19:21:44.093725+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:44.093726+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:21:44.093728+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093734+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093737+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:21:44.093740+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093744+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:21:44.093745+00:00", "trade", 7.69, 41.0]
["2026-09-28T19:21:44.093747+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093748+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:21:44.093769+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:21:44.093770+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093774+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:21:44.093776+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:21:44.093776+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093784+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:21:44.093784+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093790+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093797+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093803+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093810+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093816+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093823+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093829+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093835+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093838+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:21:44.093839+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:44.093842+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093848+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093855+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093861+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:21:44.093861+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093868+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093875+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093882+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093889+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093892+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093896+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093903+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093917+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093931+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093944+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093956+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:21:44.093957+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093971+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093977+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093984+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093991+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.093997+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094005+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094012+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094018+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094025+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094069+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094076+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094082+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:21:44.094089+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:21:44.094089+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094096+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094103+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094110+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094113+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:44.094117+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094123+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094130+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094137+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094144+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094150+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094156+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094163+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094170+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:21:44.094172+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:21:44.094174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094175+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:21:44.094175+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:21:44.094178+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094192+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094205+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094206+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094212+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094219+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094221+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:21:44.094225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094230+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094232+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094241+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094262+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094265+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094465+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094477+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094560+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094682+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094797+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094819+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094900+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.094992+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095133+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095206+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.095856+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.096065+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.096564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.096678+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:21:44.097589+00:00", "trade", 7.69, 3663.0]
["2026-09-28T19:21:44.099645+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.100094+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.115616+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.150044+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.358736+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.375291+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:21:44.856759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.857109+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.913575+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.913638+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.914143+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:44.952325+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:45.015455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:45.058889+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:21:45.059659+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:45.094517+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:45.878338+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:21:46.260826+00:00", "trade", 7.6919, 15.0]
["2026-09-28T19:21:46.631506+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:21:46.631507+00:00", "trade", 7.695, 1700.0]
["2026-09-28T19:21:46.639246+00:00", "trade", 7.695, 1700.0]
["2026-09-28T19:21:46.654118+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:21:46.743453+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:46.771999+00:00", "trade", 7.695, 2600.0]
["2026-09-28T19:21:47.042934+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.043989+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.061736+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.195695+00:00", "trade", 7.695, 9500.0]
["2026-09-28T19:21:47.321673+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.331361+00:00", "trade", 7.6867, 1.0]
["2026-09-28T19:21:47.356331+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:21:47.540727+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.540761+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:21:47.541135+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.541172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.541217+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.541681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.542074+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.599725+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:21:47.599735+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:21:47.600078+00:00", "trade", 7.7, 1600.0]
["2026-09-28T19:21:47.600080+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600081+00:00", "trade", 7.7, 180.0]
["2026-09-28T19:21:47.600083+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600085+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:21:47.600099+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600179+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:21:47.600183+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600185+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:21:47.600188+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:21:47.600192+00:00", "trade", 7.7, 900.0]
["2026-09-28T19:21:47.600194+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600195+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600197+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600197+00:00", "trade", 7.7, 2250.0]
["2026-09-28T19:21:47.600199+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:21:47.600202+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600202+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:21:47.600203+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600206+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600207+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:21:47.600214+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600221+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:21:47.600221+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600229+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:21:47.600235+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600240+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600240+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600240+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600242+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600264+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600268+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:21:47.600271+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600272+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600272+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600272+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600277+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600282+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600282+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600282+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:21:47.600286+00:00", "trade", 7.7, 1900.0]
["2026-09-28T19:21:47.600289+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:21:47.600289+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:21:47.600289+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:21:47.600290+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600293+00:00", "trade", 7.7, 520.0]
["2026-09-28T19:21:47.600295+00:00", "trade", 7.7, 120.0]
["2026-09-28T19:21:47.600297+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:21:47.600297+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:21:47.600297+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600316+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600338+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600345+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600352+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600360+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600367+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600383+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600391+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600420+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600421+00:00", "trade", 7.7, 2200.0]
["2026-09-28T19:21:47.600426+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:21:47.600449+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600457+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600465+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600468+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:21:47.600472+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600478+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600485+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600491+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600497+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600504+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600511+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600517+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600524+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600531+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600537+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600544+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600550+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600570+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600574+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:21:47.600577+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:21:47.600589+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600647+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600661+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600681+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600720+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600729+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600736+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600743+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600869+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600876+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600889+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600960+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.600994+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601018+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601031+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601038+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601102+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601165+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601233+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601385+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601420+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601549+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:21:47.601612+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601626+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:21:47.601629+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:21:47.601643+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.601650+00:00", "trade", 7.705, 3762.0]
["2026-09-28T19:21:47.601726+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.602867+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.604751+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.608702+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.609156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.609205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.611008+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.615458+00:00", "trade", 7.695, 7101.0]
["2026-09-28T19:21:47.622033+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:21:47.690926+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.690986+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.728146+00:00", "trade", 7.695, 1874.0]
["2026-09-28T19:21:47.741043+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.745113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.767552+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.768313+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.779763+00:00", "trade", 7.7043, 8000.0]
["2026-09-28T19:21:47.780561+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.850916+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.851372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:47.882708+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:21:47.883498+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.047053+00:00", "trade", 7.7031, 700.0]
["2026-09-28T19:21:48.215745+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.259099+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:21:48.259659+00:00", "trade", 7.6983, 1.0]
["2026-09-28T19:21:48.259963+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.260177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.260265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.355154+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:21:48.367677+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.418959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.442790+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.443242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.566893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.566940+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.576848+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.577304+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.842740+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.855178+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:48.871865+00:00", "trade", 7.6978, 100.0]
["2026-09-28T19:21:49.744310+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:21:49.770439+00:00", "trade", 7.705, 32.0]
["2026-09-28T19:21:50.393590+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:21:50.563019+00:00", "trade", 7.705, 8000.0]
["2026-09-28T19:21:50.597346+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:51.133796+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:21:51.219427+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:21:51.219441+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:21:51.219559+00:00", "trade", 7.705, 9485.0]
["2026-09-28T19:21:52.033565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:53.007385+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:21:53.032593+00:00", "trade", 7.7064, 130.0]
["2026-09-28T19:21:53.805865+00:00", "trade", 7.704, 8941.0]
["2026-09-28T19:21:53.806159+00:00", "trade", 7.705, 59.0]
["2026-09-28T19:21:55.235308+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:21:55.979331+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:21:55.990813+00:00", "trade", 7.6942, 100.0]
["2026-09-28T19:21:56.506748+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.506819+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.506924+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.507907+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.508653+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.523151+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:21:56.523572+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.523628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.523655+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.544396+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.544867+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.587007+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.587468+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.747725+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.941712+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.942201+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:56.942667+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:57.043088+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:57.333595+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:21:57.672936+00:00", "trade", 7.71, 12.0]
["2026-09-28T19:21:57.673487+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:57.674488+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:58.688471+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:21:58.689240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:59.212169+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:21:59.213176+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:00.580964+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:00.640559+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:00.660939+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:00.905820+00:00", "trade", 7.7062, 2800.0]
["2026-09-28T19:22:01.066657+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.066785+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.168134+00:00", "trade", 7.705, 220.0]
["2026-09-28T19:22:01.168932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.169611+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.307979+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:22:01.330204+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:22:01.335724+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.442150+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:01.733286+00:00", "trade", 7.705, 158.0]
["2026-09-28T19:22:01.733653+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:22:01.947016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:02.039463+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:22:02.039485+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:22:02.039507+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:22:02.039520+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:22:02.039543+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:22:02.039551+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:22:02.039563+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:22:02.039588+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:22:02.039758+00:00", "trade", 7.705, 436.0]
["2026-09-28T19:22:02.054789+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:02.058632+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:02.060064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:02.162670+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:02.170498+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:02.404612+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:22:02.610486+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:02.926560+00:00", "trade", 7.705, 139.0]
["2026-09-28T19:22:02.942513+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:22:03.068834+00:00", "trade", 7.7099, 9000.0]
["2026-09-28T19:22:03.174619+00:00", "trade", 7.7067, 2.0]
["2026-09-28T19:22:03.531419+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:03.538250+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:03.634863+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:03.635672+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:03.739726+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:04.278265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:04.278919+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:04.381448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:04.498336+00:00", "trade", 7.705, 64.0]
["2026-09-28T19:22:04.606159+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:04.712808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:05.219670+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:22:05.292615+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:22:05.530450+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:05.631013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:05.908193+00:00", "trade", 7.7019, 32.0]
["2026-09-28T19:22:06.040402+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:06.143056+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:06.501157+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:06.602716+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:06.824141+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:22:07.048801+00:00", "trade", 7.6975, 1.0]
["2026-09-28T19:22:07.394433+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:22:07.631594+00:00", "trade", 7.6979, 31.0]
["2026-09-28T19:22:07.924330+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:08.782414+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:08.980162+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:22:08.980192+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:22:08.980299+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:22:09.383136+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:09.668267+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:09.668297+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:22:09.668308+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:22:09.668323+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:22:09.668334+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:09.668342+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:22:09.668368+00:00", "trade", 7.71, 52.0]
["2026-09-28T19:22:09.668383+00:00", "trade", 7.705, 52.0]
["2026-09-28T19:22:09.668992+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:10.099564+00:00", "trade", 7.7067, 1.0]
["2026-09-28T19:22:10.153811+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:10.279563+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:10.378466+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:22:11.298344+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:12.378156+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:22:12.658285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:13.088708+00:00", "trade", 7.7099, 16.0]
["2026-09-28T19:22:13.635836+00:00", "trade", 7.6967, 5.0]
["2026-09-28T19:22:14.858414+00:00", "trade", 7.7038, 5722.0]
["2026-09-28T19:22:15.468601+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:22:17.452068+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:18.122925+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:18.360958+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:19.182372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:19.212658+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:19.319895+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:19.932840+00:00", "trade", 7.71, 21.0]
["2026-09-28T19:22:19.932849+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:22:19.932867+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:22:20.106361+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:20.836581+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:20.940572+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:21.077017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:21.183840+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:21.376691+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:21.477433+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:21.482032+00:00", "trade", 7.71, 12.0]
["2026-09-28T19:22:22.608046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:22.977166+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:23.626403+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:24.672894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:24.673797+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:24.778358+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:25.275931+00:00", "trade", 7.7, 405.0]
["2026-09-28T19:22:25.276646+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:22:25.377698+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:25.479262+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:25.494648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:25.610966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:26.760542+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:26.862931+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:28.009953+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:28.265280+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:28.520465+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:28.867076+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:22:29.389770+00:00", "trade", 7.696, 1.0]
["2026-09-28T19:22:30.109670+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:30.757359+00:00", "trade", 7.7007, 1.0]
["2026-09-28T19:22:31.107505+00:00", "trade", 7.6939, 4.0]
["2026-09-28T19:22:31.395422+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:31.619586+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:32.837388+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:33.288212+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.379813+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:22:33.381227+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:22:33.386009+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:22:33.386094+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:22:33.386116+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:22:33.386422+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386573+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386580+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386675+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386756+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386766+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.386885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.392128+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:22:33.409946+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:22:33.410246+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:22:33.410294+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.410608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.410615+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.425420+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:22:33.697623+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:22:33.777542+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:22:33.845984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.957459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:33.957561+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:34.199727+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:34.295075+00:00", "trade", 7.705, 21.0]
["2026-09-28T19:22:34.304590+00:00", "trade", 7.705, 34.0]
["2026-09-28T19:22:34.305301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:34.311135+00:00", "trade", 7.705, 354.0]
["2026-09-28T19:22:34.725747+00:00", "trade", 7.7014, 4100.0]
["2026-09-28T19:22:34.730118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:34.824282+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:35.493384+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:35.679766+00:00", "trade", 7.705, 2800.0]
["2026-09-28T19:22:36.290190+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:36.769828+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:22:36.863025+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:37.206011+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:38.160261+00:00", "trade", 7.7056, 1.0]
["2026-09-28T19:22:38.264673+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:38.337967+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:38.404113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:38.411536+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:39.012999+00:00", "trade", 7.7018, 2.0]
["2026-09-28T19:22:39.390479+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:39.390945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:41.465867+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:41.918144+00:00", "trade", 7.7067, 17.0]
["2026-09-28T19:22:41.941126+00:00", "trade", 7.7067, 1.0]
["2026-09-28T19:22:42.042455+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.493691+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:42.564634+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.727339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.825284+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.825739+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.919327+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:42.954704+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:42.955470+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:43.150748+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:22:45.102375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:45.235625+00:00", "trade", 7.7014, 82.0]
["2026-09-28T19:22:45.371443+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:22:45.415208+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:45.597020+00:00", "trade", 7.7001, 9000.0]
["2026-09-28T19:22:45.611433+00:00", "trade", 7.705, 4200.0]
["2026-09-28T19:22:45.868328+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:45.868664+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:46.204559+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:46.205024+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:47.280348+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:22:47.606199+00:00", "trade", 7.705, 71.0]
["2026-09-28T19:22:47.607252+00:00", "trade", 7.705, 23.0]
["2026-09-28T19:22:47.610872+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:22:47.615076+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:22:47.622638+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:22:47.729103+00:00", "trade", 7.6951, 5.0]
["2026-09-28T19:22:47.914173+00:00", "trade", 7.7001, 9000.0]
["2026-09-28T19:22:48.568040+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:22:48.830361+00:00", "trade", 7.6955, 1.0]
["2026-09-28T19:22:49.709044+00:00", "trade", 7.7016, 4000.0]
["2026-09-28T19:22:50.140843+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:50.389442+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:51.419470+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:22:52.131757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:52.969768+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:54.219740+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:22:54.269438+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:22:54.269772+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:54.279387+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:54.370231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:54.456203+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:22:54.814168+00:00", "trade", 7.7061, 85.0]
["2026-09-28T19:22:55.558545+00:00", "trade", 7.7, 612.0]
["2026-09-28T19:22:56.006715+00:00", "trade", 7.7, 195.0]
["2026-09-28T19:22:56.046946+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:22:56.270850+00:00", "trade", 7.7059, 40.0]
["2026-09-28T19:22:58.665255+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:22:58.971064+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:23:00.021134+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:00.039892+00:00", "trade", 7.705, 81.0]
["2026-09-28T19:23:02.343884+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:23:02.567095+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:02.589816+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:02.640868+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:02.729380+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:23:02.812942+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:23:02.812972+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:23:03.708223+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:04.478446+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:05.162988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:05.799513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:06.183716+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:06.268479+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:08.069818+00:00", "trade", 7.7063, 1.0]
["2026-09-28T19:23:08.327151+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:23:08.507488+00:00", "trade", 7.7019, 29.0]
["2026-09-28T19:23:08.963617+00:00", "trade", 7.6981, 100.0]
["2026-09-28T19:23:09.668254+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:09.788300+00:00", "trade", 7.71, 23.0]
["2026-09-28T19:23:10.072366+00:00", "trade", 7.699, 1.0]
["2026-09-28T19:23:11.453185+00:00", "trade", 7.7022, 18.0]
["2026-09-28T19:23:11.453927+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:23:11.455055+00:00", "trade", 7.7022, 6.0]
["2026-09-28T19:23:11.456491+00:00", "trade", 7.7022, 4.0]
["2026-09-28T19:23:13.353213+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:23:14.855853+00:00", "trade", 7.702, 200.0]
["2026-09-28T19:23:14.855940+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:23:14.856292+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:23:14.856293+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:14.856372+00:00", "trade", 7.7007, 150.0]
["2026-09-28T19:23:14.857101+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:23:15.727783+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.728278+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.754613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.767081+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.807335+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.807788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:15.851263+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:16.592405+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:17.221524+00:00", "trade", 7.7063, 1.0]
["2026-09-28T19:23:18.390972+00:00", "trade", 7.698, 10.0]
["2026-09-28T19:23:18.393967+00:00", "trade", 7.698, 15.0]
["2026-09-28T19:23:18.444464+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:18.456512+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:18.571611+00:00", "trade", 7.6994, 11.0]
["2026-09-28T19:23:18.668857+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:18.714545+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:18.715016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:18.734330+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:19.189116+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:19.591111+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:23:19.591800+00:00", "trade", 7.705, 239.0]
["2026-09-28T19:23:19.591814+00:00", "trade", 7.705, 161.0]
["2026-09-28T19:23:19.592107+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:20.208383+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:23:20.230199+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:23:20.485456+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:23:21.848274+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:21.918222+00:00", "trade", 7.708, 1.0]
["2026-09-28T19:23:23.511833+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:23:23.512674+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:23.512687+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:23.513134+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:23.518457+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:23:23.616048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:24.476658+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:23:24.990370+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:23:25.775890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:26.259354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:26.363328+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:26.533013+00:00", "trade", 7.7063, 6.0]
["2026-09-28T19:23:26.533362+00:00", "trade", 7.7063, 1.0]
["2026-09-28T19:23:27.321222+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:27.530282+00:00", "trade", 7.7001, 50.0]
["2026-09-28T19:23:27.531309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:27.531769+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:27.881363+00:00", "trade", 7.7008, 1.0]
["2026-09-28T19:23:27.939338+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.041044+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.094454+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.195592+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.196031+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.296892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.505205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.607261+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.607716+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.608167+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:28.713476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:29.293863+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:30.968742+00:00", "trade", 7.7024, 10.0]
["2026-09-28T19:23:32.370993+00:00", "trade", 7.7061, 29.0]
["2026-09-28T19:23:32.707892+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:23:32.708011+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:23:32.708018+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:23:32.708337+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:23:32.708347+00:00", "trade", 7.71, 85.0]
["2026-09-28T19:23:32.708350+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.708459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.708474+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.708603+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.708614+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.708804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.709002+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:23:32.709091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:32.710149+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:23:32.715696+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:23:32.808966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:34.536439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:35.891893+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:23:35.902367+00:00", "trade", 7.705, 900.0]
["2026-09-28T19:23:37.014392+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:23:37.020851+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:23:37.036764+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:23:37.039096+00:00", "trade", 7.705, 146.0]
["2026-09-28T19:23:37.711461+00:00", "trade", 7.7068, 4000.0]
["2026-09-28T19:23:38.171958+00:00", "trade", 7.698, 100.0]
["2026-09-28T19:23:38.222380+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:38.472399+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:23:38.472428+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:23:38.472439+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:38.472461+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:38.472470+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:38.472495+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:38.472503+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:38.472530+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:38.472702+00:00", "trade", 7.705, 85.0]
["2026-09-28T19:23:38.600832+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:38.702954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:40.711397+00:00", "trade", 7.7025, 2.0]
["2026-09-28T19:23:40.712151+00:00", "trade", 7.7, 497.0]
["2026-09-28T19:23:41.172837+00:00", "trade", 7.708, 100.0]
["2026-09-28T19:23:41.640800+00:00", "trade", 7.7073, 700.0]
["2026-09-28T19:23:41.710911+00:00", "trade", 7.71, 215.0]
["2026-09-28T19:23:41.710924+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:23:41.710925+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:41.710929+00:00", "trade", 7.71, 85.0]
["2026-09-28T19:23:41.711414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:41.711678+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:41.711827+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:41.717247+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:23:44.219328+00:00", "trade", 7.7089, 4200.0]
["2026-09-28T19:23:45.065527+00:00", "trade", 7.7099, 200.0]
["2026-09-28T19:23:45.847057+00:00", "trade", 7.7, 1700.0]
["2026-09-28T19:23:45.847450+00:00", "trade", 7.7099, 5700.0]
["2026-09-28T19:23:45.848056+00:00", "trade", 7.7, 2100.0]
["2026-09-28T19:23:47.331362+00:00", "trade", 7.7042, 1.0]
["2026-09-28T19:23:47.527083+00:00", "trade", 7.7099, 9500.0]
["2026-09-28T19:23:47.527805+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:47.608451+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:23:47.608470+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:23:47.608488+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608499+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608508+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:23:47.608532+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608545+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:23:47.608556+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608568+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608584+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608596+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608613+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608624+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608637+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608646+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608664+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608672+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:23:47.608682+00:00", "trade", 7.705, 250.0]
["2026-09-28T19:23:47.608692+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:23:47.608701+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:23:47.608712+00:00", "trade", 7.7, 250.0]
["2026-09-28T19:23:47.608729+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:23:47.609086+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:47.609174+00:00", "trade", 7.705, 52.0]
["2026-09-28T19:23:47.859698+00:00", "trade", 7.6949, 1.0]
["2026-09-28T19:23:48.388093+00:00", "trade", 7.7089, 5722.0]
["2026-09-28T19:23:49.241549+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:23:50.451783+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:23:50.451788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.452288+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.452344+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.452594+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.458354+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:23:50.460646+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.529918+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:50.533300+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:51.184304+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:23:51.473565+00:00", "trade", 7.705, 346.0]
["2026-09-28T19:23:51.473930+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:23:51.977245+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:23:52.025571+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:23:52.025572+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:52.621773+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:52.790623+00:00", "trade", 7.6983, 100.0]
["2026-09-28T19:23:53.671161+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:23:54.005124+00:00", "trade", 7.7099, 16.0]
["2026-09-28T19:23:54.393591+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:23:56.369110+00:00", "trade", 7.6944, 5.0]
["2026-09-28T19:23:56.879813+00:00", "trade", 7.71, 15000.0]
["2026-09-28T19:23:56.882434+00:00", "trade", 7.71, 81.0]
["2026-09-28T19:23:56.882845+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:56.882852+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:57.384118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:57.641134+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:57.655027+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:23:57.924705+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:23:58.758704+00:00", "trade", 7.7012, 1.0]
["2026-09-28T19:23:58.811521+00:00", "trade", 7.7078, 1.0]
["2026-09-28T19:23:58.887260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:58.900722+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:23:58.965773+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:58.967869+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:23:58.968564+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:23:59.961753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.035225+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.070208+00:00", "trade", 7.6984, 2500.0]
["2026-09-28T19:24:00.143053+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.152110+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.152111+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:24:00.152575+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.152901+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.153092+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.268037+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.268071+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.439205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.546752+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:00.758370+00:00", "trade", 7.705, 32.0]
["2026-09-28T19:24:00.930315+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:24:01.082069+00:00", "trade", 7.7098, 6792.0]
["2026-09-28T19:24:01.082295+00:00", "trade", 7.7098, 1208.0]
["2026-09-28T19:24:01.082839+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:01.146563+00:00", "trade", 7.709, 100.0]
["2026-09-28T19:24:01.188163+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:01.188423+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:01.188532+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.140178+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:24:02.140180+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.140669+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.140971+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.195804+00:00", "trade", 7.7001, 300.0]
["2026-09-28T19:24:02.196599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.236179+00:00", "trade", 7.709, 650.0]
["2026-09-28T19:24:02.236590+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.236598+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.237081+00:00", "trade", 7.7099, 7350.0]
["2026-09-28T19:24:02.238181+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.238664+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.257738+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.283763+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:24:02.365654+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.369913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:02.410078+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:02.646558+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:02.887939+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:02.924144+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:24:02.959430+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:24:02.960117+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:03.249859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:03.604818+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:03.947773+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:03.947821+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.563860+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.564990+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.661692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.769288+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.771309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:04.826418+00:00", "trade", 7.7099, 5500.0]
["2026-09-28T19:24:05.025159+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:24:05.085721+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:05.788635+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:05.913212+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:24:05.919417+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:24:06.156268+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:24:06.157608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:06.177592+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:24:06.294805+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:06.817208+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:24:06.917280+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:06.918245+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:07.152253+00:00", "trade", 7.7067, 2.0]
["2026-09-28T19:24:07.153812+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:07.153934+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:07.154192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:07.233387+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:07.285485+00:00", "trade", 7.7, 32.0]
["2026-09-28T19:24:07.772257+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:24:09.119855+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:09.121665+00:00", "trade", 7.7063, 10.0]
["2026-09-28T19:24:09.121911+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:24:10.200015+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:24:10.200024+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:24:10.284388+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:10.284397+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:24:10.284399+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.284897+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.284907+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.285013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.285783+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.290792+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:10.378542+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.524488+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:10.907157+00:00", "trade", 7.71, 1445.0]
["2026-09-28T19:24:11.805628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:12.058334+00:00", "trade", 7.6952, 1.0]
["2026-09-28T19:24:12.831027+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:12.831033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:13.305386+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:13.494495+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:13.636698+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:14.418358+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:14.418648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:14.577284+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:14.959442+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:24:15.003339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:15.003374+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:15.292889+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:16.032381+00:00", "trade", 7.6986, 1100.0]
["2026-09-28T19:24:16.512293+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:24:16.940328+00:00", "trade", 7.7099, 16.0]
["2026-09-28T19:24:17.452480+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:17.871293+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:18.385734+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.047311+00:00", "trade", 7.7042, 1.0]
["2026-09-28T19:24:19.673505+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:24:19.673513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.673514+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:24:19.674004+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.676082+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:19.909094+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.909582+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.909590+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:19.909841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:20.404292+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404293+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404294+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:24:20.404299+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404299+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:24:20.404301+00:00", "trade", 7.71, 60.0]
["2026-09-28T19:24:20.404301+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:24:20.404306+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:24:20.404306+00:00", "trade", 7.71, 221.0]
["2026-09-28T19:24:20.404310+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404336+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404428+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404434+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:24:20.404434+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:24:20.404434+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404461+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:24:20.404466+00:00", "trade", 7.71, 705.0]
["2026-09-28T19:24:20.404468+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404469+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:24:20.404473+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:24:20.404474+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404476+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:24:20.404478+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:24:20.404480+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:24:20.404487+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:24:20.404488+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:24:20.404494+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404494+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404538+00:00", "trade", 7.71, 104.0]
["2026-09-28T19:24:20.404540+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404540+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:24:20.404540+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:24:20.404540+00:00", "trade", 7.71, 120.0]
["2026-09-28T19:24:20.404563+00:00", "trade", 7.71, 104.0]
["2026-09-28T19:24:20.404609+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:24:20.404653+00:00", "trade", 7.71, 102.0]
["2026-09-28T19:24:20.404702+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:24:20.404728+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:24:20.404731+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:24:20.404773+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:24:20.404779+00:00", "trade", 7.71, 280.0]
["2026-09-28T19:24:20.404783+00:00", "trade", 7.71, 220.0]
["2026-09-28T19:24:20.404783+00:00", "trade", 7.71, 60.0]
["2026-09-28T19:24:20.404783+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:24:20.404784+00:00", "trade", 7.71, 78.0]
["2026-09-28T19:24:20.404785+00:00", "trade", 7.71, 4.0]
["2026-09-28T19:24:20.404790+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:24:20.404832+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404842+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404850+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404857+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404864+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404871+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404876+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404878+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404886+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404901+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404905+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404920+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404936+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404947+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.404984+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405073+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405075+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405084+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405187+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405238+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405249+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405304+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405352+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405410+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405431+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405562+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405584+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405728+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405735+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405751+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405875+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.405933+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.406007+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.406126+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:20.406359+00:00", "trade", 7.71, 401.0]
["2026-09-28T19:24:20.406451+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.406611+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.406792+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:24:20.407024+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.407032+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.407813+00:00", "trade", 7.715, 19.0]
["2026-09-28T19:24:20.408940+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.409310+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.409759+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.418058+00:00", "trade", 7.71, 96.0]
["2026-09-28T19:24:20.465566+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:24:20.466204+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:24:20.721713+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.721726+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.722092+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.722175+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.826355+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.826793+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.827084+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.931204+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:20.951560+00:00", "trade", 7.6961, 30.0]
["2026-09-28T19:24:21.050871+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.082352+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.082790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.083233+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.300834+00:00", "trade", 7.7197, 100.0]
["2026-09-28T19:24:21.404919+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.505838+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.537792+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.542514+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:21.644240+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:22.049793+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:24:22.523949+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:22.671633+00:00", "trade", 7.6987, 100.0]
["2026-09-28T19:24:23.484830+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:23.831292+00:00", "trade", 7.6987, 8.0]
["2026-09-28T19:24:24.164627+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.165096+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.405453+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.405909+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.547753+00:00", "trade", 7.715, 1900.0]
["2026-09-28T19:24:24.547799+00:00", "trade", 7.715, 600.0]
["2026-09-28T19:24:24.547816+00:00", "trade", 7.715, 521.0]
["2026-09-28T19:24:24.547984+00:00", "trade", 7.715, 800.0]
["2026-09-28T19:24:24.548496+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.550527+00:00", "trade", 7.715, 1900.0]
["2026-09-28T19:24:24.554227+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554228+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554229+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554230+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554548+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:24:24.554549+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:24:24.554552+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554552+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:24:24.554557+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554563+00:00", "trade", 7.72, 120.0]
["2026-09-28T19:24:24.554565+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:24:24.554574+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554577+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:24:24.554584+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554591+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:24:24.554592+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:24.554730+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.554867+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554869+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:24:24.554869+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:24.554869+00:00", "trade", 7.72, 240.0]
["2026-09-28T19:24:24.554873+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.554874+00:00", "trade", 7.72, 480.0]
["2026-09-28T19:24:24.554878+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:24:24.554878+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.554878+00:00", "trade", 7.72, 60.0]
["2026-09-28T19:24:24.554881+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:24:24.554882+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554883+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:24.554895+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.554909+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.554930+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.554992+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.555027+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.555072+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.555086+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.555133+00:00", "trade", 7.72, 61.0]
["2026-09-28T19:24:24.555134+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:24.555147+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555164+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555174+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555245+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555248+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.555272+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555279+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555286+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555298+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555312+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555351+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555395+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555472+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:24.555473+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555503+00:00", "trade", 7.72, 439.0]
["2026-09-28T19:24:24.555536+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:24.555551+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.555701+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.555717+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.555733+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556028+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556055+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556156+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556168+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556182+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.556194+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.557247+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.557772+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.561384+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.566154+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.566601+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.567056+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.574345+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.811058+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:24:24.811148+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:24:24.811244+00:00", "trade", 7.725, 700.0]
["2026-09-28T19:24:24.811288+00:00", "trade", 7.725, 300.0]
["2026-09-28T19:24:24.811445+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:24:24.811514+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.811636+00:00", "trade", 7.725, 400.0]
["2026-09-28T19:24:24.811811+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.811868+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:24:24.811999+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812243+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812252+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812284+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812306+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812314+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812321+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812345+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812353+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812359+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.812932+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.926597+00:00", "trade", 7.7233, 68.0]
["2026-09-28T19:24:24.927429+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.947417+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:24.952742+00:00", "trade", 7.72, 36.0]
["2026-09-28T19:24:25.012939+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:24:25.013015+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.013367+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.013380+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.021010+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.154139+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:25.157199+00:00", "trade", 7.72, 79.0]
["2026-09-28T19:24:25.157236+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.643798+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:25.711154+00:00", "trade", 7.72, 48.0]
["2026-09-28T19:24:26.015323+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.093536+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.108007+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.127568+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.149902+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:24:26.150602+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.215162+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:24:26.215241+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.215422+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.215537+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.215691+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.276461+00:00", "trade", 7.7201, 5722.0]
["2026-09-28T19:24:26.277231+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.444730+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:26.908197+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:24:27.164430+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:24:27.268951+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.269405+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.269930+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.301661+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.351704+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:24:27.352409+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.352446+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.352864+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.365440+00:00", "trade", 7.7209, 4200.0]
["2026-09-28T19:24:27.366145+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.588260+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:27.698180+00:00", "trade", 7.7207, 700.0]
["2026-09-28T19:24:27.698882+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:28.206749+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:28.207127+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:28.355938+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:28.957532+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:29.030635+00:00", "trade", 7.7206, 8000.0]
["2026-09-28T19:24:29.144623+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:29.344523+00:00", "trade", 7.72, 800.0]
["2026-09-28T19:24:29.345232+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:29.345288+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:24:29.345300+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:29.345361+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:29.345431+00:00", "trade", 7.72, 8381.0]
["2026-09-28T19:24:29.345588+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:29.346032+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:29.724899+00:00", "trade", 7.6971, 5.0]
["2026-09-28T19:24:29.777341+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:29.785789+00:00", "trade", 7.72, 8000.0]
["2026-09-28T19:24:29.786487+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:30.868383+00:00", "trade", 7.6973, 200.0]
["2026-09-28T19:24:31.107392+00:00", "trade", 7.7109, 3.0]
["2026-09-28T19:24:31.625178+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.625292+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.663813+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.666703+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.680424+00:00", "trade", 7.7201, 907.0]
["2026-09-28T19:24:31.695405+00:00", "trade", 7.72, 800.0]
["2026-09-28T19:24:31.695409+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.695409+00:00", "trade", 7.72, 1108.0]
["2026-09-28T19:24:31.695410+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:31.695512+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.695523+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.695540+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.695545+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:24:31.695547+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:24:31.695593+00:00", "trade", 7.72, 1000.0]
["2026-09-28T19:24:31.695597+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:31.695611+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.695708+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.695806+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695814+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695821+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695825+00:00", "trade", 7.72, 150.0]
["2026-09-28T19:24:31.695828+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695834+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695840+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695847+00:00", "trade", 7.72, 147.0]
["2026-09-28T19:24:31.695848+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695851+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.695854+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695861+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695868+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695869+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.695874+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695881+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695887+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695892+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.695893+00:00", "trade", 7.72, 4900.0]
["2026-09-28T19:24:31.695894+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.695894+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.695902+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.695916+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.695922+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695922+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695930+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695944+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695950+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695957+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695964+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695973+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.695993+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696050+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696073+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696145+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696153+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696169+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696176+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696189+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696234+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696269+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696276+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696329+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696335+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:24:31.696336+00:00", "trade", 7.72, 220.0]
["2026-09-28T19:24:31.696337+00:00", "trade", 7.72, 2100.0]
["2026-09-28T19:24:31.696339+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696343+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696343+00:00", "trade", 7.72, 294.0]
["2026-09-28T19:24:31.696346+00:00", "trade", 7.72, 303.0]
["2026-09-28T19:24:31.696346+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696351+00:00", "trade", 7.72, 2000.0]
["2026-09-28T19:24:31.696353+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696353+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696354+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:24:31.696357+00:00", "trade", 7.72, 327.0]
["2026-09-28T19:24:31.696362+00:00", "trade", 7.72, 3000.0]
["2026-09-28T19:24:31.696362+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696362+00:00", "trade", 7.72, 133.0]
["2026-09-28T19:24:31.696369+00:00", "trade", 7.72, 1557.0]
["2026-09-28T19:24:31.696374+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:31.696376+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:31.696377+00:00", "trade", 7.72, 1440.0]
["2026-09-28T19:24:31.696378+00:00", "trade", 7.72, 423.0]
["2026-09-28T19:24:31.696378+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696387+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696508+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696545+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696584+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:24:31.696588+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:24:31.696589+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696590+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696607+00:00", "trade", 7.72, 128.0]
["2026-09-28T19:24:31.696616+00:00", "trade", 7.72, 72.0]
["2026-09-28T19:24:31.696617+00:00", "trade", 7.72, 128.0]
["2026-09-28T19:24:31.696624+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:24:31.696631+00:00", "trade", 7.72, 287.0]
["2026-09-28T19:24:31.696632+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:24:31.696633+00:00", "trade", 7.72, 1374.0]
["2026-09-28T19:24:31.696634+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:24:31.696645+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696648+00:00", "trade", 7.72, 192.0]
["2026-09-28T19:24:31.696650+00:00", "trade", 7.72, 121.0]
["2026-09-28T19:24:31.696666+00:00", "trade", 7.72, 432.0]
["2026-09-28T19:24:31.696669+00:00", "trade", 7.72, 1974.0]
["2026-09-28T19:24:31.696678+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696678+00:00", "trade", 7.72, 915.0]
["2026-09-28T19:24:31.696685+00:00", "trade", 7.72, 121.0]
["2026-09-28T19:24:31.696694+00:00", "trade", 7.72, 121.0]
["2026-09-28T19:24:31.696719+00:00", "trade", 7.72, 32.0]
["2026-09-28T19:24:31.696729+00:00", "trade", 7.72, 121.0]
["2026-09-28T19:24:31.696741+00:00", "trade", 7.72, 306.0]
["2026-09-28T19:24:31.696747+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696748+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:31.696754+00:00", "trade", 7.72, 818.0]
["2026-09-28T19:24:31.696757+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:24:31.696758+00:00", "trade", 7.72, 1810.0]
["2026-09-28T19:24:31.696758+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696764+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696770+00:00", "trade", 7.72, 1244.0]
["2026-09-28T19:24:31.696771+00:00", "trade", 7.72, 304.0]
["2026-09-28T19:24:31.696771+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:31.696771+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696772+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696772+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696780+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696787+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696802+00:00", "trade", 7.72, 3500.0]
["2026-09-28T19:24:31.696804+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696811+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:24:31.696811+00:00", "trade", 7.72, 707.0]
["2026-09-28T19:24:31.696815+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696822+00:00", "trade", 7.72, 295.0]
["2026-09-28T19:24:31.696825+00:00", "trade", 7.72, 1659.0]
["2026-09-28T19:24:31.696827+00:00", "trade", 7.72, 1198.0]
["2026-09-28T19:24:31.696829+00:00", "trade", 7.72, 170.0]
["2026-09-28T19:24:31.696830+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:24:31.696831+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:31.696836+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696837+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:24:31.696844+00:00", "trade", 7.72, 1200.0]
["2026-09-28T19:24:31.696844+00:00", "trade", 7.72, 3321.0]
["2026-09-28T19:24:31.696852+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696859+00:00", "trade", 7.72, 1346.0]
["2026-09-28T19:24:31.696859+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696860+00:00", "trade", 7.72, 1680.0]
["2026-09-28T19:24:31.696862+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696891+00:00", "trade", 7.72, 432.0]
["2026-09-28T19:24:31.696892+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696899+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:24:31.696922+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:24:31.696922+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696923+00:00", "trade", 7.72, 295.0]
["2026-09-28T19:24:31.696926+00:00", "trade", 7.72, 1382.0]
["2026-09-28T19:24:31.696931+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696935+00:00", "trade", 7.72, 1552.0]
["2026-09-28T19:24:31.696937+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696939+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696940+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696947+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696950+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696957+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:24:31.696960+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696969+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.696969+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696975+00:00", "trade", 7.72, 1557.0]
["2026-09-28T19:24:31.696976+00:00", "trade", 7.72, 363.0]
["2026-09-28T19:24:31.696977+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.696987+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696988+00:00", "trade", 7.72, 1593.0]
["2026-09-28T19:24:31.696992+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.696996+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:24:31.696998+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:31.697008+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.697029+00:00", "trade", 7.72, 440.0]
["2026-09-28T19:24:31.697029+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:24:31.697031+00:00", "trade", 7.72, 1300.0]
["2026-09-28T19:24:31.697031+00:00", "trade", 7.72, 1500.0]
["2026-09-28T19:24:31.697035+00:00", "trade", 7.72, 8600.0]
["2026-09-28T19:24:31.697040+00:00", "trade", 7.72, 314.0]
["2026-09-28T19:24:31.697040+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.697068+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.697076+00:00", "trade", 7.72, 21.0]
["2026-09-28T19:24:31.697079+00:00", "trade", 7.72, 3500.0]
["2026-09-28T19:24:31.697087+00:00", "trade", 7.72, 1779.0]
["2026-09-28T19:24:31.697087+00:00", "trade", 7.72, 4386.0]
["2026-09-28T19:24:31.697095+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:24:31.697100+00:00", "trade", 7.72, 303.0]
["2026-09-28T19:24:31.697103+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.697104+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:24:31.697120+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:24:31.697126+00:00", "trade", 7.72, 168.0]
["2026-09-28T19:24:31.697131+00:00", "trade", 7.72, 32.0]
["2026-09-28T19:24:31.697133+00:00", "trade", 7.72, 1569.0]
["2026-09-28T19:24:31.697162+00:00", "trade", 7.72, 599.0]
["2026-09-28T19:24:31.697163+00:00", "trade", 7.72, 1078.0]
["2026-09-28T19:24:31.697175+00:00", "trade", 7.72, 97.0]
["2026-09-28T19:24:31.697178+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:24:31.697191+00:00", "trade", 7.72, 111.0]
["2026-09-28T19:24:31.697220+00:00", "trade", 7.72, 450.0]
["2026-09-28T19:24:31.697240+00:00", "trade", 7.72, 1550.0]
["2026-09-28T19:24:31.697241+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697252+00:00", "trade", 7.72, 208.0]
["2026-09-28T19:24:31.697292+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697340+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697355+00:00", "trade", 7.72, 1706.0]
["2026-09-28T19:24:31.697356+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:24:31.697357+00:00", "trade", 7.72, 1569.0]
["2026-09-28T19:24:31.697359+00:00", "trade", 7.72, 314.0]
["2026-09-28T19:24:31.697389+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697417+00:00", "trade", 7.72, 1082.0]
["2026-09-28T19:24:31.697417+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697425+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697460+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697501+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697656+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697665+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.697819+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:31.698004+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698055+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698200+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698218+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698253+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698276+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698347+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698422+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.698883+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.699196+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.699314+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.699843+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.700026+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.700229+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.705667+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.708541+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.722771+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.722816+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.722822+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.723227+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.768702+00:00", "trade", 7.725, 1496.0]
["2026-09-28T19:24:31.768722+00:00", "trade", 7.725, 1496.0]
["2026-09-28T19:24:31.768748+00:00", "trade", 7.725, 1879.0]
["2026-09-28T19:24:31.768788+00:00", "trade", 7.725, 1750.0]
["2026-09-28T19:24:31.768796+00:00", "trade", 7.725, 1054.0]
["2026-09-28T19:24:31.768887+00:00", "trade", 7.725, 1874.0]
["2026-09-28T19:24:31.768933+00:00", "trade", 7.725, 388.0]
["2026-09-28T19:24:31.769011+00:00", "trade", 7.725, 2992.0]
["2026-09-28T19:24:31.769012+00:00", "trade", 7.725, 3748.0]
["2026-09-28T19:24:31.769015+00:00", "trade", 7.725, 1750.0]
["2026-09-28T19:24:31.769035+00:00", "trade", 7.725, 1874.0]
["2026-09-28T19:24:31.769056+00:00", "trade", 7.725, 1881.0]
["2026-09-28T19:24:31.769063+00:00", "trade", 7.725, 388.0]
["2026-09-28T19:24:31.769092+00:00", "trade", 7.725, 388.0]
["2026-09-28T19:24:31.769150+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.769208+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:31.769232+00:00", "trade", 7.725, 1750.0]
["2026-09-28T19:24:31.771904+00:00", "trade", 7.725, 388.0]
["2026-09-28T19:24:31.897890+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:32.281137+00:00", "trade", 7.7201, 5500.0]
["2026-09-28T19:24:32.447846+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:24:33.207778+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:33.262106+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:24:33.772182+00:00", "trade", 7.717, 7.0]
["2026-09-28T19:24:34.208105+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:34.311049+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.021403+00:00", "trade", 7.722, 2.0]
["2026-09-28T19:24:35.023053+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.024310+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.041455+00:00", "trade", 7.7223, 1.0]
["2026-09-28T19:24:35.058587+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.326047+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.426724+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:35.537608+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:36.547477+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:36.651465+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:36.652305+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:36.752777+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:37.338854+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:37.439999+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:38.180868+00:00", "trade", 7.7299, 100.0]
["2026-09-28T19:24:38.307543+00:00", "trade", 7.7012, 1.0]
["2026-09-28T19:24:38.327795+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:39.375195+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:24:39.859446+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:24:39.863202+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:39.864639+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:39.878446+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:39.878509+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:24:40.561556+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:24:40.580337+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:40.599116+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:24:40.696402+00:00", "trade", 7.73, 22.0]
["2026-09-28T19:24:41.240671+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.241127+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.241341+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.241803+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.857477+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.857672+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.858243+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:41.930961+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:24:42.078868+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:24:42.170826+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:42.665511+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:42.706817+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:43.037991+00:00", "trade", 7.7173, 900.0]
["2026-09-28T19:24:43.624949+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:43.638446+00:00", "trade", 7.725, 600.0]
["2026-09-28T19:24:43.639309+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:24:43.639681+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:43.640508+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:43.645349+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:24:43.645374+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:43.645713+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:43.889764+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:24:43.896453+00:00", "trade", 7.725, 8.0]
["2026-09-28T19:24:43.907156+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:43.984688+00:00", "trade", 7.7219, 100.0]
["2026-09-28T19:24:44.225278+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:44.251409+00:00", "trade", 7.7015, 100.0]
["2026-09-28T19:24:44.886625+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:44.973111+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:45.421657+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:45.500227+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:45.897768+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:45.966972+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:46.049858+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:46.240527+00:00", "trade", 7.7253, 500.0]
["2026-09-28T19:24:47.019935+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.020396+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.020444+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:47.182327+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:47.325708+00:00", "trade", 7.725, 2800.0]
["2026-09-28T19:24:47.326169+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:47.332846+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.333309+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.513855+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.514311+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.779818+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:47.859153+00:00", "trade", 7.725, 194.0]
["2026-09-28T19:24:48.017319+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:48.057963+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:48.604305+00:00", "trade", 7.72, 7.0]
["2026-09-28T19:24:49.017453+00:00", "trade", 7.725, 170.0]
["2026-09-28T19:24:49.018180+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:49.536891+00:00", "trade", 7.725, 149.0]
["2026-09-28T19:24:49.537105+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:49.537559+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:49.570364+00:00", "trade", 7.7168, 1.0]
["2026-09-28T19:24:49.836518+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:50.867198+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:24:50.867620+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.867626+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.867663+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.867676+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.867690+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.867876+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:50.891526+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:51.126059+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:24:51.127176+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:51.230211+00:00", "trade", 7.725, 487.0]
["2026-09-28T19:24:51.584929+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:24:52.010819+00:00", "trade", 7.72, 19.0]
["2026-09-28T19:24:52.011186+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:24:52.020037+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:52.163730+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.039404+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.246055+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.246070+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.259461+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.372125+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.379848+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:53.380568+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.386632+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.386733+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.387117+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.866218+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.866772+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.915810+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:53.916202+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:54.522192+00:00", "trade", 7.7202, 5507.0]
["2026-09-28T19:24:54.522878+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:54.523832+00:00", "trade", 7.7203, 215.0]
["2026-09-28T19:24:54.529792+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:24:54.530488+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:54.976194+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:55.378056+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:55.859536+00:00", "trade", 7.72, 6.0]
["2026-09-28T19:24:55.859894+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:24:55.974284+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:57.262942+00:00", "trade", 7.73, 45.0]
["2026-09-28T19:24:57.262956+00:00", "trade", 7.725, 45.0]
["2026-09-28T19:24:57.263680+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:57.264137+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:57.264139+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:57.951517+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:59.277463+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:59.322803+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:59.323576+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:59.439378+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:24:59.674818+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:59.944653+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:24:59.945104+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:00.096698+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:00.192787+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:25:00.193157+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:25:00.193511+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:01.007194+00:00", "trade", 7.7201, 10.0]
["2026-09-28T19:25:01.080017+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:01.095343+00:00", "trade", 7.73, 73.0]
["2026-09-28T19:25:01.095489+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:25:01.095610+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:25:01.095740+00:00", "trade", 7.73, 25.0]
["2026-09-28T19:25:01.095977+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:25:01.167696+00:00", "trade", 7.7019, 1.0]
["2026-09-28T19:25:02.021108+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:02.223368+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:25:02.597953+00:00", "trade", 7.7231, 40.0]
["2026-09-28T19:25:02.661654+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:02.661708+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:02.673639+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:02.885843+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:25:03.373690+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:25:03.373714+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:25:03.711240+00:00", "trade", 7.7017, 700.0]
["2026-09-28T19:25:04.253532+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.254414+00:00", "trade", 7.7019, 5.0]
["2026-09-28T19:25:04.307086+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:25:04.321039+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.321631+00:00", "trade", 7.725, 194.0]
["2026-09-28T19:25:04.321737+00:00", "trade", 7.725, 194.0]
["2026-09-28T19:25:04.457337+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.621947+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.658451+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.677322+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.683434+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.686142+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.801799+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:04.846181+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.852081+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.892315+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:25:04.903629+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.903765+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.908257+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.936254+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:04.975535+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:05.045496+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:05.120069+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:05.120497+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:05.266129+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:25:05.319434+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:05.404931+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:05.492141+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:06.585369+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:06.593150+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:06.695281+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:06.872053+00:00", "trade", 7.7299, 4200.0]
["2026-09-28T19:25:06.884037+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:06.976628+00:00", "trade", 7.7258, 200.0]
["2026-09-28T19:25:08.342394+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:25:08.382209+00:00", "trade", 7.725, 194.0]
["2026-09-28T19:25:08.385741+00:00", "trade", 7.725, 194.0]
["2026-09-28T19:25:09.095343+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:09.376223+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:09.917406+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:10.072390+00:00", "trade", 7.7174, 1.0]
["2026-09-28T19:25:10.091140+00:00", "trade", 7.7018, 15.0]
["2026-09-28T19:25:10.532500+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:25:11.240024+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:11.497049+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:11.616412+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:11.724232+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:13.171056+00:00", "trade", 7.7018, 22.0]
["2026-09-28T19:25:13.183023+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:13.362384+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:14.282631+00:00", "trade", 7.7276, 2800.0]
["2026-09-28T19:25:14.996226+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.419433+00:00", "trade", 7.725, 136.0]
["2026-09-28T19:25:15.420320+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.521281+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.636897+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.669252+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:25:15.738182+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.842197+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:15.943183+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:16.311582+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:16.452267+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:18.201145+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:19.289718+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:25:20.718962+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:25:20.720502+00:00", "trade", 7.725, 192.0]
["2026-09-28T19:25:21.405064+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:21.488340+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:21.512544+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:21.695307+00:00", "trade", 7.7043, 1.0]
["2026-09-28T19:25:23.016479+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:25:24.260512+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:24.420508+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:24.642794+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:25:24.912703+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:25.606831+00:00", "trade", 7.728, 50.0]
["2026-09-28T19:25:25.611378+00:00", "trade", 7.7275, 50.0]
["2026-09-28T19:25:25.651180+00:00", "trade", 7.7176, 11.0]
["2026-09-28T19:25:25.671336+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:25.963923+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:27.782709+00:00", "trade", 7.7201, 5.0]
["2026-09-28T19:25:28.316396+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:25:28.316404+00:00", "trade", 7.73, 1000.0]
["2026-09-28T19:25:28.467616+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:28.845791+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:29.447830+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:29.549313+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:29.927806+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:25:30.111627+00:00", "trade", 7.725, 150.0]
["2026-09-28T19:25:30.969398+00:00", "trade", 7.7176, 1.0]
["2026-09-28T19:25:31.473008+00:00", "trade", 7.725, 103.0]
["2026-09-28T19:25:31.475793+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:31.630675+00:00", "trade", 7.7023, 100.0]
["2026-09-28T19:25:32.467282+00:00", "trade", 7.7299, 30.0]
["2026-09-28T19:25:32.925047+00:00", "trade", 7.7299, 129.0]
["2026-09-28T19:25:33.180626+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:25:33.180635+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:25:33.602899+00:00", "trade", 7.7057, 100.0]
["2026-09-28T19:25:34.539707+00:00", "trade", 7.7239, 700.0]
["2026-09-28T19:25:34.957377+00:00", "trade", 7.72, 74.0]
["2026-09-28T19:25:35.097821+00:00", "trade", 7.725, 50.0]
["2026-09-28T19:25:35.131015+00:00", "trade", 7.7023, 13.0]
["2026-09-28T19:25:35.531445+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:35.711359+00:00", "trade", 7.725, 130.0]
["2026-09-28T19:25:37.695308+00:00", "trade", 7.725, 13.0]
["2026-09-28T19:25:37.695322+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:25:37.695457+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:39.053105+00:00", "trade", 7.7247, 20.0]
["2026-09-28T19:25:39.053923+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:25:39.059383+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.059485+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.059890+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.059897+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.060316+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.066976+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.111784+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.160481+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:39.248085+00:00", "trade", 7.725, 14.0]
["2026-09-28T19:25:39.248583+00:00", "trade", 7.725, 84.0]
["2026-09-28T19:25:39.341719+00:00", "trade", 7.706, 100.0]
["2026-09-28T19:25:39.957378+00:00", "trade", 7.721, 700.0]
["2026-09-28T19:25:39.987321+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:40.023397+00:00", "trade", 7.73, 13.0]
["2026-09-28T19:25:40.220593+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:40.578394+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:40.578485+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:40.653800+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:40.680125+00:00", "trade", 7.7061, 1.0]
["2026-09-28T19:25:41.627634+00:00", "trade", 7.725, 5722.0]
["2026-09-28T19:25:41.775062+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:41.793755+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:41.887123+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.321660+00:00", "trade", 7.73, 5.0]
["2026-09-28T19:25:42.321960+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.322257+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.322366+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.500903+00:00", "trade", 7.73, 18.0]
["2026-09-28T19:25:42.501712+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.518888+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:25:42.576828+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.576981+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.903658+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:42.959522+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:43.157431+00:00", "trade", 7.7228, 1.0]
["2026-09-28T19:25:43.158486+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:43.305928+00:00", "trade", 7.7299, 3.0]
["2026-09-28T19:25:43.306643+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:44.013563+00:00", "trade", 7.7063, 5.0]
["2026-09-28T19:25:44.114253+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:44.301176+00:00", "trade", 7.725, 70.0]
["2026-09-28T19:25:46.122995+00:00", "trade", 7.73, 1476.0]
["2026-09-28T19:25:46.123021+00:00", "trade", 7.725, 1476.0]
["2026-09-28T19:25:46.123043+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.123689+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.123708+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.124168+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.186857+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.186978+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.187337+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.302017+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:25:46.302728+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.616186+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.617092+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.722644+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.722768+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:46.723130+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:47.534073+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:47.768064+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:47.822568+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:47.928557+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:25:47.929289+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:25:48.145524+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:48.172324+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:48.276583+00:00", "trade", 7.725, 140.0]
["2026-09-28T19:25:48.278897+00:00", "trade", 7.725, 56.0]
["2026-09-28T19:25:48.486929+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:49.001813+00:00", "trade", 7.72, 9500.0]
["2026-09-28T19:25:49.076848+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:49.242398+00:00", "trade", 7.7196, 1.0]
["2026-09-28T19:25:50.203076+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:25:50.713621+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:50.785170+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:50.834478+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:25:51.099899+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:51.276337+00:00", "trade", 7.728, 11.0]
["2026-09-28T19:25:51.295334+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:25:51.849727+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:25:51.870299+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:52.074047+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:52.178293+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:53.037262+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:53.042731+00:00", "trade", 7.725, 300.0]
["2026-09-28T19:25:53.043703+00:00", "trade", 7.725, 1000.0]
["2026-09-28T19:25:53.045142+00:00", "trade", 7.725, 5561.0]
["2026-09-28T19:25:53.046728+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:25:53.094757+00:00", "trade", 7.73, 7235.0]
["2026-09-28T19:25:53.094768+00:00", "trade", 7.725, 7235.0]
["2026-09-28T19:25:53.094797+00:00", "trade", 7.73, 50.0]
["2026-09-28T19:25:53.094818+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:25:53.094827+00:00", "trade", 7.725, 50.0]
["2026-09-28T19:25:53.094852+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:25:53.094860+00:00", "trade", 7.725, 15.0]
["2026-09-28T19:25:53.094892+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:25:53.095178+00:00", "trade", 7.725, 2185.0]
["2026-09-28T19:25:53.095523+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:53.103841+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:53.224495+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:53.517546+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:25:54.518983+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521082+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:25:54.521415+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521433+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521439+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521453+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521496+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521509+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521523+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521588+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521595+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.521822+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.544567+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.545311+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.577186+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.577726+00:00", "trade", 7.725, 4300.0]
["2026-09-28T19:25:54.579000+00:00", "trade", 7.725, 2200.0]
["2026-09-28T19:25:54.579873+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:54.952004+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:55.279897+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:55.583684+00:00", "trade", 7.725, 250.0]
["2026-09-28T19:25:56.135984+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:56.657286+00:00", "trade", 7.7276, 700.0]
["2026-09-28T19:25:57.551580+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:57.552074+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:57.554149+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:57.835730+00:00", "trade", 7.7299, 28.0]
["2026-09-28T19:25:57.839918+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:57.912508+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:57.955333+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:57.958758+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:58.060049+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:58.099873+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:58.517296+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:58.620750+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:59.108695+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:25:59.197524+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:59.296958+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:25:59.828011+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:02.163113+00:00", "trade", 7.725, 30.0]
["2026-09-28T19:26:02.163901+00:00", "trade", 7.72, 220.0]
["2026-09-28T19:26:02.304588+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:02.528443+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:03.233997+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:26:03.367169+00:00", "trade", 7.725, 71.0]
["2026-09-28T19:26:03.928678+00:00", "trade", 7.725, 18.0]
["2026-09-28T19:26:04.019122+00:00", "trade", 7.725, 23.0]
["2026-09-28T19:26:04.020622+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:04.026863+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:04.993668+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:04.993675+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:05.621577+00:00", "trade", 7.722, 265.0]
["2026-09-28T19:26:05.621931+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:26:05.622709+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:05.622770+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:05.628350+00:00", "trade", 7.725, 2000.0]
["2026-09-28T19:26:05.637676+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:05.730455+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:05.948247+00:00", "trade", 7.7277, 25.0]
["2026-09-28T19:26:06.009717+00:00", "trade", 7.725, 129.0]
["2026-09-28T19:26:06.010230+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:06.011857+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:26:06.011910+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:06.045285+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:06.065618+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:06.066100+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:06.125182+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:26:06.308374+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:06.345760+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:06.739827+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:06.841590+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:07.069811+00:00", "trade", 7.711, 1.0]
["2026-09-28T19:26:08.354255+00:00", "trade", 7.725, 70.0]
["2026-09-28T19:26:08.643697+00:00", "trade", 7.7276, 6.0]
["2026-09-28T19:26:08.643712+00:00", "trade", 7.7276, 1.0]
["2026-09-28T19:26:09.091765+00:00", "trade", 7.7251, 10.0]
["2026-09-28T19:26:09.164862+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:09.678603+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:09.953891+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:10.131840+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:10.290568+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:10.290576+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:10.291058+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:11.083179+00:00", "trade", 7.723, 100.0]
["2026-09-28T19:26:11.177067+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:11.202775+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.548477+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.552057+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.559330+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.568467+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.810532+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:12.914954+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:13.158930+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:13.373458+00:00", "trade", 7.725, 70.0]
["2026-09-28T19:26:13.385845+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:13.717047+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:14.064030+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:26:14.345688+00:00", "trade", 7.7229, 5.0]
["2026-09-28T19:26:14.452738+00:00", "trade", 7.725, 154.0]
["2026-09-28T19:26:14.495197+00:00", "trade", 7.725, 29.0]
["2026-09-28T19:26:14.495736+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:14.610351+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.539890+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.652194+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.675419+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:26:15.676208+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.767069+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.767579+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.768022+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.806358+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:15.806367+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:26:15.806390+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:15.806405+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:26:15.806552+00:00", "trade", 7.725, 9482.0]
["2026-09-28T19:26:15.806857+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.807314+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:15.998057+00:00", "trade", 7.72, 146.0]
["2026-09-28T19:26:16.103874+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.151436+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.206591+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.207096+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.308131+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.386044+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.488473+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:16.998818+00:00", "trade", 7.725, 4.0]
["2026-09-28T19:26:17.151498+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:17.180523+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:17.452462+00:00", "trade", 7.7222, 1500.0]
["2026-09-28T19:26:17.455461+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:26:17.457962+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:17.510926+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:17.650873+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:18.092615+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:26:19.670382+00:00", "trade", 7.7177, 13.0]
["2026-09-28T19:26:20.029371+00:00", "trade", 7.725, 9500.0]
["2026-09-28T19:26:20.831712+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:20.872262+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:21.307632+00:00", "trade", 7.725, 36.0]
["2026-09-28T19:26:21.308318+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:26:21.311990+00:00", "trade", 7.72, 64.0]
["2026-09-28T19:26:21.312061+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:21.312438+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:21.312463+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:21.312511+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:21.312658+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:21.416790+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:22.012514+00:00", "trade", 7.7125, 200.0]
["2026-09-28T19:26:22.251171+00:00", "trade", 7.7224, 2500.0]
["2026-09-28T19:26:22.251992+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:22.394179+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:26:23.287731+00:00", "trade", 7.7125, 5.0]
["2026-09-28T19:26:23.986953+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:26:24.596991+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:24.750893+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:24.887187+00:00", "trade", 7.7226, 100.0]
["2026-09-28T19:26:25.289629+00:00", "trade", 7.72, 9500.0]
["2026-09-28T19:26:25.912136+00:00", "trade", 7.7245, 2.0]
["2026-09-28T19:26:25.914990+00:00", "trade", 7.7245, 1.0]
["2026-09-28T19:26:26.751631+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:26.810804+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:26.813234+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:26.897907+00:00", "trade", 7.7201, 65.0]
["2026-09-28T19:26:26.898705+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:26.900547+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:26.903146+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:26.914356+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:27.319765+00:00", "trade", 7.7128, 1.0]
["2026-09-28T19:26:27.456730+00:00", "trade", 7.7255, 90.0]
["2026-09-28T19:26:27.890935+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:26:28.490503+00:00", "trade", 7.725, 146.0]
["2026-09-28T19:26:28.626577+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:28.768667+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:29.318195+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:30.408996+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:30.510040+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:30.515802+00:00", "trade", 7.725, 56.0]
["2026-09-28T19:26:30.596378+00:00", "trade", 7.725, 700.0]
["2026-09-28T19:26:30.901935+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.004317+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.094356+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.107405+00:00", "trade", 7.7229, 2.0]
["2026-09-28T19:26:31.196292+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.277953+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.278440+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:31.382452+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:33.041217+00:00", "trade", 7.725, 22.0]
["2026-09-28T19:26:33.082672+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:33.235906+00:00", "trade", 7.7245, 100.0]
["2026-09-28T19:26:33.279158+00:00", "trade", 7.7245, 100.0]
["2026-09-28T19:26:34.026795+00:00", "trade", 7.725, 46.0]
["2026-09-28T19:26:34.026795+00:00", "trade", 7.725, 1854.0]
["2026-09-28T19:26:34.556540+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:34.556548+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:35.716554+00:00", "trade", 7.725, 456.0]
["2026-09-28T19:26:35.802238+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:36.471285+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:37.566876+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:37.961479+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:38.162027+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:38.544119+00:00", "trade", 7.725, 25.0]
["2026-09-28T19:26:38.696319+00:00", "trade", 7.7139, 200.0]
["2026-09-28T19:26:39.087288+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:39.118199+00:00", "trade", 7.7214, 3.0]
["2026-09-28T19:26:39.118219+00:00", "trade", 7.7214, 1.0]
["2026-09-28T19:26:39.188060+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:39.234366+00:00", "trade", 7.7246, 12.0]
["2026-09-28T19:26:39.236771+00:00", "trade", 7.7246, 1.0]
["2026-09-28T19:26:39.566928+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:39.567312+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:39.808409+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:41.365953+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:41.365964+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:26:41.365981+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:26:41.366000+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:41.366012+00:00", "trade", 7.725, 16.0]
["2026-09-28T19:26:41.366031+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:41.366042+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:41.366901+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:41.381620+00:00", "trade", 7.725, 2.0]
["2026-09-28T19:26:41.600571+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.236164+00:00", "trade", 7.7223, 6.0]
["2026-09-28T19:26:43.504558+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.551596+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:26:43.551597+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:43.551698+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552158+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552184+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552265+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552288+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552289+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.552296+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.557522+00:00", "trade", 7.725, 291.0]
["2026-09-28T19:26:43.557783+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.652546+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.710293+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.730475+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.769369+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:43.923410+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:44.029335+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:44.579636+00:00", "trade", 7.725, 258.0]
["2026-09-28T19:26:44.580017+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:44.782967+00:00", "trade", 7.7201, 48.0]
["2026-09-28T19:26:45.034899+00:00", "trade", 7.725, 1.0]
["2026-09-28T19:26:45.476995+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:45.486328+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:45.972695+00:00", "trade", 7.7057, 100.0]
["2026-09-28T19:26:46.591689+00:00", "trade", 7.7147, 100.0]
["2026-09-28T19:26:46.654780+00:00", "trade", 7.7148, 1.0]
["2026-09-28T19:26:47.028334+00:00", "trade", 7.7299, 28.0]
["2026-09-28T19:26:47.029346+00:00", "trade", 7.72, 423.0]
["2026-09-28T19:26:47.029754+00:00", "trade", 7.725, 300.0]
["2026-09-28T19:26:47.030157+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:26:47.030725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.031088+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.031178+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.072008+00:00", "trade", 7.725, 408.0]
["2026-09-28T19:26:47.072680+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127702+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:26:47.127703+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127705+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:47.127706+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127711+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127711+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:26:47.127712+00:00", "trade", 7.72, 2000.0]
["2026-09-28T19:26:47.127715+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:26:47.127717+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:26:47.127725+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:26:47.127780+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:26:47.127791+00:00", "trade", 7.72, 50.0]
["2026-09-28T19:26:47.127795+00:00", "trade", 7.72, 600.0]
["2026-09-28T19:26:47.127798+00:00", "trade", 7.72, 40.0]
["2026-09-28T19:26:47.127799+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:26:47.127800+00:00", "trade", 7.72, 61.0]
["2026-09-28T19:26:47.127802+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127802+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:26:47.127804+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:26:47.127805+00:00", "trade", 7.72, 196.0]
["2026-09-28T19:26:47.127805+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127806+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:26:47.127809+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127818+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127819+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127823+00:00", "trade", 7.72, 2900.0]
["2026-09-28T19:26:47.127826+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127827+00:00", "trade", 7.72, 1500.0]
["2026-09-28T19:26:47.127828+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:26:47.127831+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:26:47.127831+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127831+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127831+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127833+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127835+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127840+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127841+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127843+00:00", "trade", 7.72, 74.0]
["2026-09-28T19:26:47.127847+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127848+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:26:47.127853+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127854+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127855+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127860+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.127863+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127870+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.127870+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127872+00:00", "trade", 7.72, 398.0]
["2026-09-28T19:26:47.127877+00:00", "trade", 7.72, 900.0]
["2026-09-28T19:26:47.127878+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127892+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127899+00:00", "trade", 7.72, 2504.0]
["2026-09-28T19:26:47.127899+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:26:47.127901+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:26:47.127901+00:00", "trade", 7.72, 2500.0]
["2026-09-28T19:26:47.127901+00:00", "trade", 7.72, 2700.0]
["2026-09-28T19:26:47.127904+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:26:47.127906+00:00", "trade", 7.72, 21.0]
["2026-09-28T19:26:47.127906+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:26:47.127909+00:00", "trade", 7.72, 2400.0]
["2026-09-28T19:26:47.127919+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:26:47.127920+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127923+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127926+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:26:47.127947+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:26:47.127948+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:26:47.127955+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127956+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127957+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127966+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127974+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127981+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127988+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.127997+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:47.128002+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:26:47.128004+00:00", "quote", 7.72, 7.72]
["2026-09-28T19:26:47.128007+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:26:47.128010+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128035+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128164+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128171+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128188+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128195+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128241+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128248+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128264+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128281+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128406+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128413+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128433+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128442+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.128453+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128604+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128712+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128764+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128821+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128842+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128860+00:00", "trade", 7.72, 107.0]
["2026-09-28T19:26:47.128870+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128893+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.128918+00:00", "trade", 7.72, 12.0]
["2026-09-28T19:26:47.129366+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.129854+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:26:47.129854+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:26:47.130208+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.130906+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:26:47.130954+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.132036+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.132412+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:47.132818+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.137814+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.137841+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.140223+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.147802+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.160786+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.160792+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.227745+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.227775+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:47.478731+00:00", "trade", 7.715, 33.0]
["2026-09-28T19:26:47.724918+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:48.525746+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:48.877496+00:00", "trade", 7.71, 105.0]
["2026-09-28T19:26:48.973373+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:49.110492+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:49.837422+00:00", "trade", 7.7239, 1.0]
["2026-09-28T19:26:51.458262+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:51.473059+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:26:52.264912+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:26:52.264948+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:26:52.265068+00:00", "trade", 7.715, 29.0]
["2026-09-28T19:26:52.494254+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:55.224621+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:26:55.462453+00:00", "trade", 7.7151, 3000.0]
["2026-09-28T19:26:55.475665+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:26:55.475699+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:26:55.475808+00:00", "trade", 7.715, 39.0]
["2026-09-28T19:26:55.479564+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:26:55.629230+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:55.634272+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:57.232604+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:57.233752+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:57.234782+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:57.916907+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:26:57.918753+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:57.920301+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:59.197386+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:26:59.197540+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:00.091179+00:00", "trade", 7.7058, 100.0]
["2026-09-28T19:27:00.273389+00:00", "trade", 7.7176, 100.0]
["2026-09-28T19:27:00.759031+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.041790+00:00", "trade", 7.714, 8947.0]
["2026-09-28T19:27:01.063173+00:00", "trade", 7.715, 53.0]
["2026-09-28T19:27:01.412679+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.760503+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.782449+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.883848+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.931901+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:01.992109+00:00", "trade", 7.7059, 1.0]
["2026-09-28T19:27:02.032855+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:02.034333+00:00", "trade", 7.7162, 2.0]
["2026-09-28T19:27:02.103294+00:00", "trade", 7.715, 22.0]
["2026-09-28T19:27:02.158329+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:02.239702+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:27:02.261352+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:02.502832+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:02.601213+00:00", "trade", 7.715, 22.0]
["2026-09-28T19:27:02.609484+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:02.687427+00:00", "trade", 7.7177, 5.0]
["2026-09-28T19:27:03.380716+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:03.481918+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:04.211151+00:00", "trade", 7.7059, 100.0]
["2026-09-28T19:27:04.213984+00:00", "trade", 7.7059, 200.0]
["2026-09-28T19:27:04.215478+00:00", "trade", 7.7059, 100.0]
["2026-09-28T19:27:05.969740+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:06.078179+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:06.527420+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:06.873456+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:07.064762+00:00", "trade", 7.7178, 1.0]
["2026-09-28T19:27:08.036061+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:08.037121+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:08.037151+00:00", "trade", 7.715, 33.0]
["2026-09-28T19:27:08.038163+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:08.647193+00:00", "trade", 7.715, 97.0]
["2026-09-28T19:27:09.116286+00:00", "trade", 7.7213, 6.0]
["2026-09-28T19:27:09.219859+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:27:09.478221+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:27:09.479726+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:09.480187+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:09.480665+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:10.073362+00:00", "trade", 7.7231, 1.0]
["2026-09-28T19:27:10.238288+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:10.249874+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:10.545281+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:10.641639+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:27:10.743800+00:00", "trade", 7.715, 275.0]
["2026-09-28T19:27:10.844761+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:10.864742+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:10.972958+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:11.474022+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:11.602087+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:12.371674+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:13.250094+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:13.753017+00:00", "trade", 7.7054, 100.0]
["2026-09-28T19:27:14.078332+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:14.384185+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:14.692294+00:00", "trade", 7.715, 97.0]
["2026-09-28T19:27:14.693381+00:00", "trade", 7.715, 33.0]
["2026-09-28T19:27:14.833212+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:15.271012+00:00", "trade", 7.7194, 5.0]
["2026-09-28T19:27:15.274925+00:00", "trade", 7.7194, 3.0]
["2026-09-28T19:27:15.276987+00:00", "trade", 7.7194, 3.0]
["2026-09-28T19:27:15.292993+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:15.376986+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:15.377249+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:15.480167+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:15.790607+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:15.898942+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:27:16.493036+00:00", "trade", 7.7202, 300.0]
["2026-09-28T19:27:16.819683+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:16.924650+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:17.802287+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:18.027965+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:18.029337+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:18.551767+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:19.152487+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:27:19.372802+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:19.377279+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:19.409164+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:19.649196+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:19.650342+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:19.871529+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:27:20.579902+00:00", "trade", 7.72, 20.0]
["2026-09-28T19:27:20.697943+00:00", "trade", 7.715, 96.0]
["2026-09-28T19:27:20.703993+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:21.976602+00:00", "trade", 7.7129, 1.0]
["2026-09-28T19:27:23.780553+00:00", "trade", 7.7199, 100.0]
["2026-09-28T19:27:24.312575+00:00", "trade", 7.7191, 200.0]
["2026-09-28T19:27:24.331548+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:25.289408+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:26.031615+00:00", "trade", 7.723, 100.0]
["2026-09-28T19:27:26.525785+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:26.730286+00:00", "trade", 7.715, 97.0]
["2026-09-28T19:27:27.565032+00:00", "trade", 7.7053, 100.0]
["2026-09-28T19:27:28.070878+00:00", "trade", 7.7053, 100.0]
["2026-09-28T19:27:29.424559+00:00", "trade", 7.718, 1.0]
["2026-09-28T19:27:30.447322+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:30.683378+00:00", "trade", 7.715, 107.0]
["2026-09-28T19:27:30.683379+00:00", "trade", 7.715, 93.0]
["2026-09-28T19:27:30.683839+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:27:30.969400+00:00", "trade", 7.7229, 1.0]
["2026-09-28T19:27:32.519329+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:27:32.519339+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:32.519627+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.519963+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.519991+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.520593+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:27:32.527736+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.548218+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.548897+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:32.549659+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:34.295321+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:27:34.296036+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:27:34.301112+00:00", "trade", 7.715, 39.0]
["2026-09-28T19:27:34.308015+00:00", "trade", 7.715, 443.0]
["2026-09-28T19:27:35.307460+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:35.494755+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:27:35.929675+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:36.252116+00:00", "trade", 7.715, 25.0]
["2026-09-28T19:27:36.252124+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:27:36.252154+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:36.252169+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:27:36.252298+00:00", "trade", 7.715, 5682.0]
["2026-09-28T19:27:36.500552+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:36.767720+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:37.809643+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:27:38.151214+00:00", "trade", 7.7053, 100.0]
["2026-09-28T19:27:38.166570+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:27:39.151260+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:39.298458+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:39.349271+00:00", "trade", 7.7178, 100.0]
["2026-09-28T19:27:39.349994+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:39.350003+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:39.514307+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:39.519019+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:39.747556+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:40.867598+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:42.439516+00:00", "trade", 7.7183, 5.0]
["2026-09-28T19:27:42.467010+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:42.467144+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:42.467469+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:42.487717+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:42.527929+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:42.694397+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:27:43.210082+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:27:43.836159+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:44.220862+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:44.221160+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:44.221317+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:44.269830+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:44.359041+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:27:45.335911+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.462290+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.584931+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.584949+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:45.584954+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:27:45.584957+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.584985+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.584993+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.585418+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.585788+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.586973+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.589435+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.637295+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:45.637338+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:46.691829+00:00", "trade", 7.7176, 500.0]
["2026-09-28T19:27:47.017942+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:47.018700+00:00", "trade", 7.71, 532.0]
["2026-09-28T19:27:47.019524+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:47.380277+00:00", "trade", 7.7101, 4.0]
["2026-09-28T19:27:48.102194+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:48.470680+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:48.470788+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:48.690895+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:49.745539+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:27:50.073938+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.233636+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:27:50.233981+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.311206+00:00", "trade", 7.71, 38.0]
["2026-09-28T19:27:50.311567+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:27:50.792007+00:00", "trade", 7.7101, 16.0]
["2026-09-28T19:27:50.792024+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.792046+00:00", "trade", 7.7101, 18.0]
["2026-09-28T19:27:50.792054+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:27:50.792207+00:00", "trade", 7.7101, 666.0]
["2026-09-28T19:27:50.795749+00:00", "trade", 7.715, 666.0]
["2026-09-28T19:27:50.952719+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:27:50.952721+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:50.952723+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:50.952849+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:50.952849+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:27:50.952849+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:27:50.952852+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952860+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952868+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952875+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952882+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952886+00:00", "trade", 7.71, 250.0]
["2026-09-28T19:27:50.952891+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:50.952893+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:27:50.952898+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:50.952911+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952918+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952925+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952932+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952936+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:50.952944+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:50.952946+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952948+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:27:50.952973+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952987+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.952994+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953047+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:27:50.953055+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:27:50.953056+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:50.953078+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953085+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953092+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953100+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953107+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953121+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953158+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953165+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953172+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:27:50.953178+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953185+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:27:50.953193+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953201+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953207+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953213+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953219+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953226+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953232+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953239+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953246+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953250+00:00", "trade", 7.71, 80.0]
["2026-09-28T19:27:50.953252+00:00", "quote", 7.71, 7.71]
["2026-09-28T19:27:50.953253+00:00", "trade", 7.71, 60.0]
["2026-09-28T19:27:50.953253+00:00", "trade", 7.71, 2400.0]
["2026-09-28T19:27:50.953253+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.953255+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:27:50.953256+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953257+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.953258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953260+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.953261+00:00", "trade", 7.71, 2300.0]
["2026-09-28T19:27:50.953262+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:27:50.953265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953272+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953305+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953305+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953333+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953344+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953428+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953437+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953468+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953485+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953511+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953518+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953658+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.953902+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:50.953959+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:27:50.954008+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.954209+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:50.954251+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.954388+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:27:50.954627+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:50.954657+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:27:50.954793+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.956116+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:27:50.956345+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:50.958642+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:27:50.958900+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:50.959242+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:27:50.959331+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.965307+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:27:50.972097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:50.985032+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.053171+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.053601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.073497+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.073529+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.073534+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:27:51.073967+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.073976+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.082892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.083363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.232311+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.277388+00:00", "trade", 7.7212, 1.0]
["2026-09-28T19:27:51.278191+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.278658+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.301320+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:27:51.302003+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.303757+00:00", "trade", 7.705, 8.0]
["2026-09-28T19:27:51.495011+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.535298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.571944+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.614557+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.615231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.783985+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.898253+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.962683+00:00", "trade", 7.7099, 50.0]
["2026-09-28T19:27:51.962692+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:27:51.963382+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:51.963444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.014186+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.052972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.053430+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.108470+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.111635+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:27:52.111694+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:27:52.111733+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:27:52.112823+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:27:52.113133+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:27:52.113145+00:00", "trade", 7.71, 6400.0]
["2026-09-28T19:27:52.119121+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:27:52.124738+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:52.226638+00:00", "trade", 7.7098, 2.0]
["2026-09-28T19:27:52.234083+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:27:52.234115+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:27:52.240409+00:00", "trade", 7.7086, 14.0]
["2026-09-28T19:27:52.694790+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:27:52.787274+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:52.787801+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:27:52.788032+00:00", "trade", 7.705, 168.0]
["2026-09-28T19:27:52.788110+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.788621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.788699+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:52.843561+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:52.844233+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:53.307525+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:53.617552+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:53.623942+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:53.679527+00:00", "trade", 7.7187, 1.0]
["2026-09-28T19:27:54.045665+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:27:54.045694+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:27:54.045707+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:27:54.045722+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:27:54.045857+00:00", "trade", 7.705, 147.0]
["2026-09-28T19:27:54.368911+00:00", "trade", 7.705, 88.0]
["2026-09-28T19:27:54.369802+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.369900+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.370636+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.378951+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.378966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.378968+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.378982+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:27:54.378987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.378989+00:00", "trade", 7.71, 54.0]
["2026-09-28T19:27:54.378995+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.379317+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.379348+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.379355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.470258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.474262+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.806977+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:27:54.807683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:54.808151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:55.008419+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:27:55.040871+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:55.299053+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:55.532838+00:00", "trade", 7.7089, 5722.0]
["2026-09-28T19:27:55.533548+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:55.783616+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:55.868118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:56.045635+00:00", "trade", 7.71, 150.0]
["2026-09-28T19:27:56.073025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:56.110879+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:56.387467+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:27:57.122531+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:57.249322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:57.503817+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:57.683850+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:58.020689+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:27:58.125839+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:58.330751+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:59.537935+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:59.559959+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:27:59.559973+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:27:59.560699+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:27:59.683763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:00.181091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:00.717308+00:00", "trade", 7.7034, 15.0]
["2026-09-28T19:28:01.002023+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:01.002801+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.002929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.003941+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.046661+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.618523+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.916846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:01.917314+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:02.019906+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:02.043457+00:00", "trade", 7.705, 22.0]
["2026-09-28T19:28:02.467410+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:28:02.508724+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:03.330100+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:03.373387+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:28:03.953358+00:00", "trade", 7.7205, 100.0]
["2026-09-28T19:28:04.042023+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:28:04.061118+00:00", "trade", 7.705, 2992.0]
["2026-09-28T19:28:04.061563+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.061843+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.062436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.065469+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.065482+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.065517+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:28:04.065557+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:04.065924+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.065992+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.066468+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:28:04.079416+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:04.079895+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:04.079912+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:04.080088+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.080260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.138331+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:04.163226+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.271627+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:28:04.272302+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.272375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.282630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.316220+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.317051+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:04.945429+00:00", "trade", 7.7021, 15.0]
["2026-09-28T19:28:05.133378+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.133400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.133819+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.299707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.300783+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:05.303954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.304565+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:05.600708+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:06.634122+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.754394+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.806301+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:28:06.806311+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:28:06.806357+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:28:06.806366+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:28:06.806494+00:00", "trade", 7.705, 3964.0]
["2026-09-28T19:28:06.806788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.806803+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.806992+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:28:06.807355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.807399+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.807405+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:06.903499+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:07.037722+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:07.802803+00:00", "trade", 7.7003, 1.0]
["2026-09-28T19:28:07.845486+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:07.845549+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:08.017861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:08.033877+00:00", "trade", 7.7085, 1.0]
["2026-09-28T19:28:08.098021+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:28:08.689214+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:28:08.876204+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:28:08.953812+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:28:08.994354+00:00", "trade", 7.702, 14.0]
["2026-09-28T19:28:09.031470+00:00", "trade", 7.7202, 100.0]
["2026-09-28T19:28:09.141170+00:00", "trade", 7.7084, 7.0]
["2026-09-28T19:28:09.506835+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:28:10.698276+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:28:10.833331+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.843913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.885248+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.938599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.941038+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.970665+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:10.980709+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:11.081934+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:28:11.275401+00:00", "trade", 7.7077, 2.0]
["2026-09-28T19:28:11.433017+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:28:11.535045+00:00", "trade", 7.7059, 1.0]
["2026-09-28T19:28:11.554646+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:28:13.138651+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:13.381254+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:14.439223+00:00", "trade", 7.7078, 920.0]
["2026-09-28T19:28:14.440628+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:14.441180+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:14.465355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:14.699340+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:14.765016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:14.832275+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:28:14.911936+00:00", "trade", 7.7183, 1.0]
["2026-09-28T19:28:14.993903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:15.366158+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:15.489259+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:15.554311+00:00", "trade", 7.702, 15.0]
["2026-09-28T19:28:15.674264+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:15.856290+00:00", "trade", 7.7022, 84.0]
["2026-09-28T19:28:16.008679+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:28:16.864259+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:16.864269+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:28:16.864748+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:17.519757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:17.521908+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:17.606262+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:28:17.606946+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:17.607404+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:17.823020+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:18.133400+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:28:18.151289+00:00", "trade", 7.705, 404.0]
["2026-09-28T19:28:19.005952+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:19.347928+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:19.350049+00:00", "trade", 7.7033, 20.0]
["2026-09-28T19:28:20.362022+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:28:20.483026+00:00", "trade", 7.705, 34.0]
["2026-09-28T19:28:20.757912+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:21.063768+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:28:21.063927+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:28:21.063980+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:28:21.064687+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:21.110809+00:00", "trade", 7.705, 22.0]
["2026-09-28T19:28:21.111487+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:21.365015+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:28:21.908017+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:28:22.219750+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:22.435676+00:00", "trade", 7.7182, 5.0]
["2026-09-28T19:28:22.628015+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:28:22.913638+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:22.913639+00:00", "trade", 7.705, 79.0]
["2026-09-28T19:28:22.914170+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:22.914778+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:22.915467+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:22.915475+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:22.916118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916159+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916173+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916191+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916257+00:00", "trade", 7.71, 22.0]
["2026-09-28T19:28:22.916505+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916827+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.916920+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.978284+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:28:22.978916+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.979031+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:22.979048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.007173+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.054759+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.065493+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.470351+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:28:23.470361+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:28:23.470509+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:28:23.585224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.737527+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.808308+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:23.825108+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:24.040669+00:00", "trade", 7.7053, 300.0]
["2026-09-28T19:28:24.042373+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:24.042831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:24.666994+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:25.871537+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:28:25.881133+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:28:25.881852+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:26.249667+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:26.276318+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:28.597890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:29.018494+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:28:29.475573+00:00", "trade", 7.7081, 1.0]
["2026-09-28T19:28:29.537188+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:30.072793+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:30.780954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:30.809635+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:30.964021+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:30.964241+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:30.964775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:31.008178+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:31.107396+00:00", "trade", 7.7126, 2.0]
["2026-09-28T19:28:31.171010+00:00", "trade", 7.708, 100.0]
["2026-09-28T19:28:31.262317+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:31.340672+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:28:31.817418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:31.817429+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:31.823569+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:31.824360+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:31.964846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:32.011237+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:28:32.017646+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:28:32.024384+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:28:32.029144+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:28:32.058202+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:28:32.512866+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:28:32.950304+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:33.647846+00:00", "trade", 7.705, 350.0]
["2026-09-28T19:28:33.771687+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791239+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791258+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:28:33.791266+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791605+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791634+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.791902+00:00", "trade", 7.71, 73.0]
["2026-09-28T19:28:33.791909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.792233+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.792257+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.795709+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.796002+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.796412+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.798791+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.804925+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:28:33.804982+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:28:33.822973+00:00", "trade", 7.71, 33.0]
["2026-09-28T19:28:33.823025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.823117+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.823139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.823327+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.823372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:33.823440+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:34.017803+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:34.017808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:34.018158+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:34.397494+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:28:34.518789+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:34.518929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:34.824011+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.032040+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.032479+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.032512+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.071665+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.076074+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:35.100443+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.278902+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.574618+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.640511+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.655515+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:35.697940+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.698465+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.776039+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.785130+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:35.807149+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:37.057644+00:00", "trade", 7.7, 54.0]
["2026-09-28T19:28:37.058185+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:37.058932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:37.137831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:37.287615+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:37.607553+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:38.619457+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:38.655502+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:38.892545+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:38.933130+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.060629+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.110511+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.132814+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.245887+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.354719+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.537209+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:28:39.537968+00:00", "trade", 7.7, 393.0]
["2026-09-28T19:28:39.569085+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.569119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.679459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.757510+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.764126+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.764689+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.770086+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.943922+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:39.944329+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:40.419460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:40.595260+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:28:40.655206+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:28:40.868364+00:00", "trade", 7.707, 100.0]
["2026-09-28T19:28:41.231476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.239530+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:28:41.306795+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.307254+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.374623+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:28:41.375099+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.493092+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:28:41.494539+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.556051+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:41.731266+00:00", "trade", 7.7183, 1.0]
["2026-09-28T19:28:42.006702+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:42.083055+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:43.027601+00:00", "trade", 7.705, 7.0]
["2026-09-28T19:28:43.297381+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:43.304253+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:43.340463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:43.474893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:43.773297+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:43.773298+00:00", "trade", 7.705, 445.0]
["2026-09-28T19:28:43.787567+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:28:44.072458+00:00", "trade", 7.7019, 1.0]
["2026-09-28T19:28:44.995338+00:00", "trade", 7.71, 250.0]
["2026-09-28T19:28:44.996690+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:45.298148+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:45.687540+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:45.687591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:45.688027+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:45.691143+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:45.691582+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.078170+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:28:46.078536+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.078544+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.078902+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.084390+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.142790+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.234822+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.290945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:46.708617+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:47.251468+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.281129+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.508736+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.508745+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:28:47.508751+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.509118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.509172+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.509231+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.509846+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.519787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.523860+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.547886+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:28:47.564788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.567097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.567991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.575601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:47.914407+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.017414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.030844+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:28:48.030861+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:28:48.030889+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:28:48.030908+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:28:48.030939+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:28:48.030948+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:28:48.030974+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:28:48.030988+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:28:48.031001+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:28:48.031010+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:28:48.031032+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:28:48.031051+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:28:48.031079+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:28:48.031136+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:28:48.031332+00:00", "trade", 7.705, 389.0]
["2026-09-28T19:28:48.031534+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.031541+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.031614+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.075307+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.102262+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.295856+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.349903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.637450+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:48.822324+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.904543+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:28:48.905256+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:48.959112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:49.115296+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:49.527442+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:50.172295+00:00", "trade", 7.7053, 100.0]
["2026-09-28T19:28:50.371121+00:00", "trade", 7.7087, 9.0]
["2026-09-28T19:28:50.375034+00:00", "trade", 7.7087, 5.0]
["2026-09-28T19:28:50.376343+00:00", "trade", 7.7087, 3.0]
["2026-09-28T19:28:50.868493+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:51.147733+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:51.198308+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:51.198344+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:28:51.198352+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:28:51.198371+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:28:51.198380+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:28:51.198397+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:51.198413+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:28:51.198423+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:28:51.198633+00:00", "trade", 7.705, 5657.0]
["2026-09-28T19:28:51.235759+00:00", "trade", 7.7181, 21.0]
["2026-09-28T19:28:51.465173+00:00", "trade", 7.705, 68.0]
["2026-09-28T19:28:51.465183+00:00", "trade", 7.7, 68.0]
["2026-09-28T19:28:51.716493+00:00", "trade", 7.71, 69.0]
["2026-09-28T19:28:51.775220+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:28:52.060497+00:00", "trade", 7.705, 4000.0]
["2026-09-28T19:28:52.265430+00:00", "trade", 7.7082, 1.0]
["2026-09-28T19:28:53.013208+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.024341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.103845+00:00", "trade", 7.7021, 900.0]
["2026-09-28T19:28:53.109804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.196550+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.252715+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.253175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.503014+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:53.503315+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:54.493165+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:54.547339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:54.876148+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:28:54.876925+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:55.749947+00:00", "trade", 7.7098, 6905.0]
["2026-09-28T19:28:55.750349+00:00", "trade", 7.7098, 1683.0]
["2026-09-28T19:28:55.751430+00:00", "trade", 7.7099, 912.0]
["2026-09-28T19:28:55.853579+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:55.874059+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:57.118129+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:28:57.460629+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:28:57.461094+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:28:57.613153+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:00.098106+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.098258+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.262321+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.263084+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.263544+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.778981+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.779438+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.779534+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:00.779625+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:00.779689+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:29:00.779791+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:00.779863+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:00.779996+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:00.780038+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:29:00.780215+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:29:00.881177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.277403+00:00", "trade", 7.7189, 5.0]
["2026-09-28T19:29:01.400066+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.400543+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.409097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.415063+00:00", "trade", 7.705, 1900.0]
["2026-09-28T19:29:01.415109+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:29:01.415133+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:29:01.415149+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:29:01.416599+00:00", "trade", 7.705, 205.0]
["2026-09-28T19:29:01.416607+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:01.416693+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:01.419250+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:01.459855+00:00", "trade", 7.705, 1900.0]
["2026-09-28T19:29:01.460649+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.497853+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:01.771232+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:01.982859+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:29:02.158882+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.181969+00:00", "trade", 7.7187, 1.0]
["2026-09-28T19:29:02.182761+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.532292+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.532755+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.538259+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:29:02.555828+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.559828+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.827917+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:29:02.857008+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:02.857697+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:03.565215+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:29:03.566084+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:04.099704+00:00", "trade", 7.71, 19.0]
["2026-09-28T19:29:04.321373+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:04.321856+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:04.571511+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:05.338640+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:29:05.789226+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:29:05.789721+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:06.098292+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:06.200105+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:29:06.216328+00:00", "trade", 7.7053, 200.0]
["2026-09-28T19:29:06.376641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:06.561142+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:29:06.976846+00:00", "trade", 7.7097, 2000.0]
["2026-09-28T19:29:07.235239+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:07.241941+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:07.354048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:07.652867+00:00", "trade", 7.7062, 1.0]
["2026-09-28T19:29:07.832917+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:29:07.832931+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:29:07.832950+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:29:07.832978+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:29:07.832992+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:29:07.833000+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:29:08.420771+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:08.541594+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:08.645649+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:09.166208+00:00", "trade", 7.7062, 6.0]
["2026-09-28T19:29:09.980818+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:29:10.106837+00:00", "trade", 7.705, 602.0]
["2026-09-28T19:29:10.346675+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:29:10.768150+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:10.992824+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:11.099419+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:29:12.372399+00:00", "trade", 7.7073, 1.0]
["2026-09-28T19:29:12.501168+00:00", "trade", 7.71, 20.0]
["2026-09-28T19:29:13.320345+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:29:13.758314+00:00", "trade", 7.705, 8.0]
["2026-09-28T19:29:13.760641+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:29:13.764247+00:00", "trade", 7.7029, 1.0]
["2026-09-28T19:29:13.829423+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:29:14.913057+00:00", "trade", 7.708, 146.0]
["2026-09-28T19:29:15.836778+00:00", "trade", 7.7079, 2.0]
["2026-09-28T19:29:15.837147+00:00", "trade", 7.7079, 1.0]
["2026-09-28T19:29:15.889860+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:15.890691+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:15.890854+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:15.890988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:15.891142+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:15.891323+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:17.077836+00:00", "trade", 7.7053, 100.0]
["2026-09-28T19:29:17.727225+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:18.303773+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:18.504677+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:18.509859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:18.566806+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:19.205605+00:00", "trade", 7.7077, 12.0]
["2026-09-28T19:29:20.455389+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:29:20.516019+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:21.208091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:21.390184+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:21.610518+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:21.827117+00:00", "trade", 7.7086, 11.0]
["2026-09-28T19:29:21.837917+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:21.997283+00:00", "trade", 7.7086, 1.0]
["2026-09-28T19:29:22.035370+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:22.057251+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:22.494402+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:23.944869+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:23.976302+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:24.593640+00:00", "trade", 7.7192, 1.0]
["2026-09-28T19:29:24.818135+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:29:24.830253+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:29:25.158061+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:29:25.870753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.381164+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.382196+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:26.387161+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.405363+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:29:26.406455+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.407132+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.409534+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.424805+00:00", "trade", 7.7001, 700.0]
["2026-09-28T19:29:26.425599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:26.475079+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:29.475322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:29.577908+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:29.711591+00:00", "trade", 7.7053, 300.0]
["2026-09-28T19:29:30.503158+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:30.749087+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:31.391126+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:31.922384+00:00", "trade", 7.7072, 1.0]
["2026-09-28T19:29:31.942925+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:32.138691+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:29:32.139158+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:32.140961+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:32.142656+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:33.167386+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:33.217819+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:33.268894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:33.348910+00:00", "trade", 7.705, 170.0]
["2026-09-28T19:29:33.403966+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:29:33.580153+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:29:33.580190+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:29:33.580197+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:29:33.580207+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:33.580236+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:33.580248+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:29:33.580262+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:29:33.580276+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:33.580293+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:29:33.580305+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:33.580327+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:29:33.580353+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:33.580591+00:00", "trade", 7.705, 5897.0]
["2026-09-28T19:29:34.542580+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:29:34.543826+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:34.544816+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:34.545152+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.545179+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.545195+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.545217+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.545467+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.582771+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.583008+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:34.885711+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:29:35.020241+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:35.020766+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:35.044933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:35.826100+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:29:35.926727+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:36.109745+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:36.432986+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:29:36.434330+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:36.779723+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:36.779962+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:36.852815+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:36.853267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.073098+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.074174+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:29:37.074237+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.074271+00:00", "trade", 7.705, 130.0]
["2026-09-28T19:29:37.074323+00:00", "trade", 7.7, 130.0]
["2026-09-28T19:29:37.074938+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.090813+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:29:37.091383+00:00", "trade", 7.7001, 800.0]
["2026-09-28T19:29:37.092497+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:29:37.092958+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:29:37.097131+00:00", "trade", 7.705, 4690.0]
["2026-09-28T19:29:37.097536+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:29:37.097548+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:29:37.097549+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.097552+00:00", "trade", 7.7, 1690.0]
["2026-09-28T19:29:37.097978+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.099071+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.152045+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:29:37.152454+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:29:37.152484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.154647+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583518+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:29:37.583518+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583520+00:00", "trade", 7.7, 5000.0]
["2026-09-28T19:29:37.583521+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:29:37.583523+00:00", "trade", 7.7, 3000.0]
["2026-09-28T19:29:37.583524+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583528+00:00", "trade", 7.7, 40.0]
["2026-09-28T19:29:37.583528+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:29:37.583529+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583619+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:29:37.583620+00:00", "trade", 7.7, 90.0]
["2026-09-28T19:29:37.583620+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583627+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583630+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583638+00:00", "trade", 7.7, 225.0]
["2026-09-28T19:29:37.583641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583644+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583646+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:29:37.583647+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:29:37.583647+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:29:37.583650+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583652+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:29:37.583654+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583657+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:37.583669+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583675+00:00", "trade", 7.7, 900.0]
["2026-09-28T19:29:37.583675+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583681+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583687+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583693+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583700+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583701+00:00", "trade", 7.7, 110.0]
["2026-09-28T19:29:37.583703+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:29:37.583703+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583705+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583707+00:00", "trade", 7.7, 2300.0]
["2026-09-28T19:29:37.583707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583708+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583710+00:00", "trade", 7.7, 2200.0]
["2026-09-28T19:29:37.583710+00:00", "trade", 7.7, 1731.0]
["2026-09-28T19:29:37.583712+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:29:37.583713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583714+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583714+00:00", "trade", 7.7, 900.0]
["2026-09-28T19:29:37.583720+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583727+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583734+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583740+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583746+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583761+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583768+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583790+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583796+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:29:37.583798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583802+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583807+00:00", "trade", 7.7, 66.0]
["2026-09-28T19:29:37.583809+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583809+00:00", "trade", 7.7, 24.0]
["2026-09-28T19:29:37.583809+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583815+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583815+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583821+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.583821+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:29:37.583822+00:00", "trade", 7.7, 69.0]
["2026-09-28T19:29:37.583828+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583839+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583846+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583853+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583859+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583866+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583873+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583879+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583886+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583892+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583899+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583906+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583913+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583919+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583926+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583940+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583946+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583960+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583967+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583976+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.583983+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.584017+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.584035+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.584039+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.584042+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.584056+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:37.584121+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.584246+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:29:37.584279+00:00", "trade", 7.7, 1879.0]
["2026-09-28T19:29:37.584296+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:37.584297+00:00", "trade", 7.7, 1407.0]
["2026-09-28T19:29:37.584297+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584303+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584326+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584351+00:00", "trade", 7.7, 1879.0]
["2026-09-28T19:29:37.584352+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584405+00:00", "trade", 7.7, 134.0]
["2026-09-28T19:29:37.584411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584439+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584474+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584516+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584526+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584540+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584587+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584594+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584596+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584648+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584745+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584758+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584758+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584793+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.584872+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.585206+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:29:37.585323+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.585515+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.585617+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:37.586004+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.587476+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.588717+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.588927+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.595573+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:37.652140+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:37.684786+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:38.092281+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:29:38.093186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:38.148022+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:38.177798+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:29:38.290229+00:00", "trade", 7.7, 124.0]
["2026-09-28T19:29:38.621670+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:39.562705+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:29:39.687368+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:39.905051+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:29:39.925676+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:29:40.061817+00:00", "trade", 7.695, 198.0]
["2026-09-28T19:29:40.236548+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:40.236578+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:29:41.077702+00:00", "trade", 7.7148, 5.0]
["2026-09-28T19:29:41.154055+00:00", "trade", 7.6971, 2.0]
["2026-09-28T19:29:41.340459+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:41.340523+00:00", "trade", 7.695, 98.0]
["2026-09-28T19:29:41.343381+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:41.775615+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:42.259984+00:00", "trade", 7.6973, 15.0]
["2026-09-28T19:29:42.783939+00:00", "trade", 7.7053, 200.0]
["2026-09-28T19:29:44.798472+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:29:44.910823+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:44.911170+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911223+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911286+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911626+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.911806+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:44.944643+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:45.084422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.084423+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:29:45.084461+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.084467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.084481+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.084998+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.085537+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:45.143797+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.336080+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.346410+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.528861+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:45.535823+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:45.535901+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:46.025798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:46.027007+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:46.179603+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:46.246024+00:00", "trade", 7.6998, 3.0]
["2026-09-28T19:29:46.740611+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:46.798406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:47.122614+00:00", "trade", 7.7147, 1.0]
["2026-09-28T19:29:47.317869+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:29:47.588321+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:47.591571+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:47.628555+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:29:48.109107+00:00", "trade", 7.6991, 5722.0]
["2026-09-28T19:29:48.135333+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:48.655794+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:29:49.010690+00:00", "trade", 7.695, 210.0]
["2026-09-28T19:29:49.010802+00:00", "trade", 7.695, 1100.0]
["2026-09-28T19:29:49.010883+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:29:49.010962+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:29:49.011042+00:00", "trade", 7.695, 4500.0]
["2026-09-28T19:29:49.011206+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.011518+00:00", "trade", 7.695, 1100.0]
["2026-09-28T19:29:49.011567+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.011849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.012236+00:00", "trade", 7.6925, 500.0]
["2026-09-28T19:29:49.012314+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:29:49.012390+00:00", "trade", 7.69, 1300.0]
["2026-09-28T19:29:49.012466+00:00", "trade", 7.69, 478.0]
["2026-09-28T19:29:49.012843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.013168+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.013382+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:29:49.013442+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:29:49.013751+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.013762+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.016728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.016768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.016781+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.016784+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.017737+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.133034+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:49.644163+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:50.007098+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.054008+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.173336+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.234758+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:29:51.234792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.235524+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.235543+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.235559+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.296201+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:51.915560+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:51.963361+00:00", "trade", 7.7035, 1.0]
["2026-09-28T19:29:52.386653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:52.557707+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:53.990171+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:53.990568+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:53.990579+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:54.191386+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:54.972401+00:00", "trade", 7.695, 9000.0]
["2026-09-28T19:29:55.122844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:55.202690+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:55.471783+00:00", "trade", 7.7016, 9.0]
["2026-09-28T19:29:55.879508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:56.392875+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:29:57.308993+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:29:57.562251+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:29:57.562989+00:00", "trade", 7.69, 512.0]
["2026-09-28T19:29:58.898696+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:29:58.957837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:58.958110+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:58.971212+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:59.009119+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:59.060826+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:59.061160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:59.061198+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:29:59.440104+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:29:59.461476+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:29:59.832069+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:00.228933+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:00.494858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:00.544170+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:00.544874+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:01.164301+00:00", "trade", 7.6999, 45.0]
["2026-09-28T19:30:01.165255+00:00", "trade", 7.69, 18.0]
["2026-09-28T19:30:01.246757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:01.247802+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:01.248661+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:01.504860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:01.686108+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:30:01.923150+00:00", "trade", 7.695, 34.0]
["2026-09-28T19:30:02.045331+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.108208+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.109610+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.118999+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.300344+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:02.300346+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:02.300461+00:00", "trade", 7.695, 174.0]
["2026-09-28T19:30:02.300828+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:02.300828+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:02.301155+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:30:02.301802+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:02.302032+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.302944+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:02.303985+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:02.371906+00:00", "trade", 7.695, 80.0]
["2026-09-28T19:30:02.579652+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:30:02.583685+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:30:02.588053+00:00", "trade", 7.695, 38.0]
["2026-09-28T19:30:02.609691+00:00", "trade", 7.695, 9.0]
["2026-09-28T19:30:04.370396+00:00", "trade", 7.7, 140.0]
["2026-09-28T19:30:04.370397+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:04.370903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:04.371113+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:04.646784+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:04.976233+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:05.219890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.219948+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.241943+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:30:05.263506+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.265184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.265645+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.306977+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.367886+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:05.704139+00:00", "trade", 7.713, 1.0]
["2026-09-28T19:30:06.021025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:06.117180+00:00", "trade", 7.695, 40.0]
["2026-09-28T19:30:06.122877+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:07.383838+00:00", "trade", 7.69, 183.0]
["2026-09-28T19:30:07.760354+00:00", "trade", 7.6966, 1.0]
["2026-09-28T19:30:08.281284+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:08.281811+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.282139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.529528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.529607+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.529885+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.530465+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:30:08.531088+00:00", "trade", 7.6977, 75.0]
["2026-09-28T19:30:08.531257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.713570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:08.855259+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:09.105610+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:09.189089+00:00", "trade", 7.7002, 6.0]
["2026-09-28T19:30:09.432244+00:00", "trade", 7.7059, 100.0]
["2026-09-28T19:30:09.435604+00:00", "trade", 7.7059, 100.0]
["2026-09-28T19:30:09.485586+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:30:09.485622+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:30:09.829253+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:09.851773+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:09.853280+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.211558+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:10.212138+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:10.212209+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.259184+00:00", "trade", 7.6977, 12.0]
["2026-09-28T19:30:10.259487+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:10.263845+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:30:10.264174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.264185+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.264199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.264333+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.264428+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.264629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.282329+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.407080+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.409885+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.412035+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.436600+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:10.437278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.447705+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.448411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.467484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.486535+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.486987+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.498465+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:10.603548+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.137673+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.492954+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:30:11.526546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.558143+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.575381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.585625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.651376+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:30:11.764717+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:30:11.765428+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.765516+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.885643+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.886141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:11.923103+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.166371+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:30:12.172379+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:30:12.264111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.306542+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.306938+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.307440+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.353653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.475339+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.486792+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:30:12.486827+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:12.486849+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:30:12.486865+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:12.486887+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:30:12.487047+00:00", "trade", 7.695, 56.0]
["2026-09-28T19:30:12.487348+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.487493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.488184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.502411+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:30:12.633484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.932895+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.941653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.942072+00:00", "trade", 7.7127, 1.0]
["2026-09-28T19:30:12.942457+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.951035+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:12.962024+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.010640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.011107+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.068719+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.153940+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:13.252896+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.253414+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.308677+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.309038+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.854406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.854759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:13.854790+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.046636+00:00", "trade", 7.6985, 700.0]
["2026-09-28T19:30:14.147479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.147922+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.148278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.184422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.313925+00:00", "trade", 7.695, 4500.0]
["2026-09-28T19:30:14.322637+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:14.322638+00:00", "trade", 7.695, 4500.0]
["2026-09-28T19:30:14.322745+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.323157+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:14.323158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.323285+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:14.328851+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:14.375412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.160372+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.160800+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.161445+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.161528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.161585+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162068+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:30:15.162088+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162184+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:30:15.162350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162544+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162552+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162560+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162915+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162930+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.162957+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.217503+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.217546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.224120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.225622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.225629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.241934+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.486625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.553404+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:30:15.665643+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.675663+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.859924+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:15.859925+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:30:15.859927+00:00", "trade", 7.69, 80.0]
["2026-09-28T19:30:15.859928+00:00", "trade", 7.69, 60.0]
["2026-09-28T19:30:15.859931+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:30:15.859931+00:00", "trade", 7.69, 665.0]
["2026-09-28T19:30:15.859935+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:30:15.859935+00:00", "trade", 7.69, 383.0]
["2026-09-28T19:30:15.859974+00:00", "trade", 7.69, 217.0]
["2026-09-28T19:30:15.859977+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:30:15.860437+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:30:15.860451+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:30:15.860505+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860513+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860616+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860646+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:30:15.860669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860720+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860726+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:30:15.860728+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:30:15.860728+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:30:15.860728+00:00", "trade", 7.69, 1700.0]
["2026-09-28T19:30:15.860730+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860732+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:30:15.860736+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:30:15.860737+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:30:15.860737+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:30:15.860741+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860746+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:15.860786+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860793+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860815+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860854+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860896+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.860983+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861064+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861107+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861524+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861572+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.861653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.862653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:15.863330+00:00", "trade", 7.6913, 1.0]
["2026-09-28T19:30:15.864024+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:30:15.864302+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:30:15.897607+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:30:15.910317+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:30:16.088846+00:00", "trade", 7.69, 8900.0]
["2026-09-28T19:30:16.129603+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:30:16.359265+00:00", "trade", 7.695, 5722.0]
["2026-09-28T19:30:16.366724+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:16.508036+00:00", "trade", 7.69, 9500.0]
["2026-09-28T19:30:16.508921+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:16.509031+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:16.509053+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:16.510208+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:16.979291+00:00", "trade", 7.695, 4100.0]
["2026-09-28T19:30:17.020898+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:30:17.046534+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:30:17.093185+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:17.093197+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:30:17.093308+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:30:18.264969+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:30:18.806882+00:00", "trade", 7.69, 9500.0]
["2026-09-28T19:30:18.807467+00:00", "trade", 7.692, 54.0]
["2026-09-28T19:30:18.876185+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:30:19.106822+00:00", "trade", 7.695, 9000.0]
["2026-09-28T19:30:19.413613+00:00", "trade", 7.695, 250.0]
["2026-09-28T19:30:19.465291+00:00", "trade", 7.6959, 268.0]
["2026-09-28T19:30:19.813849+00:00", "trade", 7.7095, 5.0]
["2026-09-28T19:30:19.914151+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:30:19.920009+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:20.310399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:20.310964+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:20.630726+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:30:20.630764+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:30:20.630772+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:30:20.630780+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:30:20.630798+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:30:20.630833+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:30:20.630966+00:00", "trade", 7.695, 9440.0]
["2026-09-28T19:30:21.528717+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:21.529477+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:21.706979+00:00", "trade", 7.7092, 1.0]
["2026-09-28T19:30:21.853406+00:00", "trade", 7.704, 7.0]
["2026-09-28T19:30:23.005977+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:30:23.543289+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:30:23.543475+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:30:23.543617+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.543649+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.543660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.543667+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.543780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544015+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544044+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544117+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.544165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.557923+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.583714+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.583721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601051+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:30:23.601052+00:00", "trade", 7.69, 2000.0]
["2026-09-28T19:30:23.601612+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601639+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601665+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601743+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601767+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.601938+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.610028+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.633031+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.832651+00:00", "trade", 7.6902, 84.0]
["2026-09-28T19:30:23.851870+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.874814+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.874899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.985892+00:00", "trade", 7.695, 9500.0]
["2026-09-28T19:30:23.986601+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:23.986707+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:25.108826+00:00", "trade", 7.6917, 2800.0]
["2026-09-28T19:30:25.117274+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:25.868676+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.065672+00:00", "trade", 7.6999, 1000.0]
["2026-09-28T19:30:26.133550+00:00", "trade", 7.693, 100.0]
["2026-09-28T19:30:26.134352+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.134756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.146237+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.148853+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.199262+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.290440+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:26.339543+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:30:27.066848+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.070696+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.130299+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.158704+00:00", "trade", 7.695, 9500.0]
["2026-09-28T19:30:27.520817+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:30:27.521758+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.523892+00:00", "trade", 7.7, 96.0]
["2026-09-28T19:30:27.524514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.524591+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.524634+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.545316+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:27.710490+00:00", "trade", 7.6999, 3.0]
["2026-09-28T19:30:28.114751+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.609317+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.850231+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.850454+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.850537+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.850654+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.850693+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.850950+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.851389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.852002+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.853349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.853727+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:28.860182+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:28.861063+00:00", "trade", 7.6966, 1704.0]
["2026-09-28T19:30:28.861645+00:00", "trade", 7.6946, 50.0]
["2026-09-28T19:30:29.410507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:29.445343+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:29.445359+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:29.445379+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:29.447890+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:29.479688+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:29.764550+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:29.854377+00:00", "trade", 7.7063, 28.0]
["2026-09-28T19:30:30.210263+00:00", "trade", 7.695, 9500.0]
["2026-09-28T19:30:30.926130+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.107364+00:00", "trade", 7.6981, 1.0]
["2026-09-28T19:30:31.152733+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:31.275162+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.328299+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:31.587763+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:30:31.592262+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:30:31.594765+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:30:31.721352+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:30:31.721359+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:30:31.721683+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.721690+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.721752+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.721766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.721812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.721950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.723357+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.802722+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:31.886936+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:32.389886+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:32.399928+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:32.433351+00:00", "trade", 7.695, 198.0]
["2026-09-28T19:30:32.433801+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:32.434255+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:32.916922+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:30:33.732045+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:30:34.964440+00:00", "trade", 7.7078, 200.0]
["2026-09-28T19:30:34.988371+00:00", "trade", 7.6956, 4166.0]
["2026-09-28T19:30:36.141948+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:30:36.141978+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:30:36.462136+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:36.877952+00:00", "trade", 7.695, 150.0]
["2026-09-28T19:30:37.631898+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:37.802271+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:38.755854+00:00", "trade", 7.7077, 1.0]
["2026-09-28T19:30:41.150939+00:00", "trade", 7.695, 1900.0]
["2026-09-28T19:30:41.151004+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:41.151018+00:00", "trade", 7.695, 505.0]
["2026-09-28T19:30:41.151039+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:30:41.151055+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:30:41.152432+00:00", "trade", 7.695, 1900.0]
["2026-09-28T19:30:41.467991+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:41.468295+00:00", "trade", 7.695, 410.0]
["2026-09-28T19:30:41.468322+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:30:41.469202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:41.510263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:41.510615+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:41.522675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:41.532525+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.032199+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:30:42.032232+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:30:42.032241+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:30:42.032263+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:30:42.032950+00:00", "trade", 7.69, 377.0]
["2026-09-28T19:30:42.210502+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.211173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.236170+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.248738+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.248980+00:00", "trade", 7.7, 2800.0]
["2026-09-28T19:30:42.248982+00:00", "trade", 7.7, 96.0]
["2026-09-28T19:30:42.248983+00:00", "trade", 7.7, 1090.0]
["2026-09-28T19:30:42.248987+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.248987+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.248990+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:42.248990+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.248995+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:42.248995+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.248997+00:00", "trade", 7.7, 32.0]
["2026-09-28T19:30:42.248997+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:30:42.249002+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:30:42.249013+00:00", "trade", 7.7, 75.0]
["2026-09-28T19:30:42.249066+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249068+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:30:42.249071+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:30:42.249073+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:30:42.249075+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249081+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249082+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:42.249083+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.249088+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249089+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249094+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.249099+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.249101+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:30:42.249106+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:30:42.249110+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:42.249112+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249117+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:42.249121+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:42.249121+00:00", "trade", 7.7, 549.0]
["2026-09-28T19:30:42.249121+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.249121+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:30:42.249122+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249125+00:00", "trade", 7.7, 2556.0]
["2026-09-28T19:30:42.249127+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:42.249128+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249130+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:42.249130+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:30:42.249134+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249135+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249138+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249140+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249178+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249185+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249208+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249229+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249256+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249270+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249274+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249287+00:00", "trade", 7.7, 304.0]
["2026-09-28T19:30:42.249288+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249295+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249301+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249315+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249322+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249328+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249335+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249357+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249384+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249389+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249391+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249397+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249419+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249421+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:30:42.249424+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:30:42.249424+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:42.249424+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:42.249429+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249432+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:42.249432+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:30:42.249432+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249432+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249436+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:42.249440+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249448+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249456+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249462+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249467+00:00", "trade", 7.7, 176.0]
["2026-09-28T19:30:42.249468+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249469+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249476+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249483+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249491+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249497+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249504+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249511+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249518+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249526+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249533+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249539+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249553+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249561+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249570+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249580+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249584+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249591+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249606+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249632+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:42.249648+00:00", "trade", 7.7, 424.0]
["2026-09-28T19:30:42.249665+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249684+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249697+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249755+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249791+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249810+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249820+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249829+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249836+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249855+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249902+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249943+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249960+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249969+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.249970+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.249996+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250003+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250073+00:00", "trade", 7.6961, 50.0]
["2026-09-28T19:30:42.250081+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250123+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250135+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250147+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:42.250156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250226+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250351+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250490+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250596+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250676+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.250841+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:30:42.251063+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.251458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.251961+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.252050+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.252798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.253166+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.253255+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.276301+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:30:42.286168+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.451032+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:42.502396+00:00", "trade", 7.71, 9.0]
["2026-09-28T19:30:42.502476+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:30:42.513194+00:00", "trade", 7.705, 102.0]
["2026-09-28T19:30:42.513576+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:42.513655+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:30:42.517678+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.659914+00:00", "trade", 7.7, 132.0]
["2026-09-28T19:30:42.660363+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:42.661601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.670212+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:30:42.688113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.725829+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.758996+00:00", "trade", 7.7, 147.0]
["2026-09-28T19:30:42.803803+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.829374+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.846074+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.852065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:42.915893+00:00", "trade", 7.705, 2800.0]
["2026-09-28T19:30:42.984891+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:30:43.586352+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:30:43.743113+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:30:43.841531+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:30:44.052447+00:00", "trade", 7.7066, 21.0]
["2026-09-28T19:30:44.135028+00:00", "trade", 7.7066, 1.0]
["2026-09-28T19:30:44.137038+00:00", "trade", 7.7066, 17.0]
["2026-09-28T19:30:44.457232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.560451+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.560469+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.560487+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.560660+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.560892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.675353+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:44.822404+00:00", "trade", 7.7, 226.0]
["2026-09-28T19:30:44.822861+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:45.885430+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:45.925931+00:00", "trade", 7.7, 9000.0]
["2026-09-28T19:30:45.926389+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:30:45.927201+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.143907+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.352914+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:30:46.353371+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:46.353932+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.360858+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:30:46.360892+00:00", "trade", 7.705, 98.0]
["2026-09-28T19:30:46.714564+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.715875+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.780361+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:46.865955+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:30:47.088439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:47.088852+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:47.093443+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:47.612744+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.403754+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.404479+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.404492+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.404933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.464984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.847410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:48.847884+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.015699+00:00", "trade", 7.6979, 600.0]
["2026-09-28T19:30:49.229072+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:49.290287+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.290550+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.450940+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:30:49.451524+00:00", "trade", 7.6993, 58.0]
["2026-09-28T19:30:49.451645+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.452015+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.452093+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.452139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.583570+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.635728+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.875770+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:49.876252+00:00", "trade", 7.705, 47.0]
["2026-09-28T19:30:49.876336+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.877222+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.877268+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:49.878085+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:50.085265+00:00", "trade", 7.705, 74.0]
["2026-09-28T19:30:50.359719+00:00", "trade", 7.705, 132.0]
["2026-09-28T19:30:50.387250+00:00", "trade", 7.702, 1.0]
["2026-09-28T19:30:50.642142+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:50.730696+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:50.766389+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:50.831547+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:50.958065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.017299+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.090371+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:30:51.091077+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.164811+00:00", "trade", 7.7033, 1.0]
["2026-09-28T19:30:51.318073+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.318286+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.367943+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:30:51.368229+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:30:51.368625+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.368978+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.379089+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.379470+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.379894+00:00", "trade", 7.7, 205.0]
["2026-09-28T19:30:51.380221+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.380253+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.380267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.380306+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.380341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.399143+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.399156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.399192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.399234+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.425747+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.425875+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:30:51.425964+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.426382+00:00", "trade", 7.7, 925.0]
["2026-09-28T19:30:51.426398+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:30:51.426413+00:00", "trade", 7.7, 339.0]
["2026-09-28T19:30:51.426439+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:51.426447+00:00", "trade", 7.7, 32.0]
["2026-09-28T19:30:51.426453+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:30:51.426463+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:30:51.426463+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:51.426474+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:30:51.426486+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:30:51.426487+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:51.426487+00:00", "trade", 7.7, 4300.0]
["2026-09-28T19:30:51.426489+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.426490+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:30:51.426492+00:00", "trade", 7.7, 179.0]
["2026-09-28T19:30:51.426552+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.426552+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:30:51.426556+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.426564+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.426587+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:30:51.426589+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426595+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426602+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426609+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426617+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426623+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426629+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426636+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426667+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426674+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426681+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426687+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426693+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426700+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426707+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426713+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426719+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426733+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426752+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426758+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426763+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426766+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.426795+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:30:51.426798+00:00", "trade", 7.7, 3521.0]
["2026-09-28T19:30:51.426798+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.426798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426801+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426807+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426813+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426826+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426878+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426891+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426898+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426912+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426931+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426937+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426976+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.426980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427018+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427023+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427089+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427127+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427207+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427230+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427269+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427410+00:00", "trade", 7.7, 67.0]
["2026-09-28T19:30:51.427411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427462+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427474+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:30:51.427537+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427588+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427775+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:51.427776+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:51.427789+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.427798+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:30:51.427898+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.428313+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.428314+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:30:51.428408+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:30:51.428508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.428750+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.428895+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.428911+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.430100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.449883+00:00", "trade", 7.695, 1496.0]
["2026-09-28T19:30:51.449947+00:00", "trade", 7.695, 1496.0]
["2026-09-28T19:30:51.459445+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.475483+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.727041+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:51.743660+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:51.877085+00:00", "trade", 7.7059, 5.0]
["2026-09-28T19:30:52.063704+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.069100+00:00", "trade", 7.695, 1496.0]
["2026-09-28T19:30:52.069162+00:00", "trade", 7.695, 1496.0]
["2026-09-28T19:30:52.069728+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:30:52.265358+00:00", "trade", 7.6979, 1.0]
["2026-09-28T19:30:52.267086+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.268205+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.426957+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.451508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.475019+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:52.832574+00:00", "trade", 7.6948, 2400.0]
["2026-09-28T19:30:53.067218+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.337194+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:30:53.352761+00:00", "trade", 7.7, 379.0]
["2026-09-28T19:30:53.902969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.922762+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:30:53.923203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.951393+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.965310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.966041+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.966498+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:53.973549+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:30:54.107608+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:54.107656+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:54.177696+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:54.177721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:54.405464+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:30:54.405485+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:30:54.550629+00:00", "trade", 7.7043, 1.0]
["2026-09-28T19:30:54.826326+00:00", "trade", 7.6957, 15.0]
["2026-09-28T19:30:55.215279+00:00", "trade", 7.697, 3.0]
["2026-09-28T19:30:55.521491+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:30:55.567857+00:00", "trade", 7.6957, 19.0]
["2026-09-28T19:30:56.521046+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:30:56.701982+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:30:56.927938+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:56.927987+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:57.005266+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:57.306183+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:57.526897+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:30:57.559393+00:00", "trade", 7.695, 144.0]
["2026-09-28T19:30:57.559394+00:00", "trade", 7.695, 56.0]
["2026-09-28T19:30:57.561682+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:58.386680+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:58.386742+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:58.432168+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:58.432174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:30:58.532739+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:30:58.901297+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:30:59.533858+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:31:00.778289+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:00.778298+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:31:01.618649+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.619710+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.667014+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:31:01.667037+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:01.667061+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:01.667070+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:31:01.667081+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:31:01.667097+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:31:01.667252+00:00", "trade", 7.695, 67.0]
["2026-09-28T19:31:01.668821+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:01.668855+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:31:01.668856+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:31:01.669450+00:00", "trade", 7.7002, 50.0]
["2026-09-28T19:31:01.670159+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.670346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.670394+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.705754+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:01.705913+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:31:01.705968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.705975+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.723213+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:31:01.724133+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:01.724164+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:01.852724+00:00", "trade", 7.695, 41.0]
["2026-09-28T19:31:01.853456+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:01.930752+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.221598+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.221647+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.221982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.329006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.329850+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.453637+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.532406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.533312+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.540060+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.542871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.645305+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:02.782155+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:31:03.214726+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:31:03.377921+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.378009+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.582457+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.757529+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:03.757586+00:00", "trade", 7.69, 78.0]
["2026-09-28T19:31:03.758168+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.758220+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.758261+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:03.758492+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:03.759052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:04.375764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:04.514153+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:31:06.463441+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:31:06.474165+00:00", "trade", 7.695, 111.0]
["2026-09-28T19:31:06.480484+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:31:06.532693+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:31:06.626514+00:00", "trade", 7.695, 250.0]
["2026-09-28T19:31:07.067328+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:31:07.067780+00:00", "trade", 7.6999, 234.0]
["2026-09-28T19:31:07.340012+00:00", "trade", 7.6923, 12.0]
["2026-09-28T19:31:07.757232+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:07.768954+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:08.163712+00:00", "trade", 7.7095, 4.0]
["2026-09-28T19:31:08.168394+00:00", "trade", 7.7095, 38.0]
["2026-09-28T19:31:08.430179+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:31:08.805779+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:09.211692+00:00", "trade", 7.6957, 7.0]
["2026-09-28T19:31:09.606868+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:31:09.632865+00:00", "trade", 7.6957, 6.0]
["2026-09-28T19:31:09.635713+00:00", "trade", 7.6957, 5.0]
["2026-09-28T19:31:09.637260+00:00", "trade", 7.6957, 3.0]
["2026-09-28T19:31:09.912883+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:10.152915+00:00", "trade", 7.6999, 500.0]
["2026-09-28T19:31:10.390417+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.394450+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.426980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.483534+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:31:10.506737+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.535174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.625023+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:10.625484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:11.142986+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:11.143502+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:11.146611+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:11.365638+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:31:11.468360+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:11.468809+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.191455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.191506+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.191513+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.192706+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.193528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.238434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.239594+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.293744+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:31:12.372365+00:00", "trade", 7.6972, 1.0]
["2026-09-28T19:31:12.530374+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.678304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.688822+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.689354+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.698884+00:00", "trade", 7.695, 2992.0]
["2026-09-28T19:31:12.698891+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:31:12.698962+00:00", "trade", 7.695, 308.0]
["2026-09-28T19:31:12.699013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.699016+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:12.699258+00:00", "trade", 7.695, 875.0]
["2026-09-28T19:31:12.699297+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.700187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.804783+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.805265+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:12.956601+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:12.957074+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.032046+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.089509+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.135433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.317614+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.326678+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.340783+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:13.996189+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:13.996906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:14.061317+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:31:14.102971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:14.419975+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:31:14.419989+00:00", "trade", 7.6908, 10.0]
["2026-09-28T19:31:14.420109+00:00", "trade", 7.6908, 9990.0]
["2026-09-28T19:31:14.533759+00:00", "trade", 7.7029, 1.0]
["2026-09-28T19:31:14.939522+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:15.074244+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:15.482698+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:15.617780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:15.618193+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:16.121037+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:16.121653+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:16.218514+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:16.219280+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:17.602714+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:31:18.828553+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.005266+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.453390+00:00", "trade", 7.6956, 43.0]
["2026-09-28T19:31:19.483329+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.483746+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.484253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.519656+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.519664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.520014+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:19.520064+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:20.328862+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:20.328979+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:20.329254+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:20.403528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:20.437521+00:00", "trade", 7.702, 4.0]
["2026-09-28T19:31:21.008203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.008267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.216766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.216773+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.217139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.217177+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.453772+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.454171+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.454263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:21.518641+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.044608+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:31:22.044997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.045026+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:31:22.045781+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:31:22.046333+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.066878+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.230228+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:22.230985+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.456805+00:00", "trade", 7.6981, 1.0]
["2026-09-28T19:31:22.457818+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:31:22.459084+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:31:22.544942+00:00", "trade", 7.695, 9500.0]
["2026-09-28T19:31:22.613985+00:00", "trade", 7.695, 2400.0]
["2026-09-28T19:31:22.762550+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:22.768256+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.792693+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:22.933028+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:31:22.933302+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:22.933601+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:22.933834+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:22.939994+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:22.940235+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.523199+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.523261+00:00", "trade", 7.695, 109.0]
["2026-09-28T19:31:23.523587+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.648122+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.648660+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.648970+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:31:23.668412+00:00", "trade", 7.7, 3000.0]
["2026-09-28T19:31:23.976529+00:00", "trade", 7.6969, 2.0]
["2026-09-28T19:31:24.001584+00:00", "trade", 7.695, 73.0]
["2026-09-28T19:31:24.017745+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:31:24.018461+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:31:24.303887+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:31:24.304560+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:24.344712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:24.649660+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:31:24.911470+00:00", "trade", 7.7081, 30.0]
["2026-09-28T19:31:25.182843+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:25.182844+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.182846+00:00", "trade", 7.7, 254.0]
["2026-09-28T19:31:25.182865+00:00", "trade", 7.7, 2646.0]
["2026-09-28T19:31:25.182866+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.182868+00:00", "trade", 7.7, 900.0]
["2026-09-28T19:31:25.182869+00:00", "trade", 7.7, 340.0]
["2026-09-28T19:31:25.182872+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:25.182875+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.182875+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:31:25.182877+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.182879+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:25.182883+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.182883+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:31:25.182884+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.182885+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:25.183027+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183034+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183062+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183076+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183082+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183089+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183144+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183150+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183156+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:31:25.183157+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183163+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183165+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183168+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183170+00:00", "trade", 7.7, 67.0]
["2026-09-28T19:31:25.183170+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183171+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:31:25.183175+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183176+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:25.183179+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:31:25.183180+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183180+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183182+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:31:25.183183+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183188+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183193+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183195+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183201+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:25.183211+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183212+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:25.183212+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183213+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183213+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:31:25.183213+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183214+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:31:25.183217+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183220+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:31:25.183222+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:25.183223+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:31:25.183223+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183223+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:25.183224+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:31:25.183228+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183229+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183233+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183235+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183238+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183246+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183260+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183296+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183303+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183310+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183339+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183372+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:31:25.183372+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:25.183372+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:31:25.183411+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:25.183497+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183505+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183516+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183524+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183591+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:31:25.183634+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:31:25.183634+00:00", "trade", 7.7, 120.0]
["2026-09-28T19:31:25.183637+00:00", "trade", 7.7, 460.0]
["2026-09-28T19:31:25.183637+00:00", "trade", 7.7, 1600.0]
["2026-09-28T19:31:25.183641+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:31:25.183642+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:25.183644+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:31:25.183644+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:31:25.183647+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:31:25.183660+00:00", "trade", 7.7, 287.0]
["2026-09-28T19:31:25.183661+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183662+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:31:25.183671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183679+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183686+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183722+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183730+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183742+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183745+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.183805+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:31:25.183863+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:25.183864+00:00", "trade", 7.7, 87.0]
["2026-09-28T19:31:25.183884+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:31:25.184819+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.184841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.184861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.184957+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.184977+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.184996+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185120+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185163+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185193+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185210+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185228+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185249+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185287+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185435+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185507+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:31:25.185726+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185818+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.185989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.186085+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.186143+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.186151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.186453+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.187079+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:31:25.190518+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.192446+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.195192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.385491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.896283+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.897150+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:31:25.897229+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:31:25.901412+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.901419+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.964885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:25.964894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.035763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.036557+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.091336+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.137610+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.149765+00:00", "trade", 7.7, 258.0]
["2026-09-28T19:31:26.153335+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:31:26.217071+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:26.257021+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:27.473364+00:00", "trade", 7.7011, 700.0]
["2026-09-28T19:31:27.473948+00:00", "trade", 7.6961, 50.0]
["2026-09-28T19:31:27.474758+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:27.623140+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:27.640649+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:27.778748+00:00", "trade", 7.705, 7.0]
["2026-09-28T19:31:28.109719+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:28.109734+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:31:28.109764+00:00", "trade", 7.71, 239.0]
["2026-09-28T19:31:28.109779+00:00", "trade", 7.705, 239.0]
["2026-09-28T19:31:28.137747+00:00", "trade", 7.71, 9500.0]
["2026-09-28T19:31:29.196241+00:00", "trade", 7.705, 27.0]
["2026-09-28T19:31:29.214980+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:29.370982+00:00", "trade", 7.7014, 1.0]
["2026-09-28T19:31:29.427485+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:31:29.428237+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:29.570175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:29.571182+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:31:29.571243+00:00", "trade", 7.705, 87.0]
["2026-09-28T19:31:29.794160+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:30.108156+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:31:30.113440+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:30.113529+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:31:30.524773+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:30.525297+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:30.525627+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:30.529284+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:30.530190+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:30.644084+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:31:30.709420+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:31.066747+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:31:31.067329+00:00", "trade", 7.7017, 53.0]
["2026-09-28T19:31:31.779933+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:31:31.922361+00:00", "trade", 7.6976, 1.0]
["2026-09-28T19:31:32.059545+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:32.202587+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:31:32.417618+00:00", "trade", 7.705, 8.0]
["2026-09-28T19:31:32.529212+00:00", "trade", 7.705, 1800.0]
["2026-09-28T19:31:32.531492+00:00", "trade", 7.705, 1841.0]
["2026-09-28T19:31:32.621680+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:32.970030+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:33.941473+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:34.157967+00:00", "trade", 7.7099, 9000.0]
["2026-09-28T19:31:34.882512+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:35.117877+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:31:35.266473+00:00", "trade", 7.7033, 1704.0]
["2026-09-28T19:31:35.267678+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:35.313105+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:35.628863+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:35.731131+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:35.895290+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:35.944876+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:35.945776+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:36.345649+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:36.346262+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:36.346618+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:36.347630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.066053+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:37.807198+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.809587+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.979352+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.980244+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.982018+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:37.993220+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.613355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.613966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.613978+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.628872+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.647987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:38.652788+00:00", "trade", 7.705, 59.0]
["2026-09-28T19:31:38.653483+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:31:39.063558+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:39.310681+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:39.311145+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:39.458565+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:39.536378+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:39.985909+00:00", "trade", 7.7056, 100.0]
["2026-09-28T19:31:40.762376+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:31:41.005648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:41.006098+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:41.076738+00:00", "trade", 7.7099, 9500.0]
["2026-09-28T19:31:41.125790+00:00", "trade", 7.705, 64.0]
["2026-09-28T19:31:41.125791+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:31:41.125793+00:00", "trade", 7.705, 2223.0]
["2026-09-28T19:31:41.328074+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:31:41.339324+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:31:41.542596+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:41.627970+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:41.716754+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:41.743281+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:31:42.413890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:42.414354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:43.029991+00:00", "trade", 7.705, 9500.0]
["2026-09-28T19:31:43.030575+00:00", "trade", 7.7073, 58.0]
["2026-09-28T19:31:43.285905+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:43.311887+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:31:43.332028+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:31:44.023667+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:31:44.603995+00:00", "trade", 7.7017, 1.0]
["2026-09-28T19:31:45.443301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:46.325282+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:46.371577+00:00", "trade", 7.705, 91.0]
["2026-09-28T19:31:46.372852+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:46.825468+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:47.707666+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:47.708621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:47.771407+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:47.771885+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:47.861345+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:31:47.861354+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:31:47.861401+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:31:47.861411+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:31:47.861419+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:47.861433+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:31:47.861442+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:31:47.861454+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:31:47.861488+00:00", "trade", 7.71, 16.0]
["2026-09-28T19:31:47.861510+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:31:47.861707+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:31:47.862492+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:47.939235+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:48.005455+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:48.023339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:48.097947+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:48.202772+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:48.296732+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:48.527015+00:00", "trade", 7.7, 109.0]
["2026-09-28T19:31:48.731246+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:48.752065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:48.760792+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:48.871013+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:48.948618+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:49.170680+00:00", "trade", 7.705, 19.0]
["2026-09-28T19:31:49.298781+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:49.299486+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:49.332364+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:49.332803+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:31:49.333200+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:31:50.149937+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:31:50.150270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:50.150310+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:50.150378+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:50.150415+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:50.150548+00:00", "trade", 7.7, 671.0]
["2026-09-28T19:31:50.151316+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:51.148480+00:00", "trade", 7.705, 66.0]
["2026-09-28T19:31:51.153881+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:51.525921+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:51.963394+00:00", "trade", 7.6979, 1.0]
["2026-09-28T19:31:52.408980+00:00", "trade", 7.7007, 4.0]
["2026-09-28T19:31:52.832113+00:00", "trade", 7.7094, 100.0]
["2026-09-28T19:31:52.835645+00:00", "trade", 7.7094, 100.0]
["2026-09-28T19:31:52.837571+00:00", "trade", 7.7094, 100.0]
["2026-09-28T19:31:53.342792+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:53.478106+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:31:54.292863+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:31:54.324826+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:54.333103+00:00", "trade", 7.7001, 9500.0]
["2026-09-28T19:31:54.333685+00:00", "trade", 7.7056, 58.0]
["2026-09-28T19:31:54.366935+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:54.483852+00:00", "trade", 7.701, 100.0]
["2026-09-28T19:31:54.588442+00:00", "trade", 7.7026, 109.0]
["2026-09-28T19:31:57.157915+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:57.302665+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:57.303437+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:31:57.310239+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:57.540513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:57.565284+00:00", "trade", 7.7021, 1100.0]
["2026-09-28T19:31:57.591734+00:00", "trade", 7.7001, 9500.0]
["2026-09-28T19:31:57.855249+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:31:58.352243+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:58.981787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:59.635079+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:31:59.635094+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:31:59.635109+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:31:59.635127+00:00", "trade", 7.705, 18.0]
["2026-09-28T19:31:59.635272+00:00", "trade", 7.705, 67.0]
["2026-09-28T19:31:59.635844+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:31:59.875820+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:00.089170+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:00.162762+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:00.164129+00:00", "trade", 7.705, 900.0]
["2026-09-28T19:32:00.896660+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:32:00.933367+00:00", "trade", 7.7098, 5000.0]
["2026-09-28T19:32:01.111873+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:32:01.118930+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:32:01.118966+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:32:01.231662+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:01.367347+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:01.630839+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:01.631606+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:01.752141+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:01.803034+00:00", "trade", 7.705, 36.0]
["2026-09-28T19:32:02.291512+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:02.343956+00:00", "trade", 7.7099, 18.0]
["2026-09-28T19:32:02.528142+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:02.652041+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:32:02.696166+00:00", "trade", 7.7006, 1.0]
["2026-09-28T19:32:03.523418+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:32:03.935168+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:32:04.786512+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:32:05.337517+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:32:06.021065+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:06.120752+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:32:06.120760+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:32:06.120776+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:06.120792+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:06.120806+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:32:06.120846+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:32:06.120946+00:00", "trade", 7.705, 316.0]
["2026-09-28T19:32:06.470542+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:07.889366+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:08.100152+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:08.856448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:09.236342+00:00", "trade", 7.7025, 7.0]
["2026-09-28T19:32:09.238124+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:09.868946+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:10.161918+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:10.299362+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:10.440261+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:11.106837+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:32:11.357966+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:11.547242+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:11.842918+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:11.843792+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:11.843793+00:00", "trade", 7.705, 53.0]
["2026-09-28T19:32:11.844258+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:12.419868+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:32:12.914811+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:32:12.916078+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:13.032364+00:00", "trade", 7.7031, 38.0]
["2026-09-28T19:32:13.101256+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:14.209372+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:14.262343+00:00", "trade", 7.7076, 9.0]
["2026-09-28T19:32:14.443489+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:14.443619+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:14.712013+00:00", "trade", 7.7028, 1600.0]
["2026-09-28T19:32:15.337129+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:15.337244+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:15.457362+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:16.013592+00:00", "trade", 7.7037, 1.0]
["2026-09-28T19:32:16.770815+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:16.770829+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:32:18.578944+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:18.705630+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:18.705788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:18.706270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:18.907305+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:20.101230+00:00", "trade", 7.705, 4100.0]
["2026-09-28T19:32:20.102012+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:32:20.451781+00:00", "trade", 7.7006, 4.0]
["2026-09-28T19:32:20.754787+00:00", "trade", 7.7006, 1.0]
["2026-09-28T19:32:21.083735+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:21.190762+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:32:21.192226+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:21.811214+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:21.821031+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:22.174622+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:32:22.978249+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:32:23.039671+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:32:24.335365+00:00", "trade", 7.7039, 24.0]
["2026-09-28T19:32:24.693508+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:32:25.012308+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:32:25.017343+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:25.627842+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:25.648450+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:32:26.145363+00:00", "trade", 7.7008, 8.0]
["2026-09-28T19:32:26.551995+00:00", "trade", 7.7031, 2.0]
["2026-09-28T19:32:26.736805+00:00", "trade", 7.7098, 1.0]
["2026-09-28T19:32:27.957229+00:00", "trade", 7.7061, 50.0]
["2026-09-28T19:32:28.348744+00:00", "trade", 7.71, 610.0]
["2026-09-28T19:32:28.352098+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:32:28.355034+00:00", "trade", 7.7066, 1.0]
["2026-09-28T19:32:28.469778+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:29.421473+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:32:29.422198+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:32:29.913770+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:30.311480+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:31.107388+00:00", "trade", 7.7014, 1.0]
["2026-09-28T19:32:31.210409+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:31.211185+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.211644+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.265550+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.320489+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.634879+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.634892+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.634898+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.634943+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.635052+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.635071+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:31.897776+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:31.992194+00:00", "trade", 7.7015, 4.0]
["2026-09-28T19:32:31.995817+00:00", "trade", 7.7015, 2.0]
["2026-09-28T19:32:31.996602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.033151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.163784+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.165973+00:00", "trade", 7.705, 37.0]
["2026-09-28T19:32:32.192980+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.273591+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:32:32.273598+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:32:32.273605+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:32:32.274001+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.274045+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.274055+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.274193+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.274598+00:00", "trade", 7.705, 93.0]
["2026-09-28T19:32:32.279328+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.374304+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.502598+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.507288+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:32.508043+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.524460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.637399+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.637416+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.638590+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:32:32.638601+00:00", "trade", 7.71, 1500.0]
["2026-09-28T19:32:32.638606+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:32:32.638610+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:32:32.638611+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:32:32.638613+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:32:32.638614+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:32:32.638614+00:00", "trade", 7.71, 120.0]
["2026-09-28T19:32:32.638615+00:00", "trade", 7.71, 880.0]
["2026-09-28T19:32:32.638616+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:32:32.638628+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:32:32.638632+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:32:32.638637+00:00", "trade", 7.71, 600.0]
["2026-09-28T19:32:32.638674+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.638691+00:00", "trade", 7.71, 700.0]
["2026-09-28T19:32:32.638694+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639014+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639051+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639067+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639102+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639150+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639293+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639689+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.639793+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.640507+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.649086+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.674375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.928369+00:00", "trade", 7.7099, 50.0]
["2026-09-28T19:32:32.930095+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.931279+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.933409+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:32.933689+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:32.934551+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.934598+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.935859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.990422+00:00", "trade", 7.7099, 32.0]
["2026-09-28T19:32:32.991189+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:32.991690+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.145690+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:33.145906+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:33.146083+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.146180+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.146931+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.192673+00:00", "trade", 7.7018, 2.0]
["2026-09-28T19:32:33.193463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.685140+00:00", "trade", 7.7099, 8.0]
["2026-09-28T19:32:33.685156+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:32:33.685170+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:32:33.685185+00:00", "trade", 7.7099, 15.0]
["2026-09-28T19:32:33.685197+00:00", "trade", 7.71, 15.0]
["2026-09-28T19:32:33.685212+00:00", "trade", 7.7099, 15.0]
["2026-09-28T19:32:33.685393+00:00", "trade", 7.7099, 5684.0]
["2026-09-28T19:32:33.685909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.934146+00:00", "trade", 7.705, 56.0]
["2026-09-28T19:32:33.936012+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:33.946992+00:00", "trade", 7.71, 309.0]
["2026-09-28T19:32:34.009406+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:34.294865+00:00", "trade", 7.705, 24.0]
["2026-09-28T19:32:34.299314+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:32:34.307165+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:32:34.384542+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:34.384758+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:34.385206+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:34.385600+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:34.463696+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:34.938048+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:32:34.939838+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:35.057270+00:00", "trade", 7.7099, 2400.0]
["2026-09-28T19:32:35.460729+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:35.619178+00:00", "trade", 7.7086, 10.0]
["2026-09-28T19:32:35.939876+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:32:36.381579+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:36.404297+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:36.940688+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:32:37.301844+00:00", "trade", 7.7086, 5.0]
["2026-09-28T19:32:37.737435+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:32:37.773227+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.773591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.773720+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.773865+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.836596+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.836948+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:37.943491+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:32:37.969043+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.065397+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.200321+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:38.235591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.383444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.647891+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:38.648064+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:32:38.648370+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.648770+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.649353+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.760828+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.760866+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.845030+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:32:38.845372+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.845454+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.845722+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.846064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.846175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.846194+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.846656+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.846882+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.853252+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.853728+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:38.947250+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:32:39.147433+00:00", "trade", 7.705, 7.0]
["2026-09-28T19:32:39.410609+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:39.788003+00:00", "trade", 7.705, 1874.0]
["2026-09-28T19:32:39.788143+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:32:39.788162+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:32:39.788166+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.788208+00:00", "trade", 7.705, 1874.0]
["2026-09-28T19:32:39.788285+00:00", "trade", 7.705, 3748.0]
["2026-09-28T19:32:39.788407+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.788517+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.788524+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.788835+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.788884+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.789267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.805455+00:00", "trade", 7.705, 3748.0]
["2026-09-28T19:32:39.810105+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:39.849146+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:32:39.849389+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:39.849562+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:39.849737+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.852188+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.852237+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.852639+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.854097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:39.854691+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:32:39.855134+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:39.855682+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:40.124657+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:32:40.545800+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:40.562433+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:40.580404+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:40.587930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:40.818428+00:00", "trade", 7.705, 60.0]
["2026-09-28T19:32:41.029422+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:41.840953+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:41.841301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:41.876414+00:00", "trade", 7.705, 4100.0]
["2026-09-28T19:32:41.876867+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:41.877912+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:42.074941+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.034362+00:00", "trade", 7.7068, 43.0]
["2026-09-28T19:32:43.335101+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.623956+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.626260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.626638+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.626688+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.645527+00:00", "trade", 7.705, 9000.0]
["2026-09-28T19:32:43.645989+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:32:43.646033+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:32:43.646044+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:32:43.646634+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.647212+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:43.748575+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.004460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.005491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.005560+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.067413+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.067861+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.158748+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.262934+00:00", "trade", 7.7009, 1.0]
["2026-09-28T19:32:44.321714+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.322157+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:44.954476+00:00", "trade", 7.7028, 3.0]
["2026-09-28T19:32:45.915648+00:00", "trade", 7.7009, 1.0]
["2026-09-28T19:32:46.219219+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.264138+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.272489+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.292831+00:00", "trade", 7.7009, 4.0]
["2026-09-28T19:32:46.293038+00:00", "trade", 7.7003, 3.0]
["2026-09-28T19:32:46.293226+00:00", "trade", 7.7002, 3.0]
["2026-09-28T19:32:46.293438+00:00", "trade", 7.6998, 3.0]
["2026-09-28T19:32:46.293700+00:00", "trade", 7.6997, 2.0]
["2026-09-28T19:32:46.293744+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.294020+00:00", "trade", 7.7025, 111.0]
["2026-09-28T19:32:46.294207+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.294239+00:00", "trade", 7.7036, 1.0]
["2026-09-28T19:32:46.459904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.999648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:46.999661+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.009589+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.010804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.406202+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:32:47.407033+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.873314+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.873394+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:47.874355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:48.318152+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:48.544656+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:49.044209+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:32:49.308146+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:50.533007+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:50.552559+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:32:50.569141+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:50.586655+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:50.978064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:51.114394+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:51.168918+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:51.169448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:51.688862+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:51.747763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.129973+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.137101+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.239598+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.265394+00:00", "trade", 7.7032, 1.0]
["2026-09-28T19:32:52.414971+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.519319+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:52.831009+00:00", "trade", 7.705, 904.0]
["2026-09-28T19:32:53.320763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:53.680788+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:32:53.867221+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:53.877770+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:53.911722+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.363752+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.369334+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.378809+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.424505+00:00", "trade", 7.7065, 9.0]
["2026-09-28T19:32:54.424861+00:00", "trade", 7.7065, 1.0]
["2026-09-28T19:32:54.425677+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.429286+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.512034+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.533030+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.553839+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.553848+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.595434+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:32:54.595435+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595436+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595438+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595445+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:32:54.595445+00:00", "trade", 7.7, 700.0]
["2026-09-28T19:32:54.595445+00:00", "trade", 7.7, 2400.0]
["2026-09-28T19:32:54.595445+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:32:54.595458+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:32:54.595459+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595460+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:32:54.595515+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:32:54.595521+00:00", "trade", 7.7, 53.0]
["2026-09-28T19:32:54.595522+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:32:54.595525+00:00", "trade", 7.7, 84.0]
["2026-09-28T19:32:54.595526+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:32:54.595528+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:32:54.595530+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:32:54.595530+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:32:54.595531+00:00", "trade", 7.7, 145.0]
["2026-09-28T19:32:54.595536+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:32:54.595536+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:32:54.595536+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595536+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:32:54.595540+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595541+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595546+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595552+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595554+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595558+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:32:54.595561+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.595564+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595566+00:00", "trade", 7.7, 112.0]
["2026-09-28T19:32:54.595569+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.595574+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:32:54.595585+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:32:54.595587+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595595+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595603+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595612+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:54.595612+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595619+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595626+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595687+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595694+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595701+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595708+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595715+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595722+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595730+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595737+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595745+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595751+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595759+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595767+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595773+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595780+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595804+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595825+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595839+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595856+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595863+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595876+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:32:54.595876+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595876+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:32:54.595877+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:32:54.595882+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595885+00:00", "trade", 7.7, 2500.0]
["2026-09-28T19:32:54.595885+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:32:54.595886+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:32:54.595887+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.595888+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.595897+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596053+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596067+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596098+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596105+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596137+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596253+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596274+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596304+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596396+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:54.596398+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.596456+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.598280+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.598998+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.599158+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.599882+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.599890+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.600897+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.601035+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:32:54.601280+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:32:54.601303+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601428+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601473+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.601768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.602762+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.604044+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.607296+00:00", "trade", 7.695, 2992.0]
["2026-09-28T19:32:54.608248+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.610725+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.610821+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.652382+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.652651+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.652835+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.654015+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.659702+00:00", "trade", 7.69, 513.0]
["2026-09-28T19:32:54.667670+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.672706+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.673974+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.810124+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:32:54.815790+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:32:54.834780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.888543+00:00", "trade", 7.69, 18.0]
["2026-09-28T19:32:54.888933+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:32:54.896569+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.930730+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:54.976191+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:32:54.976245+00:00", "trade", 7.7025, 94.0]
["2026-09-28T19:32:55.030708+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:32:55.059137+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.088413+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.092284+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.093401+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.099342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.103026+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.113597+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.113604+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.126967+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.131086+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.131410+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.362269+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.363304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.363305+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:32:55.371668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.373039+00:00", "trade", 7.695, 2400.0]
["2026-09-28T19:32:55.373834+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.398422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.471906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.473761+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.476338+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:32:55.478526+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.481897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.488034+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.492514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.533773+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.556195+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.597621+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:32:55.634858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.820847+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.821304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:55.876180+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.009278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.054741+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.054799+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.055166+00:00", "trade", 7.7, 68.0]
["2026-09-28T19:32:56.055504+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.055539+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.060020+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.061189+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.067507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.105749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.106107+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.109325+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.500828+00:00", "trade", 7.6992, 700.0]
["2026-09-28T19:32:56.516811+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.613239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.613593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.804398+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.857454+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:56.909170+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.000649+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.104159+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.266371+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.633223+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.644483+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.701243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.872147+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.883787+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.883868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.945063+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:57.945161+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:58.124482+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:32:58.138239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:58.299139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:58.491593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:58.596245+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:32:59.029986+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:32:59.405699+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:32:59.405712+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:32:59.407987+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:33:00.125191+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:33:00.463626+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:00.464134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:00.464228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.077203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.384750+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:01.627322+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.628009+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.686772+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.733300+00:00", "trade", 7.695, 45.0]
["2026-09-28T19:33:01.887292+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900768+00:00", "trade", 7.7, 380.0]
["2026-09-28T19:33:01.900769+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:33:01.900770+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.900771+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:01.900777+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:33:01.900777+00:00", "trade", 7.7, 458.0]
["2026-09-28T19:33:01.900777+00:00", "trade", 7.7, 160.0]
["2026-09-28T19:33:01.900779+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.900783+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:33:01.900785+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:33:01.900901+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900914+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900933+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900949+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.900982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901019+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901085+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901098+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901112+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901119+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901147+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901196+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:33:01.901199+00:00", "trade", 7.7, 1200.0]
["2026-09-28T19:33:01.901199+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:33:01.901199+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:33:01.901203+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:33:01.901205+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:33:01.901207+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901207+00:00", "trade", 7.7, 480.0]
["2026-09-28T19:33:01.901214+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901249+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901261+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901265+00:00", "trade", 7.7, 120.0]
["2026-09-28T19:33:01.901265+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901265+00:00", "trade", 7.7, 280.0]
["2026-09-28T19:33:01.901269+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901270+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901270+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901271+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901272+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:01.901278+00:00", "trade", 7.7, 99.0]
["2026-09-28T19:33:01.901279+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901287+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901293+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901301+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901311+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:33:01.901322+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901354+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901375+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901405+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901428+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901450+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901504+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901544+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:01.901548+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901549+00:00", "trade", 7.7, 52.0]
["2026-09-28T19:33:01.901549+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:33:01.901558+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:33:01.901568+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901574+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901582+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901588+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901595+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901599+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:01.901601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901609+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901615+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901622+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901634+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901647+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901653+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901660+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901673+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901679+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901686+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901691+00:00", "trade", 7.7, 77.0]
["2026-09-28T19:33:01.901692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901705+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901720+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:01.901760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901765+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.901893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902049+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902056+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902126+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902134+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902136+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:33:01.902146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902150+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:01.902156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902503+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.902779+00:00", "trade", 7.705, 2432.0]
["2026-09-28T19:33:01.903111+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.903464+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.904740+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.905783+00:00", "trade", 7.705, 2432.0]
["2026-09-28T19:33:01.910842+00:00", "trade", 7.705, 2400.0]
["2026-09-28T19:33:01.913503+00:00", "trade", 7.705, 2432.0]
["2026-09-28T19:33:01.918706+00:00", "trade", 7.705, 2432.0]
["2026-09-28T19:33:01.978732+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:01.979148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.979891+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.979903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:01.983516+00:00", "trade", 7.705, 3758.0]
["2026-09-28T19:33:01.983525+00:00", "trade", 7.705, 1879.0]
["2026-09-28T19:33:01.983588+00:00", "trade", 7.705, 842.0]
["2026-09-28T19:33:01.983596+00:00", "trade", 7.705, 1879.0]
["2026-09-28T19:33:01.983642+00:00", "trade", 7.705, 842.0]
["2026-09-28T19:33:01.983819+00:00", "trade", 7.705, 2916.0]
["2026-09-28T19:33:01.983822+00:00", "trade", 7.705, 1496.0]
["2026-09-28T19:33:01.983828+00:00", "trade", 7.705, 2992.0]
["2026-09-28T19:33:01.983829+00:00", "trade", 7.705, 2992.0]
["2026-09-28T19:33:01.983838+00:00", "trade", 7.705, 1037.0]
["2026-09-28T19:33:01.983865+00:00", "trade", 7.705, 1684.0]
["2026-09-28T19:33:01.983897+00:00", "trade", 7.705, 1496.0]
["2026-09-28T19:33:01.983914+00:00", "trade", 7.705, 1608.0]
["2026-09-28T19:33:01.983918+00:00", "trade", 7.705, 1384.0]
["2026-09-28T19:33:01.983932+00:00", "trade", 7.705, 1608.0]
["2026-09-28T19:33:01.984097+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:33:01.984201+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:33:01.984242+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:33:01.984269+00:00", "trade", 7.705, 838.0]
["2026-09-28T19:33:01.984449+00:00", "trade", 7.705, 1043.0]
["2026-09-28T19:33:01.984481+00:00", "trade", 7.705, 3762.0]
["2026-09-28T19:33:01.984519+00:00", "trade", 7.705, 1881.0]
["2026-09-28T19:33:02.031692+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:33:02.402687+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:02.402704+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.402841+00:00", "trade", 7.7, 177.0]
["2026-09-28T19:33:02.402984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403031+00:00", "trade", 7.7, 823.0]
["2026-09-28T19:33:02.403062+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403075+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403111+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403138+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403277+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403408+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403491+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403498+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403600+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403686+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403819+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.403956+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.404087+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.404102+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.458876+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:33:02.459215+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.459222+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.459224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.459232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.459546+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:33:02.463284+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:33:02.463285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.463749+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.464317+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:33:02.465499+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.477185+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.504626+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.518753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.518909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.519413+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.559059+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.559170+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.559418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.559877+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.582363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.688432+00:00", "trade", 7.705, 15.0]
["2026-09-28T19:33:02.725713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.725904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.726465+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.780856+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.784950+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.830330+00:00", "trade", 7.7003, 32.0]
["2026-09-28T19:33:02.831128+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.860540+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:33:02.938289+00:00", "trade", 7.7014, 10.0]
["2026-09-28T19:33:02.939003+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.939118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.939192+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.939795+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.940097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.979082+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:02.979160+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.128655+00:00", "trade", 7.705, 35.0]
["2026-09-28T19:33:03.489410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.507919+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:03.954465+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.954923+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.955963+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.957463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.957808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:03.958058+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:04.266496+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:33:04.266721+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:33:05.350605+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:05.350613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:06.709144+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:06.840497+00:00", "trade", 7.7007, 1.0]
["2026-09-28T19:33:07.821829+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:33:07.840053+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:33:07.960462+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.960575+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.967177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.967232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.967915+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.968091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.969077+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:07.970123+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.020062+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.020270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.020635+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.021090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.179637+00:00", "trade", 7.7034, 1.0]
["2026-09-28T19:33:08.305239+00:00", "trade", 7.7, 55.0]
["2026-09-28T19:33:08.305240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.305757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.306341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.347324+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.547159+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:08.547159+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.591277+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.603989+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.613104+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:33:08.646328+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:33:08.646329+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.646330+00:00", "trade", 7.7, 67.0]
["2026-09-28T19:33:08.646412+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.646778+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.646857+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.647240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.647260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:08.679058+00:00", "trade", 7.7001, 84.0]
["2026-09-28T19:33:09.014341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:09.261773+00:00", "trade", 7.7043, 7.0]
["2026-09-28T19:33:09.338707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:09.448096+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:09.943894+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.044309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.044794+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.044808+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.079483+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.268579+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.299673+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.300054+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.300531+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.377717+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.381154+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:10.513903+00:00", "trade", 7.705, 5722.0]
["2026-09-28T19:33:12.161961+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:33:12.162045+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.162139+00:00", "trade", 7.705, 116.0]
["2026-09-28T19:33:12.162393+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.162400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.162458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.162482+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.213522+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:33:12.242768+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.243096+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.246009+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.345178+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.373399+00:00", "trade", 7.7034, 1.0]
["2026-09-28T19:33:12.404855+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.500400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:12.500524+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.778586+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.865831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.866226+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.866311+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.866334+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.866434+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.866683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.969726+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:13.970202+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:14.491825+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.617365+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.617429+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.669798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.670203+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.757340+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:15.758955+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.335011+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.335040+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.336193+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.339475+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.459047+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.460270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.460285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.460699+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.461260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.461699+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.463096+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.488060+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.488315+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.488325+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.488683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.489037+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.489480+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.489607+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.526889+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.780139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.792792+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:16.797589+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.017607+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.018122+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.048812+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.120239+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.120410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.342713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.610930+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.610996+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.611168+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.612448+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.612522+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.612531+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.616224+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.796416+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:33:17.797100+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.797680+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:17.827121+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084679+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:33:18.084746+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084753+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084762+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.084765+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:33:18.084772+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:33:18.084776+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.084780+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:18.084780+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084781+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.084784+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:33:18.084786+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:33:18.084787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084801+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084807+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084815+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084822+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084829+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084835+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084842+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084850+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084856+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084862+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084868+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084875+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084883+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084890+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.084890+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084896+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084909+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084916+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:33:18.084918+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084931+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084952+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084959+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084965+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084969+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084976+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084983+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084990+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.084997+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085005+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085012+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085019+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085025+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085032+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085039+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085046+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085052+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085058+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085065+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085072+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085086+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085099+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.085099+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:33:18.085101+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.085106+00:00", "trade", 7.7, 105.0]
["2026-09-28T19:33:18.085108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085109+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.085109+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:33:18.085109+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:18.085112+00:00", "trade", 7.7, 2400.0]
["2026-09-28T19:33:18.085132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085145+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085179+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085182+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085193+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085277+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085287+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085401+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085597+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085627+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085641+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.085657+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.086137+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.086391+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.088886+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.088930+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.089343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.090894+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.090908+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.385812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:18.738299+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:33:18.807311+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:19.394997+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:33:19.402458+00:00", "trade", 7.6938, 84.0]
["2026-09-28T19:33:19.427866+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:33:20.049285+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:20.218095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:20.346379+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:20.366146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:20.577917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:21.190564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.018499+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.019286+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.019813+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.020248+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.062132+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:22.062812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.345433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.345812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.346282+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.410138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.463970+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:22.903319+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:23.078939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:23.366153+00:00", "trade", 7.695, 84.0]
["2026-09-28T19:33:23.367291+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.123549+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.129889+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.135685+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.136085+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.136134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.136471+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.146083+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.224422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.360294+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.870026+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:24.932830+00:00", "trade", 7.7089, 11.0]
["2026-09-28T19:33:24.995868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.032583+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.032832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.177187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.203912+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.204376+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.204839+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.205803+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.254771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.409192+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.802616+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:25.803235+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.066181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.185269+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:33:26.361540+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:26.394644+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:33:26.394645+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:33:26.394648+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:33:26.394649+00:00", "trade", 7.69, 448.0]
["2026-09-28T19:33:26.395079+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395317+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395351+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.395561+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.396036+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.397249+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.452407+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.489785+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.489889+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.490561+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.491022+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.491491+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.491971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.503071+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.544564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.602701+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.603616+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.680437+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:26.680917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:27.119509+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:27.139928+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:27.331864+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:27.332346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:27.709571+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:28.103623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:28.856923+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:33:28.876901+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:28.898946+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:33:29.907415+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:29.907683+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:29.907714+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:29.908377+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:30.665060+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:30.780314+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:31.151306+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:31.624733+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:31.625181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:31.625649+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:31.770409+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:33:31.922457+00:00", "trade", 7.7044, 1.0]
["2026-09-28T19:33:32.024362+00:00", "trade", 7.7017, 16.0]
["2026-09-28T19:33:32.387468+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.391484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.391494+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.391947+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.391969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.525130+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.563381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.564876+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.952720+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.994517+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:32.994855+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:33.023762+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:33:33.029010+00:00", "trade", 7.695, 105.0]
["2026-09-28T19:33:33.032992+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:33:34.136508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:34.136974+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:34.254171+00:00", "trade", 7.7007, 1.0]
["2026-09-28T19:33:34.751015+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:34.903797+00:00", "trade", 7.6901, 505.0]
["2026-09-28T19:33:35.010546+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:33:35.020788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.024402+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.024412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.024880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.024890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.035556+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.530267+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:35.530734+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.530744+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.530817+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.530827+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:35.572142+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:33:36.649772+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.649888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.651222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.651695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.651703+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.652298+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.655652+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:36.703086+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:36.703845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:37.070760+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:38.126860+00:00", "trade", 7.6901, 5500.0]
["2026-09-28T19:33:38.127643+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:38.127652+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:38.127661+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:38.138214+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:38.649226+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:38.920206+00:00", "trade", 7.6907, 1500.0]
["2026-09-28T19:33:38.980502+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:38.981674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:39.295364+00:00", "trade", 7.695, 86.0]
["2026-09-28T19:33:39.295902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:39.432430+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:40.921526+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.012120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.356616+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.693324+00:00", "trade", 7.6986, 200.0]
["2026-09-28T19:33:41.694980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.704159+00:00", "trade", 7.695, 1496.0]
["2026-09-28T19:33:41.704586+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.704778+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:41.705236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:43.231957+00:00", "trade", 7.695, 46.0]
["2026-09-28T19:33:43.235048+00:00", "trade", 7.695, 26.0]
["2026-09-28T19:33:44.619213+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.067519+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.115822+00:00", "trade", 7.69, 395.0]
["2026-09-28T19:33:45.116578+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.190792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.329924+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.389528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.389597+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.390109+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:45.459770+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:46.153664+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:47.251139+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:33:47.449875+00:00", "trade", 7.695, 34.0]
["2026-09-28T19:33:47.462338+00:00", "trade", 7.695, 26.0]
["2026-09-28T19:33:47.878500+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:47.958109+00:00", "trade", 7.6922, 100.0]
["2026-09-28T19:33:49.462899+00:00", "trade", 7.695, 14000.0]
["2026-09-28T19:33:49.463708+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:33:50.355440+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:50.913782+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:33:51.234637+00:00", "trade", 7.6999, 100.0]
["2026-09-28T19:33:51.923935+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:51.961553+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:33:51.961582+00:00", "trade", 7.695, 716.0]
["2026-09-28T19:33:51.961602+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:51.961603+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:33:51.961885+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:51.961885+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:33:51.962210+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:33:51.962230+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:33:51.962233+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:33:51.962279+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:51.962594+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:51.962774+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:51.963460+00:00", "trade", 7.7024, 1.0]
["2026-09-28T19:33:52.333472+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:52.334235+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:52.611482+00:00", "trade", 7.695, 2000.0]
["2026-09-28T19:33:53.649272+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:54.003697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.223532+00:00", "trade", 7.695, 84.0]
["2026-09-28T19:33:54.241363+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.637854+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:33:54.816177+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.816227+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.816314+00:00", "trade", 7.7025, 1500.0]
["2026-09-28T19:33:54.825897+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:33:54.825899+00:00", "trade", 7.695, 1700.0]
["2026-09-28T19:33:54.825900+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:54.825948+00:00", "trade", 7.695, 51.0]
["2026-09-28T19:33:54.826181+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.826569+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.826574+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:33:54.826587+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.827078+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.827079+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.827464+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.834964+00:00", "trade", 7.695, 1700.0]
["2026-09-28T19:33:54.835263+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.845953+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.851649+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:54.856941+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857056+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:33:54.857120+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857142+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:33:54.857199+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857212+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:33:54.857269+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857323+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857327+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:33:54.857530+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:33:54.857589+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.857633+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.857877+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.857921+00:00", "trade", 7.695, 274.0]
["2026-09-28T19:33:54.857941+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.857980+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:33:54.858030+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.858479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.858623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:54.939056+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:55.258327+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:55.459277+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:55.730235+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:55.762055+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:33:55.951381+00:00", "trade", 7.7085, 1400.0]
["2026-09-28T19:33:56.026404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:56.214514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:56.304859+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:33:56.304899+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:56.304908+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:33:56.304917+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:33:56.304940+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:56.304948+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:33:56.304959+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:33:56.304971+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:33:56.304993+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:33:56.305016+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:33:56.305180+00:00", "trade", 7.695, 5655.0]
["2026-09-28T19:33:56.376220+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:33:56.376302+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:33:56.526794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:56.527176+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:56.864290+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:56.865038+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:56.865081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:57.283153+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:33:57.283179+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:33:57.283250+00:00", "trade", 7.695, 684.0]
["2026-09-28T19:33:57.528431+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:58.366875+00:00", "trade", 7.6999, 1289.0]
["2026-09-28T19:33:58.367285+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:33:58.367606+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:33:58.367874+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367908+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367953+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367977+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367984+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.367996+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.368013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.368160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:33:58.893176+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:33:59.112351+00:00", "trade", 7.69, 5500.0]
["2026-09-28T19:33:59.112940+00:00", "trade", 7.6939, 54.0]
["2026-09-28T19:33:59.256219+00:00", "trade", 7.69, 48.0]
["2026-09-28T19:33:59.343022+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:33:59.363517+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:33:59.380705+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:34:00.022243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:00.022306+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:00.522956+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:34:00.522974+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:00.522995+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:34:00.523036+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:00.523052+00:00", "trade", 7.695, 85.0]
["2026-09-28T19:34:00.523061+00:00", "trade", 7.69, 85.0]
["2026-09-28T19:34:00.523366+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:01.682296+00:00", "trade", 7.695, 58.0]
["2026-09-28T19:34:02.219851+00:00", "trade", 7.6998, 1.0]
["2026-09-28T19:34:02.337865+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:34:02.337866+00:00", "trade", 7.695, 83.0]
["2026-09-28T19:34:02.339042+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.506240+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.506404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.521196+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.602584+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.602695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:02.795608+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:03.411301+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:04.123190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:04.246476+00:00", "trade", 7.6979, 5.0]
["2026-09-28T19:34:04.536340+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:34:05.638765+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:05.638889+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:05.710184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.271502+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.408681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.409106+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.510590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.523926+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:34:06.524079+00:00", "trade", 7.695, 274.0]
["2026-09-28T19:34:06.524267+00:00", "trade", 7.695, 274.0]
["2026-09-28T19:34:06.524772+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530145+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530170+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530252+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530280+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.530488+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:34:06.530551+00:00", "trade", 7.695, 274.0]
["2026-09-28T19:34:06.531233+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.531304+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:34:06.535320+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.537183+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:34:06.541579+00:00", "trade", 7.695, 274.0]
["2026-09-28T19:34:06.542257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.550394+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:34:06.550410+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:34:06.550446+00:00", "trade", 7.695, 361.0]
["2026-09-28T19:34:06.551040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.551085+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.556493+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:34:06.557057+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.628016+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:06.899561+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:07.357133+00:00", "trade", 7.695, 28.0]
["2026-09-28T19:34:07.357913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:07.357958+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:07.619158+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:34:07.619182+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:34:07.619560+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:07.619993+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:07.620001+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.184858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.191478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.196687+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.214202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.214613+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.315546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.432399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.433387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.637283+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.637305+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:08.719547+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:34:08.719577+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:08.719598+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:08.719609+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:34:08.719736+00:00", "trade", 7.695, 64.0]
["2026-09-28T19:34:09.289884+00:00", "trade", 7.6955, 6.0]
["2026-09-28T19:34:10.451810+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.492441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.618941+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.711034+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.711449+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.711622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.711671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.712662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.712708+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.807096+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824221+00:00", "trade", 7.69, 120.0]
["2026-09-28T19:34:10.824223+00:00", "trade", 7.69, 18.0]
["2026-09-28T19:34:10.824224+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.824228+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824228+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:34:10.824231+00:00", "trade", 7.69, 905.0]
["2026-09-28T19:34:10.824231+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:34:10.824236+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.824236+00:00", "trade", 7.69, 2800.0]
["2026-09-28T19:34:10.824244+00:00", "trade", 7.69, 60.0]
["2026-09-28T19:34:10.824283+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:34:10.824288+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:34:10.824290+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:34:10.824290+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824295+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:34:10.824295+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824298+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824303+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:34:10.824304+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:34:10.824307+00:00", "trade", 7.69, 130.0]
["2026-09-28T19:34:10.824307+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:34:10.824307+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.824309+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:34:10.824344+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:34:10.824348+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:34:10.824348+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824350+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824352+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824368+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824375+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824402+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824403+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824409+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824416+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824424+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824430+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824436+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824443+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824450+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824458+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:34:10.824465+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824472+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824479+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824486+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824493+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824499+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824506+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824513+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824554+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824604+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824611+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824617+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824624+00:00", "trade", 7.6925, 172.0]
["2026-09-28T19:34:10.824624+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824631+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824636+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824637+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:34:10.824638+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824647+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824653+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824659+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824666+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824673+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824680+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824687+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824693+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824700+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824707+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824710+00:00", "trade", 7.69, 1552.0]
["2026-09-28T19:34:10.824711+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824711+00:00", "trade", 7.69, 2600.0]
["2026-09-28T19:34:10.824713+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:34:10.824714+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.824716+00:00", "trade", 7.69, 387.0]
["2026-09-28T19:34:10.824716+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824719+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.824719+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:34:10.824719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824721+00:00", "trade", 7.69, 1800.0]
["2026-09-28T19:34:10.824723+00:00", "trade", 7.69, 1800.0]
["2026-09-28T19:34:10.824725+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824738+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824746+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824761+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824768+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824776+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824782+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824789+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824795+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824802+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824816+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824822+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824829+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824835+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824841+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824846+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824848+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824869+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824876+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824884+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824890+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824897+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824904+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824910+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824916+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824921+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824935+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.824958+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824960+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824971+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.824997+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.825011+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825030+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825060+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825069+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825147+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825154+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825284+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825327+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825345+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825467+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.825621+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.826615+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.826617+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:10.826812+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:34:10.830068+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:34:10.834325+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:10.855296+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.858874+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:10.859227+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:10.891441+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:10.925487+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:10.935796+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:11.181222+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:34:11.344123+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:11.904080+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:34:12.062002+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.063306+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.172910+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.194880+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.302909+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.638522+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:12.639272+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:12.640839+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:12.642851+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:12.644740+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:12.647229+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:13.226613+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:34:13.473680+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:34:13.793690+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:14.569594+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:15.678778+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:16.424709+00:00", "trade", 7.6829, 281.0]
["2026-09-28T19:34:16.637369+00:00", "trade", 7.7002, 8.0]
["2026-09-28T19:34:16.829725+00:00", "trade", 7.685, 85.0]
["2026-09-28T19:34:17.173264+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:17.345788+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:34:17.812228+00:00", "trade", 7.685, 13009.0]
["2026-09-28T19:34:17.819342+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:34:17.822430+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:34:18.390843+00:00", "trade", 7.7045, 200.0]
["2026-09-28T19:34:18.395000+00:00", "trade", 7.7011, 400.0]
["2026-09-28T19:34:19.780755+00:00", "trade", 7.685, 150.0]
["2026-09-28T19:34:20.594059+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:34:21.116783+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:21.117806+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:21.460365+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:34:21.464913+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:22.477729+00:00", "trade", 7.6827, 20.0]
["2026-09-28T19:34:22.479582+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:22.528939+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:22.780292+00:00", "trade", 7.6872, 1.0]
["2026-09-28T19:34:23.031794+00:00", "trade", 7.6991, 1.0]
["2026-09-28T19:34:23.087198+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:34:23.087568+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:23.087609+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:23.097403+00:00", "trade", 7.681, 1767.0]
["2026-09-28T19:34:23.097524+00:00", "trade", 7.68, 800.0]
["2026-09-28T19:34:23.097576+00:00", "trade", 7.68, 77.0]
["2026-09-28T19:34:23.097586+00:00", "trade", 7.68, 1823.0]
["2026-09-28T19:34:23.098057+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:23.098091+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098206+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098230+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098304+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:34:23.098443+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:23.098558+00:00", "trade", 7.68, 700.0]
["2026-09-28T19:34:23.098837+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098841+00:00", "trade", 7.68, 1476.0]
["2026-09-28T19:34:23.098848+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:34:23.098849+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:34:23.098849+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:34:23.098850+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.098851+00:00", "trade", 7.68, 998.0]
["2026-09-28T19:34:23.098855+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.098858+00:00", "trade", 7.68, 500.0]
["2026-09-28T19:34:23.098863+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098865+00:00", "trade", 7.68, 106.0]
["2026-09-28T19:34:23.098866+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.098867+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:23.098868+00:00", "trade", 7.68, 600.0]
["2026-09-28T19:34:23.098872+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:23.098874+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.098875+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.098879+00:00", "trade", 7.68, 84.0]
["2026-09-28T19:34:23.098912+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098918+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.098955+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.099085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099100+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:23.099128+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099188+00:00", "trade", 7.68, 1100.0]
["2026-09-28T19:34:23.099195+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.099266+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.099269+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.099269+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:23.099270+00:00", "trade", 7.68, 90.0]
["2026-09-28T19:34:23.099273+00:00", "trade", 7.68, 651.0]
["2026-09-28T19:34:23.099276+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.099277+00:00", "trade", 7.68, 60.0]
["2026-09-28T19:34:23.099277+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.099280+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.099284+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.099303+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099316+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099355+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099389+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099427+00:00", "trade", 7.68, 78.0]
["2026-09-28T19:34:23.099435+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099622+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099670+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099722+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099840+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.099876+00:00", "trade", 7.6863, 50.0]
["2026-09-28T19:34:23.100096+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100122+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100422+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100470+00:00", "trade", 7.68, 600.0]
["2026-09-28T19:34:23.100507+00:00", "trade", 7.68, 4002.0]
["2026-09-28T19:34:23.100508+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.100509+00:00", "trade", 7.68, 500.0]
["2026-09-28T19:34:23.100511+00:00", "trade", 7.68, 500.0]
["2026-09-28T19:34:23.100514+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:34:23.100514+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.100515+00:00", "trade", 7.68, 2098.0]
["2026-09-28T19:34:23.100526+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100530+00:00", "trade", 7.68, 80.0]
["2026-09-28T19:34:23.100530+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.100534+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100541+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100547+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100553+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100568+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100590+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.100595+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.100790+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100829+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.100859+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.100955+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101007+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101170+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101325+00:00", "trade", 7.68, 700.0]
["2026-09-28T19:34:23.101325+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101387+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101502+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.101851+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.111677+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:23.111679+00:00", "trade", 7.68, 4702.0]
["2026-09-28T19:34:23.111679+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:23.111681+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:34:23.111682+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:34:23.112034+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.112046+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.112051+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.112051+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.112054+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.112059+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.112066+00:00", "trade", 7.68, 800.0]
["2026-09-28T19:34:23.112076+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:23.112078+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112084+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112091+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112098+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112104+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112111+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112118+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112132+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112145+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112147+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:23.112153+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112160+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112164+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:34:23.112175+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112190+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112221+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112237+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112239+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.112240+00:00", "trade", 7.68, 2.0]
["2026-09-28T19:34:23.112244+00:00", "trade", 7.68, 398.0]
["2026-09-28T19:34:23.112247+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.112264+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:34:23.112264+00:00", "trade", 7.68, 371.0]
["2026-09-28T19:34:23.112264+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:23.112264+00:00", "trade", 7.68, 403.0]
["2026-09-28T19:34:23.112329+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:23.112339+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.112343+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.112345+00:00", "trade", 7.68, 600.0]
["2026-09-28T19:34:23.112350+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.112473+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.112591+00:00", "trade", 7.68, 11.0]
["2026-09-28T19:34:23.112677+00:00", "trade", 7.68, 78.0]
["2026-09-28T19:34:23.112941+00:00", "trade", 7.68, 77.0]
["2026-09-28T19:34:23.113119+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:23.114275+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:23.115001+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.115059+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:23.115379+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.115668+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.117061+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.117158+00:00", "trade", 7.6789, 2514.0]
["2026-09-28T19:34:23.117436+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.121836+00:00", "trade", 7.68, 1000.0]
["2026-09-28T19:34:23.121984+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.123418+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.138615+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:34:23.143635+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.143949+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:34:23.166768+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.167198+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.184925+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.185370+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.314545+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:23.315352+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.434177+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.434877+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.589626+00:00", "trade", 7.675, 13.0]
["2026-09-28T19:34:23.589975+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:23.742580+00:00", "trade", 7.6795, 10.0]
["2026-09-28T19:34:23.749936+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:23.749989+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750002+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750009+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750016+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750500+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750666+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750677+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750709+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.750926+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.751222+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:23.960001+00:00", "trade", 7.6799, 100.0]
["2026-09-28T19:34:23.960685+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:24.069636+00:00", "trade", 7.6799, 81.0]
["2026-09-28T19:34:24.127241+00:00", "trade", 7.675, 226.0]
["2026-09-28T19:34:24.142063+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:24.250810+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:24.331167+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.118149+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.118276+00:00", "trade", 7.68, 55.0]
["2026-09-28T19:34:25.301664+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.301670+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.302396+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.370384+00:00", "trade", 7.6785, 2.0]
["2026-09-28T19:34:25.370751+00:00", "trade", 7.6785, 1.0]
["2026-09-28T19:34:25.371095+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.855654+00:00", "trade", 7.68, 12.0]
["2026-09-28T19:34:25.856157+00:00", "trade", 7.68, 13.0]
["2026-09-28T19:34:25.856374+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.856869+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:25.909025+00:00", "trade", 7.678, 2.0]
["2026-09-28T19:34:26.101698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:26.102157+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:26.495018+00:00", "trade", 7.675, 9000.0]
["2026-09-28T19:34:26.495712+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:26.550941+00:00", "trade", 7.68, 77.0]
["2026-09-28T19:34:26.630835+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:26.681379+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:26.788823+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:27.524119+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:34:27.576015+00:00", "trade", 7.6798, 8000.0]
["2026-09-28T19:34:27.611013+00:00", "trade", 7.678, 4096.0]
["2026-09-28T19:34:27.700239+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:27.734886+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.003033+00:00", "trade", 7.678, 800.0]
["2026-09-28T19:34:28.003454+00:00", "trade", 7.6782, 500.0]
["2026-09-28T19:34:28.004267+00:00", "trade", 7.68, 627.0]
["2026-09-28T19:34:28.004849+00:00", "trade", 7.6787, 50.0]
["2026-09-28T19:34:28.004975+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.009045+00:00", "trade", 7.6977, 100.0]
["2026-09-28T19:34:28.067119+00:00", "trade", 7.68, 256.0]
["2026-09-28T19:34:28.067790+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.071380+00:00", "trade", 7.6792, 15.0]
["2026-09-28T19:34:28.124219+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.471452+00:00", "trade", 7.675, 12.0]
["2026-09-28T19:34:28.475717+00:00", "trade", 7.675, 122.0]
["2026-09-28T19:34:28.476402+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.719969+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.720418+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.720437+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.754844+00:00", "trade", 7.6798, 8000.0]
["2026-09-28T19:34:28.754907+00:00", "trade", 7.68, 76.0]
["2026-09-28T19:34:28.754909+00:00", "trade", 7.68, 2000.0]
["2026-09-28T19:34:28.754910+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:34:28.754973+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.754980+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.754986+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.754993+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755000+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755027+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755033+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755039+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755052+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755058+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755148+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755155+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755161+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755168+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755175+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755182+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755186+00:00", "trade", 7.68, 250.0]
["2026-09-28T19:34:28.755188+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755190+00:00", "trade", 7.68, 82.0]
["2026-09-28T19:34:28.755190+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:34:28.755191+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:28.755191+00:00", "trade", 7.68, 96.0]
["2026-09-28T19:34:28.755192+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:28.755196+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755197+00:00", "trade", 7.68, 600.0]
["2026-09-28T19:34:28.755204+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755217+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755223+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755229+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755251+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:28.755282+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755339+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755383+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755390+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755400+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755407+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:28.755414+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755422+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755436+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755442+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755449+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755456+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755463+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755469+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755476+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755483+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755489+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:28.755489+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755495+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:34:28.755497+00:00", "trade", 7.68, 55.0]
["2026-09-28T19:34:28.755500+00:00", "trade", 7.68, 2400.0]
["2026-09-28T19:34:28.755500+00:00", "trade", 7.68, 199.0]
["2026-09-28T19:34:28.755501+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:28.755501+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755502+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755504+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:34:28.755509+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755516+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755522+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755529+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755536+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755543+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755556+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755570+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755576+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755583+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755590+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755597+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755605+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755617+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755624+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755656+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755664+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755671+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755686+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755720+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755749+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755756+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755764+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755799+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755806+00:00", "trade", 7.68, 196.0]
["2026-09-28T19:34:28.755838+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755840+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755847+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755855+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755859+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755863+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.755889+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756006+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756136+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756256+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756316+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756371+00:00", "trade", 7.685, 154.0]
["2026-09-28T19:34:28.756376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756387+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756594+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.756965+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.757071+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.757228+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.757720+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.757782+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.758103+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.758821+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.763702+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.765457+00:00", "trade", 7.685, 7.0]
["2026-09-28T19:34:28.799444+00:00", "trade", 7.685, 154.0]
["2026-09-28T19:34:28.813928+00:00", "trade", 7.685, 147.0]
["2026-09-28T19:34:28.826724+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:28.858397+00:00", "trade", 7.685, 154.0]
["2026-09-28T19:34:29.101724+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:34:29.482040+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:29.497566+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:29.668988+00:00", "trade", 7.685, 84.0]
["2026-09-28T19:34:30.643756+00:00", "trade", 7.685, 32.0]
["2026-09-28T19:34:30.757166+00:00", "trade", 7.683, 1712.0]
["2026-09-28T19:34:30.757274+00:00", "trade", 7.683, 1.0]
["2026-09-28T19:34:30.913524+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:31.107400+00:00", "trade", 7.694, 1.0]
["2026-09-28T19:34:31.874055+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:32.515756+00:00", "trade", 7.6801, 500.0]
["2026-09-28T19:34:32.516585+00:00", "trade", 7.69, 8500.0]
["2026-09-28T19:34:32.517171+00:00", "trade", 7.6807, 51.0]
["2026-09-28T19:34:32.558949+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:32.697179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:32.740653+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:32.743011+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:34:32.743045+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:34:32.743054+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:34:32.743063+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:32.991201+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.100959+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.100983+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.102525+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.106662+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.107121+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.107700+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.149272+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.149296+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.279245+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.393735+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:34:33.394188+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:33.394719+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:34:33.394776+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:34:33.395633+00:00", "trade", 7.685, 2992.0]
["2026-09-28T19:34:33.395825+00:00", "trade", 7.685, 1496.0]
["2026-09-28T19:34:33.683289+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:34.194093+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:34:34.387756+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:34.472057+00:00", "trade", 7.685, 117.0]
["2026-09-28T19:34:34.472381+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:35.228124+00:00", "trade", 7.6801, 15.0]
["2026-09-28T19:34:35.397185+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:34:35.400819+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:34:35.466204+00:00", "trade", 7.685, 39.0]
["2026-09-28T19:34:36.722802+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:37.030280+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:37.165479+00:00", "trade", 7.6828, 29.0]
["2026-09-28T19:34:37.165864+00:00", "trade", 7.6828, 1.0]
["2026-09-28T19:34:38.115397+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:34:38.115405+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:34:38.115527+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:34:38.131040+00:00", "trade", 7.69, 149.0]
["2026-09-28T19:34:38.218400+00:00", "trade", 7.6828, 15.0]
["2026-09-28T19:34:38.643058+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:34:39.453864+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:40.249909+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:41.456512+00:00", "trade", 7.6825, 15.0]
["2026-09-28T19:34:41.752780+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:41.755524+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:34:41.810313+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:41.810775+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:41.817439+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:34:41.915894+00:00", "trade", 7.6801, 1.0]
["2026-09-28T19:34:41.916266+00:00", "trade", 7.6801, 1.0]
["2026-09-28T19:34:42.833523+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:42.833558+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:42.834942+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:42.834982+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:43.663424+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:43.722257+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:43.805343+00:00", "trade", 7.6801, 15.0]
["2026-09-28T19:34:45.052024+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:34:45.053107+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:45.399020+00:00", "trade", 7.6962, 1.0]
["2026-09-28T19:34:46.129396+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:46.129427+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:46.129877+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:46.130846+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:34:46.228566+00:00", "trade", 7.6838, 15.0]
["2026-09-28T19:34:46.322077+00:00", "trade", 7.68, 84.0]
["2026-09-28T19:34:46.908210+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:46.908226+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:46.908670+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:47.113990+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:34:47.666569+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:34:48.327910+00:00", "trade", 7.6801, 3.0]
["2026-09-28T19:34:48.330732+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:34:49.379436+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:49.476185+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:34:51.038212+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:51.378697+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:51.572020+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:51.962970+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:52.265398+00:00", "trade", 7.6915, 1.0]
["2026-09-28T19:34:52.893951+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:52.963410+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:52.963671+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:52.975287+00:00", "trade", 7.685, 54.0]
["2026-09-28T19:34:52.976030+00:00", "trade", 7.68, 584.0]
["2026-09-28T19:34:53.491149+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.635242+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.635253+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.635277+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.635701+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.635723+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:53.769202+00:00", "trade", 7.685, 150.0]
["2026-09-28T19:34:54.418726+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.459214+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.474819+00:00", "trade", 7.6827, 29.0]
["2026-09-28T19:34:54.766885+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.767354+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.767385+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.782310+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:54.929144+00:00", "trade", 7.685, 68.0]
["2026-09-28T19:34:55.481291+00:00", "trade", 7.6824, 15.0]
["2026-09-28T19:34:55.482099+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:55.572961+00:00", "trade", 7.685, 52.0]
["2026-09-28T19:34:55.793652+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:55.896630+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:55.897125+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:56.647003+00:00", "trade", 7.685, 25.0]
["2026-09-28T19:34:56.647024+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:34:56.647146+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:34:57.233686+00:00", "trade", 7.6838, 84.0]
["2026-09-28T19:34:57.347913+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:34:58.006362+00:00", "trade", 7.6838, 38.0]
["2026-09-28T19:34:58.933209+00:00", "trade", 7.6833, 1.0]
["2026-09-28T19:34:58.935114+00:00", "trade", 7.6867, 5.0]
["2026-09-28T19:34:58.957181+00:00", "trade", 7.6867, 1.0]
["2026-09-28T19:34:59.155650+00:00", "trade", 7.6857, 1.0]
["2026-09-28T19:35:00.063362+00:00", "trade", 7.6829, 1200.0]
["2026-09-28T19:35:00.822845+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:00.988875+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:01.309166+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:35:01.340760+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:01.374136+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:01.622040+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:35:01.622055+00:00", "trade", 7.685, 25.0]
["2026-09-28T19:35:01.622174+00:00", "trade", 7.685, 44.0]
["2026-09-28T19:35:02.259019+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:02.332697+00:00", "trade", 7.6805, 1000.0]
["2026-09-28T19:35:02.333483+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:02.518363+00:00", "trade", 7.6844, 12.0]
["2026-09-28T19:35:02.783040+00:00", "trade", 7.6858, 2.0]
["2026-09-28T19:35:02.943364+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.006318+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.006816+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.007283+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.080080+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.328900+00:00", "trade", 7.685, 54.0]
["2026-09-28T19:35:03.360260+00:00", "trade", 7.68, 583.0]
["2026-09-28T19:35:03.397582+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.397602+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.441905+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:03.582415+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:35:03.582417+00:00", "trade", 7.685, 187.0]
["2026-09-28T19:35:04.283578+00:00", "trade", 7.685, 250.0]
["2026-09-28T19:35:04.289799+00:00", "trade", 7.685, 58.0]
["2026-09-28T19:35:04.290298+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:04.549960+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:04.576089+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:04.628159+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:04.628947+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:04.638290+00:00", "trade", 7.6962, 1.0]
["2026-09-28T19:35:04.664297+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:35:04.665040+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:04.673196+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:35:04.679638+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:35:04.865748+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:35:06.258443+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:06.270423+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:06.533694+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:06.761539+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:06.862415+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:06.865743+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:07.617303+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:07.620310+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:07.621065+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:07.737376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:08.894479+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:35:09.315884+00:00", "trade", 7.6826, 7.0]
["2026-09-28T19:35:09.907035+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:09.907491+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:09.909279+00:00", "trade", 7.685, 70.0]
["2026-09-28T19:35:10.665122+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:35:10.801368+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:11.175162+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:11.196606+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:11.297135+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:11.657866+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:35:12.095731+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:12.168842+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:12.168854+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:12.169308+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:12.224029+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:12.373399+00:00", "trade", 7.6864, 1.0]
["2026-09-28T19:35:12.915531+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:13.398269+00:00", "trade", 7.6899, 1.0]
["2026-09-28T19:35:13.416380+00:00", "trade", 7.685, 23.0]
["2026-09-28T19:35:13.482640+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:35:13.577770+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:13.577804+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:13.577850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:13.577878+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:15.868224+00:00", "trade", 7.682, 100.0]
["2026-09-28T19:35:16.965835+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:17.084705+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:35:17.523488+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.708596+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.709057+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.709070+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.725068+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.725417+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.725538+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:17.769204+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:18.425329+00:00", "trade", 7.6964, 30.0]
["2026-09-28T19:35:19.218604+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:19.668400+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:19.668855+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:19.916505+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:20.300099+00:00", "trade", 7.6966, 1.0]
["2026-09-28T19:35:20.866110+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:21.125629+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:21.426544+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:21.440075+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:21.717345+00:00", "trade", 7.6966, 1.0]
["2026-09-28T19:35:21.718149+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:22.765104+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:22.788751+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:22.789865+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:35:22.796354+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:22.796384+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:35:22.803183+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:35:24.565279+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:24.899825+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:25.110412+00:00", "trade", 7.6967, 45.0]
["2026-09-28T19:35:25.112715+00:00", "trade", 7.685, 1400.0]
["2026-09-28T19:35:25.452346+00:00", "trade", 7.7018, 100.0]
["2026-09-28T19:35:26.039526+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:26.377758+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:27.912013+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:28.008365+00:00", "trade", 7.6845, 5.0]
["2026-09-28T19:35:28.320369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:28.320388+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:29.625183+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:29.681020+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:29.685685+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:30.763581+00:00", "trade", 7.6886, 47.0]
["2026-09-28T19:35:31.288036+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:31.288509+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:31.288962+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:31.288973+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:31.922398+00:00", "trade", 7.6859, 1.0]
["2026-09-28T19:35:31.923196+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:31.964868+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:32.003995+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:32.045811+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:35:32.045828+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:35:32.045846+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:35:32.045856+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:35:32.056401+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:32.124840+00:00", "trade", 7.6877, 2.0]
["2026-09-28T19:35:32.429855+00:00", "trade", 7.685, 211.0]
["2026-09-28T19:35:32.512162+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:32.512787+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:32.520366+00:00", "trade", 7.6854, 5.0]
["2026-09-28T19:35:32.597241+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:33.470907+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.528146+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.604878+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:35:33.607234+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.607255+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.609633+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.649238+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:33.680108+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:35.022966+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:35.510087+00:00", "trade", 7.6967, 5.0]
["2026-09-28T19:35:36.184601+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:36.189096+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:36.189649+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:35:36.189650+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:35:36.190065+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:35:36.190088+00:00", "trade", 7.685, 1600.0]
["2026-09-28T19:35:36.314621+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:36.339993+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:36.499377+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:36.530161+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:37.640780+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:35:37.640789+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:35:37.640912+00:00", "trade", 7.685, 490.0]
["2026-09-28T19:35:38.054250+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.376282+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.376310+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.376330+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.376749+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.421228+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:38.775379+00:00", "trade", 7.6966, 1.0]
["2026-09-28T19:35:39.487198+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:41.195052+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:41.952569+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:35:41.952664+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:35:41.952675+00:00", "trade", 7.685, 800.0]
["2026-09-28T19:35:41.952698+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:35:41.953114+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:43.207188+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:43.535956+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:43.613550+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:43.823769+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.106723+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:44.107799+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:44.108243+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:44.112218+00:00", "trade", 7.68, 104.0]
["2026-09-28T19:35:44.112634+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.112649+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.112662+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.112695+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.135216+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.193552+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.193992+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.217767+00:00", "trade", 7.6945, 100.0]
["2026-09-28T19:35:44.538294+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:35:44.538308+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:35:44.538319+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:35:44.538340+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:35:44.538370+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:35:44.538401+00:00", "trade", 7.685, 16.0]
["2026-09-28T19:35:44.538487+00:00", "trade", 7.685, 452.0]
["2026-09-28T19:35:44.539049+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.589770+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:44.956610+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.565420+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:35:45.566179+00:00", "trade", 7.68, 391.0]
["2026-09-28T19:35:45.566858+00:00", "trade", 7.68, 150.0]
["2026-09-28T19:35:45.567260+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567288+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567302+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567314+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567323+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567334+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.567347+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.805687+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.806122+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:45.880562+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:46.112761+00:00", "trade", 7.685, 5722.0]
["2026-09-28T19:35:46.113446+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:46.430729+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:46.759869+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:46.802416+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:35:47.006499+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:35:47.397136+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:47.397601+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:47.397724+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:47.961517+00:00", "trade", 7.68, 53.0]
["2026-09-28T19:35:47.965741+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:47.967415+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:48.318621+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:48.319018+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:49.462486+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:35:50.037067+00:00", "trade", 7.68, 8000.0]
["2026-09-28T19:35:50.248888+00:00", "trade", 7.685, 700.0]
["2026-09-28T19:35:50.500846+00:00", "trade", 7.685, 81.0]
["2026-09-28T19:35:51.124088+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:51.124212+00:00", "trade", 7.68, 7985.0]
["2026-09-28T19:35:52.355407+00:00", "trade", 7.6955, 2.0]
["2026-09-28T19:35:52.402832+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:35:52.917047+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:53.173246+00:00", "trade", 7.6826, 1.0]
["2026-09-28T19:35:53.176688+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:35:53.487596+00:00", "trade", 7.6801, 4350.0]
["2026-09-28T19:35:54.176872+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:35:54.458870+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:35:54.534464+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:35:54.555295+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:35:54.555297+00:00", "trade", 7.68, 700.0]
["2026-09-28T19:35:54.555297+00:00", "trade", 7.68, 40.0]
["2026-09-28T19:35:54.555299+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:35:54.555301+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:35:54.555301+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:54.555304+00:00", "trade", 7.68, 2800.0]
["2026-09-28T19:35:54.555304+00:00", "trade", 7.68, 726.0]
["2026-09-28T19:35:54.555684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:54.555694+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:54.556120+00:00", "trade", 7.68, 72.0]
["2026-09-28T19:35:54.787273+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:54.830310+00:00", "trade", 7.6867, 6.0]
["2026-09-28T19:35:54.851554+00:00", "trade", 7.6867, 1.0]
["2026-09-28T19:35:54.917041+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:55.158548+00:00", "trade", 7.6867, 2.0]
["2026-09-28T19:35:55.661572+00:00", "trade", 7.6952, 1.0]
["2026-09-28T19:35:56.318741+00:00", "trade", 7.68, 1000.0]
["2026-09-28T19:35:56.357165+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:35:56.768897+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:35:56.865364+00:00", "trade", 7.683, 1.0]
["2026-09-28T19:35:56.901921+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:56.902527+00:00", "trade", 7.6801, 30.0]
["2026-09-28T19:35:56.904724+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:35:56.904733+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:35:56.904737+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:35:56.904743+00:00", "trade", 7.68, 170.0]
["2026-09-28T19:35:56.905198+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:56.905771+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:56.906717+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:56.907425+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:57.019469+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:57.168072+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:57.692055+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:57.857719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:58.010364+00:00", "trade", 7.6816, 41.0]
["2026-09-28T19:35:58.012710+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:58.014107+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:58.259916+00:00", "trade", 7.685, 900.0]
["2026-09-28T19:35:58.260447+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:58.260585+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:58.268431+00:00", "trade", 7.6801, 700.0]
["2026-09-28T19:35:58.268492+00:00", "trade", 7.68, 700.0]
["2026-09-28T19:35:58.268930+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:35:58.269105+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:35:58.269139+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:35:58.269213+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:35:58.269359+00:00", "trade", 7.6801, 100.0]
["2026-09-28T19:35:58.269722+00:00", "trade", 7.6801, 300.0]
["2026-09-28T19:35:58.270322+00:00", "trade", 7.68, 1000.0]
["2026-09-28T19:35:58.270327+00:00", "trade", 7.68, 1700.0]
["2026-09-28T19:35:58.270755+00:00", "trade", 7.6801, 1000.0]
["2026-09-28T19:35:58.271110+00:00", "trade", 7.6801, 1700.0]
["2026-09-28T19:35:58.271138+00:00", "trade", 7.6801, 1200.0]
["2026-09-28T19:35:58.271719+00:00", "trade", 7.6814, 51.0]
["2026-09-28T19:35:59.160030+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:00.808494+00:00", "trade", 7.6949, 10.0]
["2026-09-28T19:36:00.918528+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:03.679388+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:03.921715+00:00", "trade", 7.6814, 5.0]
["2026-09-28T19:36:05.539763+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:05.616017+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:05.826964+00:00", "trade", 7.6833, 6.0]
["2026-09-28T19:36:05.848836+00:00", "trade", 7.6833, 1.0]
["2026-09-28T19:36:06.900366+00:00", "trade", 7.6823, 8.0]
["2026-09-28T19:36:07.174434+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:07.174873+00:00", "trade", 7.6801, 1.0]
["2026-09-28T19:36:07.342886+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:08.816200+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:36:09.339086+00:00", "trade", 7.6816, 7.0]
["2026-09-28T19:36:10.854912+00:00", "trade", 7.685, 34.0]
["2026-09-28T19:36:11.131034+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:36:11.272016+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:12.205620+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:12.213230+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:36:12.923193+00:00", "trade", 7.685, 381.0]
["2026-09-28T19:36:12.944057+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:36:13.169695+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:36:13.733090+00:00", "trade", 7.68, 11.0]
["2026-09-28T19:36:13.734006+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:13.897015+00:00", "trade", 7.6949, 1.0]
["2026-09-28T19:36:14.083632+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.083707+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.083865+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.083894+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.084395+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.087205+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:14.162292+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:14.203112+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:14.941487+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:15.318125+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:15.524998+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:15.525001+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:15.525491+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:15.595348+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:36:15.829367+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:16.096187+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:16.288671+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:17.552392+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:17.604604+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:17.923621+00:00", "trade", 7.68, 29.0]
["2026-09-28T19:36:18.247302+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:19.102000+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:19.353602+00:00", "trade", 7.6985, 55.0]
["2026-09-28T19:36:19.357500+00:00", "trade", 7.6985, 1.0]
["2026-09-28T19:36:21.561989+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:21.863719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:22.190017+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:22.426217+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:22.520706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:22.967384+00:00", "trade", 7.685, 50.0]
["2026-09-28T19:36:23.426783+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:24.253449+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:36:24.902971+00:00", "trade", 7.6816, 300.0]
["2026-09-28T19:36:25.725908+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:26.779865+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:26.837435+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:27.480382+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:27.669354+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:27.806040+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:36:27.876157+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:27.876909+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:27.925849+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:28.012366+00:00", "trade", 7.681, 12.0]
["2026-09-28T19:36:28.273362+00:00", "trade", 7.6829, 2.0]
["2026-09-28T19:36:28.274273+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:28.507821+00:00", "trade", 7.685, 23.0]
["2026-09-28T19:36:28.651246+00:00", "trade", 7.6944, 12.0]
["2026-09-28T19:36:29.092112+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.213916+00:00", "trade", 7.6801, 3278.0]
["2026-09-28T19:36:29.445516+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.445648+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.447360+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.473791+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.474323+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.879525+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:29.938011+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.017422+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.026562+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.096354+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.217410+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.443455+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:30.472395+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:31.107360+00:00", "trade", 7.6829, 1.0]
["2026-09-28T19:36:32.074422+00:00", "trade", 7.6941, 1.0]
["2026-09-28T19:36:32.672218+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:32.672268+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:32.813731+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:32.814097+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:32.893573+00:00", "trade", 7.6917, 9.0]
["2026-09-28T19:36:34.334094+00:00", "trade", 7.681, 200.0]
["2026-09-28T19:36:36.324785+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.421875+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.435460+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.471806+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.565322+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.670799+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.738812+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.813521+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:36.964134+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:36:38.322170+00:00", "trade", 7.68, 500.0]
["2026-09-28T19:36:38.322361+00:00", "trade", 7.6801, 500.0]
["2026-09-28T19:36:38.322725+00:00", "trade", 7.6801, 16.0]
["2026-09-28T19:36:38.323809+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:36:38.323823+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:36:38.323828+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:36:38.323833+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:36:38.323838+00:00", "trade", 7.68, 500.0]
["2026-09-28T19:36:38.323843+00:00", "trade", 7.68, 284.0]
["2026-09-28T19:36:38.323866+00:00", "trade", 7.68, 27.0]
["2026-09-28T19:36:38.323868+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323869+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323871+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323873+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323876+00:00", "trade", 7.68, 2500.0]
["2026-09-28T19:36:38.323876+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323882+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:36:38.323882+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323884+00:00", "trade", 7.68, 1100.0]
["2026-09-28T19:36:38.323884+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:36:38.323889+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:36:38.323893+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:38.323950+00:00", "trade", 7.68, 82.0]
["2026-09-28T19:36:38.323952+00:00", "trade", 7.68, 81.0]
["2026-09-28T19:36:38.323955+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323956+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323965+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323965+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323969+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.323971+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:36:38.323978+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:36:38.323982+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:36:38.323983+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:36:38.324004+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324014+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324024+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324038+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324055+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:38.324073+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324080+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324104+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324111+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324135+00:00", "trade", 7.68, 2.0]
["2026-09-28T19:36:38.324174+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324184+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324207+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324229+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324256+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324280+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324282+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.324284+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.324285+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324302+00:00", "trade", 7.68, 2074.0]
["2026-09-28T19:36:38.324304+00:00", "trade", 7.6801, 400.0]
["2026-09-28T19:36:38.324304+00:00", "trade", 7.68, 1600.0]
["2026-09-28T19:36:38.324304+00:00", "trade", 7.68, 2700.0]
["2026-09-28T19:36:38.324304+00:00", "trade", 7.68, 79.0]
["2026-09-28T19:36:38.324307+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:36:38.324308+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324310+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.324312+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:36:38.324312+00:00", "trade", 7.68, 2500.0]
["2026-09-28T19:36:38.324313+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.324333+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324345+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324353+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324361+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324368+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324374+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324375+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324397+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324434+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324440+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324462+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324468+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324470+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324541+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324562+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324569+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324571+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324576+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324583+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324599+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324611+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324614+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324618+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324664+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324713+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324839+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324989+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.324990+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.325036+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.325152+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.325473+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.325533+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.325707+00:00", "trade", 7.68, 80.0]
["2026-09-28T19:36:38.327544+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:36:38.328325+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.328345+00:00", "trade", 7.68, 13.0]
["2026-09-28T19:36:38.328882+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.329831+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.332400+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.334225+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.334917+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.338586+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.353679+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.353995+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.354040+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:36:38.354090+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.354291+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.367084+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:38.465879+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.567613+00:00", "trade", 7.68, 1562.0]
["2026-09-28T19:36:38.789644+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.806781+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:38.807631+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:38.847135+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:38.946348+00:00", "trade", 7.675, 72.0]
["2026-09-28T19:36:39.856183+00:00", "trade", 7.6768, 6000.0]
["2026-09-28T19:36:40.004612+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:40.163763+00:00", "trade", 7.6759, 4350.0]
["2026-09-28T19:36:40.819265+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:40.862248+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:40.985127+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:40.986074+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:41.343100+00:00", "trade", 7.675, 700.0]
["2026-09-28T19:36:41.545856+00:00", "trade", 7.6922, 1.0]
["2026-09-28T19:36:42.140969+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:42.297400+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:42.343824+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:36:43.809039+00:00", "trade", 7.6731, 19.0]
["2026-09-28T19:36:43.971038+00:00", "trade", 7.67, 40.0]
["2026-09-28T19:36:44.281170+00:00", "trade", 7.6701, 25.0]
["2026-09-28T19:36:45.103511+00:00", "trade", 7.675, 16.0]
["2026-09-28T19:36:45.103520+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:36:45.103640+00:00", "trade", 7.675, 684.0]
["2026-09-28T19:36:45.440721+00:00", "trade", 7.6764, 1.0]
["2026-09-28T19:36:46.255578+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:36:46.256233+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:36:46.676439+00:00", "trade", 7.6777, 1.0]
["2026-09-28T19:36:46.736288+00:00", "trade", 7.68, 49.0]
["2026-09-28T19:36:46.956725+00:00", "trade", 7.6765, 5722.0]
["2026-09-28T19:36:47.855747+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:36:47.983557+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:48.643055+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:48.866380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:48.866529+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:48.867554+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:48.871319+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:49.054104+00:00", "trade", 7.675, 250.0]
["2026-09-28T19:36:49.366926+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:49.576266+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:49.605268+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:49.710148+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:36:50.316677+00:00", "trade", 7.6917, 1.0]
["2026-09-28T19:36:50.691371+00:00", "trade", 7.676, 800.0]
["2026-09-28T19:36:50.781944+00:00", "trade", 7.675, 16.0]
["2026-09-28T19:36:51.245700+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:51.275628+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:51.423780+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:51.424213+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:51.624930+00:00", "trade", 7.6701, 60.0]
["2026-09-28T19:36:52.265393+00:00", "trade", 7.6802, 1.0]
["2026-09-28T19:36:52.489139+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:52.495942+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:52.883567+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.687729+00:00", "trade", 7.6702, 2000.0]
["2026-09-28T19:36:53.688882+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:53.690629+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:36:53.729203+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.833841+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:36:55.906387+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:36:56.659877+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:58.014370+00:00", "trade", 7.6779, 46.0]
["2026-09-28T19:36:58.224879+00:00", "trade", 7.675, 50.0]
["2026-09-28T19:36:58.275365+00:00", "trade", 7.6779, 46.0]
["2026-09-28T19:36:58.282499+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:58.364576+00:00", "trade", 7.6909, 2.0]
["2026-09-28T19:37:00.923872+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:01.151698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:01.812126+00:00", "trade", 7.675, 20.0]
["2026-09-28T19:37:01.873464+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:37:02.159377+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:02.159997+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:02.264944+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:02.486787+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:02.587860+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:03.068668+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:03.131366+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:03.132473+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:04.260605+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:37:04.261061+00:00", "trade", 7.67, 596.0]
["2026-09-28T19:37:04.262212+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:37:04.263476+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:37:04.265456+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:04.286496+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:04.286879+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:04.286897+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:04.286902+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:37:04.298348+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:37:04.298682+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:37:04.298687+00:00", "trade", 7.67, 38.0]
["2026-09-28T19:37:04.298976+00:00", "trade", 7.67, 29.0]
["2026-09-28T19:37:04.298984+00:00", "trade", 7.67, 61.0]
["2026-09-28T19:37:04.299035+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299055+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299062+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299074+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299082+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299131+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299164+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299342+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.299503+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.300069+00:00", "trade", 7.67, 79.0]
["2026-09-28T19:37:04.300519+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:04.305332+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.305335+00:00", "trade", 7.67, 2200.0]
["2026-09-28T19:37:04.305345+00:00", "trade", 7.67, 1621.0]
["2026-09-28T19:37:04.305775+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.306838+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.314293+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:37:04.490091+00:00", "trade", 7.6786, 5.0]
["2026-09-28T19:37:04.490107+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:37:04.508212+00:00", "trade", 7.6701, 50.0]
["2026-09-28T19:37:04.509116+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:37:04.509117+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:37:04.509118+00:00", "trade", 7.67, 989.0]
["2026-09-28T19:37:04.509122+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.509129+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.510785+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:04.511724+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:05.251351+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:05.251351+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:05.344912+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:05.344913+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:06.126301+00:00", "trade", 7.675, 34.0]
["2026-09-28T19:37:06.126712+00:00", "trade", 7.675, 1000.0]
["2026-09-28T19:37:06.127460+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:06.179997+00:00", "trade", 7.6703, 5722.0]
["2026-09-28T19:37:06.180698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:06.270416+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:07.042122+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:07.153405+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:07.471598+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:37:07.519176+00:00", "trade", 7.6767, 1.0]
["2026-09-28T19:37:07.841146+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:07.903944+00:00", "trade", 7.675, 1191.0]
["2026-09-28T19:37:07.924822+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:08.230086+00:00", "trade", 7.67, 180.0]
["2026-09-28T19:37:08.536540+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:37:08.536572+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:37:08.536588+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:08.536729+00:00", "trade", 7.67, 118.0]
["2026-09-28T19:37:08.537276+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:08.538772+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:08.538919+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:37:08.547174+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:08.660308+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:09.362343+00:00", "trade", 7.6763, 7.0]
["2026-09-28T19:37:09.400507+00:00", "trade", 7.671, 100.0]
["2026-09-28T19:37:10.373368+00:00", "trade", 7.678, 1.0]
["2026-09-28T19:37:11.118671+00:00", "trade", 7.675, 700.0]
["2026-09-28T19:37:11.123783+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:11.199891+00:00", "trade", 7.6767, 1.0]
["2026-09-28T19:37:11.395534+00:00", "trade", 7.675, 260.0]
["2026-09-28T19:37:11.783259+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:37:11.783275+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:37:11.783307+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:37:11.783326+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:37:11.783355+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:12.171068+00:00", "trade", 7.6705, 20.0]
["2026-09-28T19:37:12.529288+00:00", "trade", 7.6899, 1.0]
["2026-09-28T19:37:13.789285+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:14.088706+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:14.220500+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:14.220588+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:37:14.220621+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:37:15.066072+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:15.067120+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:15.435886+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:15.948323+00:00", "trade", 7.6714, 200.0]
["2026-09-28T19:37:16.058367+00:00", "trade", 7.6726, 28.0]
["2026-09-28T19:37:16.979559+00:00", "trade", 7.675, 6000.0]
["2026-09-28T19:37:16.980213+00:00", "trade", 7.6721, 23.0]
["2026-09-28T19:37:17.728661+00:00", "trade", 7.6751, 2.0]
["2026-09-28T19:37:17.729032+00:00", "trade", 7.6751, 1.0]
["2026-09-28T19:37:18.540508+00:00", "trade", 7.675, 700.0]
["2026-09-28T19:37:18.652163+00:00", "trade", 7.6954, 10.0]
["2026-09-28T19:37:19.885645+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:19.898384+00:00", "trade", 7.676, 4.0]
["2026-09-28T19:37:19.930224+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:20.186809+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:37:20.186918+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:37:20.187291+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:37:20.188239+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:37:20.319642+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:20.339429+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:21.092171+00:00", "trade", 7.676, 6.0]
["2026-09-28T19:37:21.253240+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:37:21.282502+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:37:21.440367+00:00", "trade", 7.6784, 1.0]
["2026-09-28T19:37:23.111306+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:23.192641+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:23.467133+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:23.510678+00:00", "trade", 7.6708, 4000.0]
["2026-09-28T19:37:23.511451+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:23.648384+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:24.184327+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:26.020285+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:37:26.363279+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:26.397739+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:26.633293+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:26.912518+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:27.110187+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:27.110757+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:27.114072+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:27.114287+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:27.307873+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:27.368423+00:00", "trade", 7.6892, 2.0]
["2026-09-28T19:37:28.277372+00:00", "trade", 7.6721, 29.0]
["2026-09-28T19:37:28.493735+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:37:28.795150+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:29.364662+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:31.065938+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:31.167020+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:31.186373+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:31.517149+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:37:31.813284+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:31.822842+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:31.886649+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:32.599664+00:00", "trade", 7.6892, 1.0]
["2026-09-28T19:37:32.778248+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:37:32.930960+00:00", "trade", 7.675, 26.0]
["2026-09-28T19:37:32.933195+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:33.045478+00:00", "trade", 7.68, 11.0]
["2026-09-28T19:37:33.103618+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:37:33.611127+00:00", "trade", 7.6755, 3.0]
["2026-09-28T19:37:33.808656+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:37:34.076578+00:00", "trade", 7.675, 127.0]
["2026-09-28T19:37:34.076601+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:34.188227+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:34.294854+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:37:34.301387+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:37:34.308240+00:00", "trade", 7.675, 91.0]
["2026-09-28T19:37:34.755341+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:34.755393+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:34.925857+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:37:36.001639+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:36.001688+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:37:36.406148+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:38.607449+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:38.615780+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:38.868241+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:39.095243+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:37:39.095488+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:37:39.095763+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:37:39.095809+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:37:39.096270+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:39.096443+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:39.237360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:39.257484+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:37:39.304088+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:41.768029+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:41.803704+00:00", "trade", 7.6879, 1.0]
["2026-09-28T19:37:41.953391+00:00", "trade", 7.6777, 1.0]
["2026-09-28T19:37:42.746546+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:37:42.746904+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:43.086477+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:43.317806+00:00", "trade", 7.68, 2.0]
["2026-09-28T19:37:43.338617+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:37:43.485791+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:43.689496+00:00", "trade", 7.6701, 50.0]
["2026-09-28T19:37:43.909360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:44.296311+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:44.308452+00:00", "trade", 7.6719, 2.0]
["2026-09-28T19:37:44.390770+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:44.391594+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:45.170685+00:00", "trade", 7.6719, 1.0]
["2026-09-28T19:37:45.943064+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:45.943545+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.017393+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.032014+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.060382+00:00", "trade", 7.6734, 12.0]
["2026-09-28T19:37:46.087087+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.107261+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.143250+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.158246+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.330688+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.738079+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:46.943430+00:00", "trade", 7.6873, 26.0]
["2026-09-28T19:37:46.959295+00:00", "trade", 7.6873, 121.0]
["2026-09-28T19:37:47.245306+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:47.423257+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:47.423283+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:47.423397+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:47.473704+00:00", "trade", 7.6873, 25.0]
["2026-09-28T19:37:47.651914+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:47.882823+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:48.245757+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:48.246148+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:48.434619+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:49.040246+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:37:49.079409+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:49.079436+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:49.101722+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:49.727136+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:50.086817+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:51.237738+00:00", "trade", 7.6873, 1.0]
["2026-09-28T19:37:51.565590+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:51.565831+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:51.747013+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:51.811954+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:37:52.798212+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:37:52.803367+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:53.928349+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:54.095997+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:54.096459+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:54.297027+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:37:55.048040+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:37:55.048059+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:37:55.370571+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:55.930384+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:37:55.930421+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:37:56.500163+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:56.826633+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:37:56.903360+00:00", "trade", 7.6764, 8.0]
["2026-09-28T19:37:56.903768+00:00", "trade", 7.675, 42.0]
["2026-09-28T19:37:57.931194+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:37:58.135748+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:37:58.135907+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:37:58.136284+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:37:58.139326+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:37:58.279369+00:00", "trade", 7.6736, 1.0]
["2026-09-28T19:38:00.038550+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:00.038578+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:00.039300+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:00.039328+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:00.743689+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:38:02.215953+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:38:04.593380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:04.968337+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:05.720606+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:06.172621+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.181235+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.196928+00:00", "trade", 7.675, 400.0]
["2026-09-28T19:38:06.197351+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.197362+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.480336+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.525737+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.668083+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.704000+00:00", "trade", 7.68, 6.0]
["2026-09-28T19:38:06.704008+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:38:06.704041+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704067+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704076+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704114+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704123+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704132+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704157+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704172+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:38:06.704184+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704195+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:38:06.704213+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704222+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:38:06.704240+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:38:06.704268+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704310+00:00", "trade", 7.68, 45.0]
["2026-09-28T19:38:06.704318+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:38:06.704337+00:00", "trade", 7.675, 16.0]
["2026-09-28T19:38:06.704354+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:06.704386+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:38:06.704417+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:38:06.704462+00:00", "trade", 7.675, 16.0]
["2026-09-28T19:38:06.704487+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:38:06.704489+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:06.704746+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:38:07.113068+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:07.113069+00:00", "trade", 7.675, 300.0]
["2026-09-28T19:38:07.374111+00:00", "trade", 7.6836, 2.0]
["2026-09-28T19:38:07.435582+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:08.913240+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:38:08.924016+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:08.947163+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:08.947165+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:08.947165+00:00", "trade", 7.675, 1200.0]
["2026-09-28T19:38:08.947625+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.948010+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:38:08.948014+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:38:08.948014+00:00", "trade", 7.68, 40.0]
["2026-09-28T19:38:08.948015+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:38:08.948096+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.948122+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.948131+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.948293+00:00", "trade", 7.675, 499.0]
["2026-09-28T19:38:08.948294+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:38:08.948297+00:00", "trade", 7.675, 1416.0]
["2026-09-28T19:38:08.948514+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.948876+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:38:08.948888+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:38:08.948979+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.953672+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.953679+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.953709+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.953713+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:38:08.953742+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.954042+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.954049+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.954137+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.954210+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.954307+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.968628+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:08.995000+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:38:09.023571+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:38:09.049970+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:09.050048+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:09.050878+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:38:09.053295+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:38:09.053859+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:38:09.066069+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:38:09.066404+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:38:09.303767+00:00", "trade", 7.6834, 1.0]
["2026-09-28T19:38:09.388809+00:00", "trade", 7.6741, 7.0]
["2026-09-28T19:38:09.409107+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:38:09.681882+00:00", "trade", 7.675, 32.0]
["2026-09-28T19:38:10.999503+00:00", "trade", 7.675, 1800.0]
["2026-09-28T19:38:10.999795+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:11.000447+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:11.301772+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:38:11.715881+00:00", "trade", 7.6742, 6000.0]
["2026-09-28T19:38:12.206360+00:00", "trade", 7.6756, 1.0]
["2026-09-28T19:38:12.395385+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:38:12.399711+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.399735+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.399749+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.400241+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.411168+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:12.411689+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:12.411730+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:38:12.412169+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.412211+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.416655+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:12.521849+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:12.521955+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:12.522637+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:13.694054+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:14.210800+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:14.470169+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:14.746524+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:15.170604+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:15.281051+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:15.377617+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:15.377997+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:15.378521+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:15.378921+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:15.379658+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:16.062367+00:00", "trade", 7.6747, 16.0]
["2026-09-28T19:38:16.075501+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:16.075977+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:16.788462+00:00", "trade", 7.6769, 800.0]
["2026-09-28T19:38:16.929984+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:16.930032+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:16.940181+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:16.940192+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:17.105206+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:17.108340+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:38:17.108711+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:17.108718+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:17.108727+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:17.264507+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:38:17.875383+00:00", "trade", 7.675, 117.0]
["2026-09-28T19:38:17.875750+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:38:18.222289+00:00", "trade", 7.671, 500.0]
["2026-09-28T19:38:18.223412+00:00", "trade", 7.67, 9000.0]
["2026-09-28T19:38:18.241580+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:18.242580+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:18.311296+00:00", "trade", 7.6939, 1.0]
["2026-09-28T19:38:18.562910+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:38:18.911949+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:19.109902+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:19.110736+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:19.929766+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:19.929825+00:00", "trade", 7.675, 1300.0]
["2026-09-28T19:38:20.289444+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:20.338822+00:00", "trade", 7.6821, 5.0]
["2026-09-28T19:38:20.866202+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:20.866253+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:20.867034+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:21.012557+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:21.286326+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:21.506594+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:21.506684+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:21.507251+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:23.318159+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:23.605874+00:00", "trade", 7.675, 4000.0]
["2026-09-28T19:38:23.606634+00:00", "trade", 7.67, 504.0]
["2026-09-28T19:38:23.656757+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:24.359658+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:24.602217+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:25.464970+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:27.147400+00:00", "trade", 7.6701, 4350.0]
["2026-09-28T19:38:27.791308+00:00", "trade", 7.6937, 400.0]
["2026-09-28T19:38:27.890199+00:00", "trade", 7.6818, 1.0]
["2026-09-28T19:38:28.281368+00:00", "trade", 7.673, 37.0]
["2026-09-28T19:38:29.316374+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:29.600217+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:38:29.679220+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:38:30.103079+00:00", "trade", 7.673, 7.0]
["2026-09-28T19:38:30.118714+00:00", "trade", 7.67, 41.0]
["2026-09-28T19:38:30.118786+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:38:30.118806+00:00", "trade", 7.67, 232.0]
["2026-09-28T19:38:30.118818+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:38:30.118819+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:38:30.118826+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:38:30.118844+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.118872+00:00", "trade", 7.67, 99.0]
["2026-09-28T19:38:30.118880+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:38:30.118881+00:00", "trade", 7.67, 38.0]
["2026-09-28T19:38:30.118882+00:00", "trade", 7.67, 21.0]
["2026-09-28T19:38:30.118895+00:00", "trade", 7.67, 120.0]
["2026-09-28T19:38:30.118898+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.118912+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.118916+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:38:30.119216+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.119238+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.119257+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.119476+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.119649+00:00", "trade", 7.67, 120.0]
["2026-09-28T19:38:30.119696+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.119918+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.121295+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.121747+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.123250+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.147802+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:30.669267+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.121457+00:00", "trade", 7.67, 88.0]
["2026-09-28T19:38:32.121927+00:00", "trade", 7.67, 6670.0]
["2026-09-28T19:38:32.121927+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:38:32.121928+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.121929+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:38:32.121929+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:32.121936+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:32.121959+00:00", "trade", 7.67, 78.0]
["2026-09-28T19:38:32.121964+00:00", "trade", 7.67, 79.0]
["2026-09-28T19:38:32.121968+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:38:32.122067+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:38:32.122067+00:00", "trade", 7.67, 16.0]
["2026-09-28T19:38:32.122067+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:32.122092+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:32.122097+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122105+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122117+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122125+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122133+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122139+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122168+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122174+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122181+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122187+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122194+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122201+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122207+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122214+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122220+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122227+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122233+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122239+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122252+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122276+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122301+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122309+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122333+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122335+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122348+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122354+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122374+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:32.122389+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:38:32.122391+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:38:32.122391+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122391+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122397+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:38:32.122401+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122402+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122402+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:38:32.122402+00:00", "trade", 7.67, 1400.0]
["2026-09-28T19:38:32.122403+00:00", "trade", 7.67, 1800.0]
["2026-09-28T19:38:32.122410+00:00", "trade", 7.67, 1600.0]
["2026-09-28T19:38:32.122410+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122410+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122411+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122420+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122420+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:32.122420+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122420+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122426+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:38:32.122428+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:32.122463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122470+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122477+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122517+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122524+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122540+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122547+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122554+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122561+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122582+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122589+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122600+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122690+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122696+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122703+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.122925+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.123007+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.123014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.123062+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.123462+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.124014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.126198+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.126463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.126856+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.130411+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.132909+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.136297+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:38:32.153545+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.477278+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.537397+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:32.735908+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.802732+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:38:32.802733+00:00", "trade", 7.665, 900.0]
["2026-09-28T19:38:32.802781+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:38:32.803117+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:32.803118+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:38:32.803164+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:32.803583+00:00", "trade", 7.665, 900.0]
["2026-09-28T19:38:32.803633+00:00", "trade", 7.665, 700.0]
["2026-09-28T19:38:32.803955+00:00", "trade", 7.665, 900.0]
["2026-09-28T19:38:32.804223+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.804230+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.804262+00:00", "trade", 7.67, 198.0]
["2026-09-28T19:38:32.804263+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.804749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.969272+00:00", "trade", 7.665, 65.0]
["2026-09-28T19:38:32.971936+00:00", "trade", 7.665, 60.0]
["2026-09-28T19:38:33.181498+00:00", "trade", 7.6667, 1.0]
["2026-09-28T19:38:34.349321+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:38:34.354489+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:38:34.359303+00:00", "trade", 7.665, 197.0]
["2026-09-28T19:38:34.377972+00:00", "trade", 7.681, 2.0]
["2026-09-28T19:38:34.439875+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:38:34.911785+00:00", "trade", 7.6714, 2.0]
["2026-09-28T19:38:35.187874+00:00", "trade", 7.665, 700.0]
["2026-09-28T19:38:35.315764+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:35.377361+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:38:35.519730+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:38:35.519739+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:35.968645+00:00", "trade", 7.66, 4000.0]
["2026-09-28T19:38:35.969973+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:38:35.970048+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:35.971265+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:36.266377+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:36.267127+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:36.702241+00:00", "trade", 7.67, 16.0]
["2026-09-28T19:38:36.702271+00:00", "trade", 7.6689, 16.0]
["2026-09-28T19:38:36.702381+00:00", "trade", 7.6689, 5984.0]
["2026-09-28T19:38:36.702964+00:00", "trade", 7.6692, 54.0]
["2026-09-28T19:38:37.008930+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:37.022608+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:38:37.853461+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:38.455835+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:38:38.516217+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:39.502574+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:38:39.806533+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:38:39.881219+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:40.619159+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:38:40.621622+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:38:41.360531+00:00", "trade", 7.6663, 5722.0]
["2026-09-28T19:38:41.440879+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:41.699080+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:38:41.703099+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:41.703578+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:41.704023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:41.730153+00:00", "trade", 7.665, 46.0]
["2026-09-28T19:38:41.730161+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:41.730694+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:41.731176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:41.972767+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.129316+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.348107+00:00", "trade", 7.665, 280.0]
["2026-09-28T19:38:42.509805+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.557985+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.630145+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.631141+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:42.942918+00:00", "trade", 7.6689, 4350.0]
["2026-09-28T19:38:42.944580+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:42.945091+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:38:42.945699+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:43.104539+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:38:43.105267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:43.217263+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:43.219644+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:43.249171+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:43.343361+00:00", "trade", 7.6708, 1.0]
["2026-09-28T19:38:43.921338+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:38:43.921925+00:00", "trade", 7.6669, 56.0]
["2026-09-28T19:38:43.952814+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:44.054133+00:00", "trade", 7.6675, 117.0]
["2026-09-28T19:38:44.054491+00:00", "trade", 7.6675, 1.0]
["2026-09-28T19:38:44.183771+00:00", "trade", 7.6699, 900.0]
["2026-09-28T19:38:44.289021+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:44.289036+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:38:44.316451+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:38:44.489261+00:00", "trade", 7.6659, 500.0]
["2026-09-28T19:38:45.605625+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:45.644753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:45.667152+00:00", "trade", 7.665, 102.0]
["2026-09-28T19:38:46.274358+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:46.274394+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:38:46.519299+00:00", "trade", 7.6794, 1.0]
["2026-09-28T19:38:47.494238+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:47.765747+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:47.897409+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:48.743339+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:48.785410+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:38:48.785479+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:38:49.032428+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:49.058126+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:49.166825+00:00", "trade", 7.665, 9000.0]
["2026-09-28T19:38:49.397497+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:49.480330+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:49.655979+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:49.933440+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:50.167570+00:00", "trade", 7.665, 212.0]
["2026-09-28T19:38:50.291406+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:50.311871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:50.371798+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:50.377839+00:00", "trade", 7.6754, 100.0]
["2026-09-28T19:38:50.493096+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:50.882800+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:38:50.882807+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:51.528585+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:51.666574+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:51.747676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:52.493997+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:38:52.546825+00:00", "trade", 7.6637, 15.0]
["2026-09-28T19:38:52.803733+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:53.034503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:54.088754+00:00", "trade", 7.6601, 3.0]
["2026-09-28T19:38:54.769325+00:00", "trade", 7.66, 3800.0]
["2026-09-28T19:38:54.804519+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:38:54.853169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:54.966178+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:54.966891+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:55.047748+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.047764+00:00", "trade", 7.665, 342.0]
["2026-09-28T19:38:55.047788+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:38:55.049963+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:38:55.050027+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:38:55.050044+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:38:55.050061+00:00", "trade", 7.665, 1300.0]
["2026-09-28T19:38:55.050092+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.050126+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.050127+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.050426+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.050557+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:55.051084+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:38:55.097007+00:00", "trade", 7.665, 9000.0]
["2026-09-28T19:38:55.097591+00:00", "trade", 7.6652, 55.0]
["2026-09-28T19:38:55.112088+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:55.172428+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:38:55.188984+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:55.207341+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:56.455960+00:00", "trade", 7.677, 5.0]
["2026-09-28T19:38:56.789690+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:56.930801+00:00", "trade", 7.665, 643.0]
["2026-09-28T19:38:56.931156+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:58.328597+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:38:58.329076+00:00", "trade", 7.665, 1400.0]
["2026-09-28T19:38:58.330758+00:00", "trade", 7.6638, 3000.0]
["2026-09-28T19:38:58.332462+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:59.812564+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:59.823251+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:38:59.873350+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:00.008607+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:39:01.775364+00:00", "trade", 7.6699, 9500.0]
["2026-09-28T19:39:01.812491+00:00", "trade", 7.6731, 2700.0]
["2026-09-28T19:39:01.982849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.984479+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.984516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.984518+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:39:01.984754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.984879+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.984964+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.403322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.818618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.894601+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.971452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.985330+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:39:02.985691+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:02.986045+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.132073+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.172969+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:39:03.173562+00:00", "trade", 7.6655, 56.0]
["2026-09-28T19:39:03.173682+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.238380+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.298656+00:00", "trade", 7.66, 9500.0]
["2026-09-28T19:39:03.299453+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.299474+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:39:03.299900+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.300173+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.369511+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:04.242531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:04.261395+00:00", "trade", 7.6681, 1.0]
["2026-09-28T19:39:04.306476+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:04.333566+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:05.648773+00:00", "trade", 7.67, 9500.0]
["2026-09-28T19:39:05.651584+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:39:05.652288+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:05.929593+00:00", "trade", 7.66, 170.0]
["2026-09-28T19:39:06.028843+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:06.101438+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:06.307718+00:00", "trade", 7.6657, 300.0]
["2026-09-28T19:39:06.761232+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:39:06.761242+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:07.031447+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:39:07.032032+00:00", "trade", 7.6658, 54.0]
["2026-09-28T19:39:07.042555+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:39:07.054640+00:00", "trade", 7.6752, 1.0]
["2026-09-28T19:39:07.425396+00:00", "trade", 7.66, 85.0]
["2026-09-28T19:39:07.562832+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:08.320031+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:39:08.353061+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:39:08.353730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:08.353842+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:08.756148+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:08.757427+00:00", "trade", 7.665, 181.0]
["2026-09-28T19:39:09.049133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.175542+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:39:09.175573+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:09.175623+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:09.176533+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:39:09.176878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.177108+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.177643+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:09.177711+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.187413+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:09.188227+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.239904+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.344000+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.404456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.405144+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:09.414534+00:00", "trade", 7.6671, 7.0]
["2026-09-28T19:39:10.498242+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:10.498268+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:10.650766+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.028164+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:11.074318+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.520662+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.554057+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.631618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.904750+00:00", "trade", 7.665, 85.0]
["2026-09-28T19:39:12.282552+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:39:12.282590+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:39:12.282598+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:39:12.282619+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:39:12.282745+00:00", "trade", 7.665, 5694.0]
["2026-09-28T19:39:12.447156+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:12.596903+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:12.627912+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:12.636767+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:13.317412+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:13.667643+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:39:13.668284+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:13.668426+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:13.669163+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:14.022301+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:39:14.850919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:14.851771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:15.441794+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:15.705518+00:00", "trade", 7.6637, 14.0]
["2026-09-28T19:39:15.788278+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:16.720699+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:16.721908+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:17.004124+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:17.101987+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:17.104405+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:17.108140+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:39:17.108682+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:17.112726+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:39:17.126208+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:17.144894+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:17.291296+00:00", "trade", 7.6894, 100.0]
["2026-09-28T19:39:17.802759+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:17.921321+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:17.924923+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:18.349947+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:18.351089+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:18.578255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:18.638756+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:18.668625+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:18.971520+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:19.458029+00:00", "trade", 7.665, 940.0]
["2026-09-28T19:39:19.458063+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:39:19.458094+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:19.458229+00:00", "trade", 7.665, 8545.0]
["2026-09-28T19:39:19.473633+00:00", "trade", 7.66, 940.0]
["2026-09-28T19:39:19.489180+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:19.492515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:19.492980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:19.499940+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:19.594820+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:19.598611+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:19.679392+00:00", "trade", 7.66, 239.0]
["2026-09-28T19:39:20.453807+00:00", "trade", 7.66, 85.0]
["2026-09-28T19:39:20.645118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.451593+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.616786+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:21.617192+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:21.617198+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:21.618681+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.619126+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.620621+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:39:21.620632+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:21.620923+00:00", "trade", 7.66, 58.0]
["2026-09-28T19:39:21.620928+00:00", "trade", 7.66, 145.0]
["2026-09-28T19:39:21.621002+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:39:21.621006+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621272+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621291+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621356+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621403+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621667+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.621749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.626151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.771869+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.771970+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:21.772610+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:21.825030+00:00", "trade", 7.665, 170.0]
["2026-09-28T19:39:22.305613+00:00", "trade", 7.665, 239.0]
["2026-09-28T19:39:22.306254+00:00", "trade", 7.6648, 50.0]
["2026-09-28T19:39:22.306312+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:22.520157+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:39:22.520522+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:39:22.520881+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:22.745606+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:23.072582+00:00", "trade", 7.6891, 11.0]
["2026-09-28T19:39:23.279419+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:23.541712+00:00", "trade", 7.6601, 25.0]
["2026-09-28T19:39:23.777729+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:23.992292+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:39:23.992979+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:24.176250+00:00", "trade", 7.665, 5722.0]
["2026-09-28T19:39:24.579173+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:24.633354+00:00", "trade", 7.6888, 100.0]
["2026-09-28T19:39:25.160198+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:25.160340+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:39:25.161249+00:00", "trade", 7.6611, 7900.0]
["2026-09-28T19:39:25.180239+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:25.202239+00:00", "trade", 7.665, 85.0]
["2026-09-28T19:39:25.361494+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:25.803630+00:00", "trade", 7.6603, 38.0]
["2026-09-28T19:39:26.088052+00:00", "trade", 7.66, 39.0]
["2026-09-28T19:39:26.596340+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:26.629990+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:26.657967+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:26.737111+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:26.948137+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:39:26.948723+00:00", "trade", 7.6642, 54.0]
["2026-09-28T19:39:27.968181+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:28.509864+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:39:29.412072+00:00", "trade", 7.6718, 1.0]
["2026-09-28T19:39:29.450098+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:39:29.450099+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:39:29.450100+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:39:29.450102+00:00", "trade", 7.66, 48.0]
["2026-09-28T19:39:29.450111+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.450133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.450140+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.450493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.450575+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:39:29.450584+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:39:29.450681+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.451651+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.452774+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.464051+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:39:29.511872+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:29.555922+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.556334+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:29.665181+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:30.135311+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:39:30.135998+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:30.993420+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:32.089648+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:32.100913+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:32.129783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:32.150810+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:32.979053+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.038932+00:00", "trade", 7.6712, 5.0]
["2026-09-28T19:39:33.042026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.049868+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:39:33.050272+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:39:33.050291+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:33.050533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.051165+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.051957+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.059891+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.059938+00:00", "trade", 7.66, 1100.0]
["2026-09-28T19:39:33.060080+00:00", "trade", 7.66, 800.0]
["2026-09-28T19:39:33.060185+00:00", "trade", 7.66, 2100.0]
["2026-09-28T19:39:33.060630+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.060768+00:00", "trade", 7.664, 50.0]
["2026-09-28T19:39:33.060792+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:39:33.061203+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:33.061452+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:39:33.061961+00:00", "trade", 7.66, 1500.0]
["2026-09-28T19:39:33.061972+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:39:33.061980+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:39:33.061983+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:39:33.061990+00:00", "trade", 7.66, 91.0]
["2026-09-28T19:39:33.062046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.062323+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.092637+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.093299+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.691634+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:39:33.845371+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:34.057690+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:39:34.402634+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:34.762777+00:00", "trade", 7.67, 40.0]
["2026-09-28T19:39:36.002366+00:00", "trade", 7.6664, 1.0]
["2026-09-28T19:39:36.256268+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:39:37.242971+00:00", "trade", 7.6639, 1450.0]
["2026-09-28T19:39:39.015813+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:40.287620+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:41.112730+00:00", "trade", 7.6649, 2.0]
["2026-09-28T19:39:41.649812+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:41.832038+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:41.848472+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:42.341477+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:39:42.342207+00:00", "trade", 7.66, 360.0]
["2026-09-28T19:39:42.490076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:42.557901+00:00", "trade", 7.6644, 85.0]
["2026-09-28T19:39:42.557922+00:00", "trade", 7.66, 85.0]
["2026-09-28T19:39:42.558020+00:00", "trade", 7.6644, 1295.0]
["2026-09-28T19:39:42.558373+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:42.747028+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:42.970339+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:43.287301+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:43.287766+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:43.515946+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:39:44.014274+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:39:44.253779+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:44.303644+00:00", "trade", 7.6653, 10.0]
["2026-09-28T19:39:45.418911+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:39:45.462693+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:45.463394+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:45.463482+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:46.171251+00:00", "trade", 7.665, 85.0]
["2026-09-28T19:39:47.245368+00:00", "trade", 7.6663, 8.0]
["2026-09-28T19:39:47.324903+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.325042+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:39:47.325402+00:00", "trade", 7.6601, 700.0]
["2026-09-28T19:39:47.353132+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:47.353909+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.399829+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:47.626604+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.821088+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.821106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.846106+00:00", "trade", 7.665, 490.0]
["2026-09-28T19:39:48.147698+00:00", "trade", 7.6651, 1.0]
["2026-09-28T19:39:48.217713+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:48.353435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:49.196471+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:49.370085+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.541111+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:39:50.600754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.685227+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.685322+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:50.685322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.685373+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.686449+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.687275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.687429+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.777783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.806803+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.061567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.511559+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:51.511589+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.511596+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.512172+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.513281+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:51.514625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.054141+00:00", "trade", 7.665, 60.0]
["2026-09-28T19:39:52.078496+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:52.191238+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.198516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.391715+00:00", "trade", 7.665, 5722.0]
["2026-09-28T19:39:52.398288+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:39:52.399219+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:52.399589+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.400052+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.548442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.766222+00:00", "trade", 7.6653, 100.0]
["2026-09-28T19:39:52.883318+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.913946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.950674+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:52.951358+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.951919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.952614+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:52.952814+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:53.502740+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:39:53.509931+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:39:53.512140+00:00", "trade", 7.6692, 100.0]
["2026-09-28T19:39:53.904251+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:53.953475+00:00", "trade", 7.665, 1550.0]
["2026-09-28T19:39:54.544179+00:00", "trade", 7.6654, 200.0]
["2026-09-28T19:39:54.544776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:54.626521+00:00", "trade", 7.66, 52.0]
["2026-09-28T19:39:54.626522+00:00", "trade", 7.66, 48.0]
["2026-09-28T19:39:55.162257+00:00", "trade", 7.66, 84.0]
["2026-09-28T19:39:55.609039+00:00", "trade", 7.6703, 1.0]
["2026-09-28T19:39:55.948069+00:00", "trade", 7.66, 487.0]
["2026-09-28T19:39:55.948489+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:55.948698+00:00", "trade", 7.6601, 487.0]
["2026-09-28T19:39:55.969690+00:00", "trade", 7.6601, 1.0]
["2026-09-28T19:39:56.529384+00:00", "trade", 7.66, 13.0]
["2026-09-28T19:39:56.950367+00:00", "trade", 7.6634, 36.0]
["2026-09-28T19:39:58.982102+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:39:59.053471+00:00", "trade", 7.66, 23.0]
["2026-09-28T19:39:59.053942+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:59.132823+00:00", "trade", 7.665, 162.0]
["2026-09-28T19:39:59.133532+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:59.134274+00:00", "trade", 7.665, 23.0]
["2026-09-28T19:39:59.135704+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:39:59.138470+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:59.333841+00:00", "trade", 7.665, 84.0]
["2026-09-28T19:40:00.306980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.307398+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.308387+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:40:00.309054+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.309595+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.310362+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.311647+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.348590+00:00", "trade", 7.665, 4350.0]
["2026-09-28T19:40:00.349288+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.349755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.372313+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:40:00.372988+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.392956+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.393004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.393052+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.668567+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:40:00.668652+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:00.668748+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:40:00.668988+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:00.669036+00:00", "trade", 7.6601, 300.0]
["2026-09-28T19:40:00.669272+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.669407+00:00", "trade", 7.6601, 200.0]
["2026-09-28T19:40:00.669409+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.669416+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.669434+00:00", "trade", 7.6601, 400.0]
["2026-09-28T19:40:00.669435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.669763+00:00", "trade", 7.6601, 200.0]
["2026-09-28T19:40:00.682168+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.704073+00:00", "trade", 7.66, 1600.0]
["2026-09-28T19:40:00.704450+00:00", "trade", 7.6601, 1600.0]
["2026-09-28T19:40:00.704720+00:00", "trade", 7.66, 378.0]
["2026-09-28T19:40:00.705024+00:00", "trade", 7.6601, 378.0]
["2026-09-28T19:40:00.705077+00:00", "trade", 7.66, 4022.0]
["2026-09-28T19:40:00.705377+00:00", "trade", 7.6601, 4022.0]
["2026-09-28T19:40:00.705840+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:40:00.706376+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.706489+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:40:00.706489+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.899879+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.964378+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.991463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.991536+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.991628+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.991676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.992569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:01.267681+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:01.662730+00:00", "trade", 7.6632, 390.0]
["2026-09-28T19:40:01.733754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:01.844521+00:00", "trade", 7.665, 3000.0]
["2026-09-28T19:40:01.844984+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:40:01.847511+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:01.917279+00:00", "trade", 7.6623, 100.0]
["2026-09-28T19:40:02.408578+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.434807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.465332+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.537746+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.626601+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.626651+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.626971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.632990+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.715005+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:02.879702+00:00", "trade", 7.665, 42.0]
["2026-09-28T19:40:03.062366+00:00", "trade", 7.6624, 44.0]
["2026-09-28T19:40:03.240108+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.642481+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.873208+00:00", "trade", 7.66, 55.0]
["2026-09-28T19:40:03.873216+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:40:03.873216+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:40:03.873559+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.873566+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.873646+00:00", "trade", 7.6612, 300.0]
["2026-09-28T19:40:03.879726+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:03.880131+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.880143+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.885616+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:03.914786+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:40:03.914794+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:40:03.914803+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:40:03.914812+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:40:03.914962+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:40:04.501013+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:40:05.739503+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:40:05.846702+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035484+00:00", "trade", 7.66, 27.0]
["2026-09-28T19:40:06.035486+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:40:06.035508+00:00", "trade", 7.66, 625.0]
["2026-09-28T19:40:06.035511+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035511+00:00", "trade", 7.66, 7000.0]
["2026-09-28T19:40:06.035512+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:40:06.035515+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:40:06.035519+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035519+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:40:06.035563+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:40:06.035564+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:40:06.035566+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:40:06.035567+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:40:06.035570+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:40:06.035571+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:40:06.035580+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:40:06.035581+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035582+00:00", "trade", 7.66, 1500.0]
["2026-09-28T19:40:06.035583+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035585+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.035586+00:00", "trade", 7.66, 1442.0]
["2026-09-28T19:40:06.035597+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:40:06.035609+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:06.035609+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:40:06.035618+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:06.035619+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035633+00:00", "trade", 7.66, 36.0]
["2026-09-28T19:40:06.035637+00:00", "trade", 7.66, 1300.0]
["2026-09-28T19:40:06.035638+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:40:06.035645+00:00", "trade", 7.66, 150.0]
["2026-09-28T19:40:06.035652+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035654+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:40:06.035676+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035691+00:00", "trade", 7.66, 22.0]
["2026-09-28T19:40:06.035695+00:00", "trade", 7.66, 1800.0]
["2026-09-28T19:40:06.035695+00:00", "trade", 7.66, 1500.0]
["2026-09-28T19:40:06.035695+00:00", "trade", 7.66, 1700.0]
["2026-09-28T19:40:06.035698+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035702+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035703+00:00", "trade", 7.66, 1900.0]
["2026-09-28T19:40:06.035704+00:00", "trade", 7.66, 800.0]
["2026-09-28T19:40:06.035704+00:00", "trade", 7.66, 36.0]
["2026-09-28T19:40:06.035704+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035705+00:00", "trade", 7.66, 64.0]
["2026-09-28T19:40:06.035709+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035742+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035756+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035771+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035775+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035778+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035786+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035793+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035801+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035808+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035815+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035822+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035828+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035834+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035841+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035847+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035854+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035861+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035867+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035874+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035880+00:00", "trade", 7.66, 1948.0]
["2026-09-28T19:40:06.035881+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035882+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035887+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035893+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035897+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035900+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035906+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035909+00:00", "trade", 7.66, 150.0]
["2026-09-28T19:40:06.035926+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035945+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035947+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035950+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035958+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.035958+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035959+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035964+00:00", "trade", 7.66, 1115.0]
["2026-09-28T19:40:06.035967+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035971+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035978+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.035985+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036012+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036020+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036034+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036042+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036108+00:00", "trade", 7.6615, 50.0]
["2026-09-28T19:40:06.036108+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036140+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036166+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036167+00:00", "trade", 7.66, 82.0]
["2026-09-28T19:40:06.036222+00:00", "trade", 7.6601, 11.0]
["2026-09-28T19:40:06.036226+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.036233+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:40:06.036277+00:00", "trade", 7.66, 53.0]
["2026-09-28T19:40:06.036302+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036346+00:00", "trade", 7.66, 55.0]
["2026-09-28T19:40:06.036347+00:00", "trade", 7.66, 149.0]
["2026-09-28T19:40:06.036352+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.036367+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.036388+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.036394+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036401+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:40:06.036460+00:00", "trade", 7.6609, 50.0]
["2026-09-28T19:40:06.036472+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036512+00:00", "trade", 7.66, 66.0]
["2026-09-28T19:40:06.036540+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036607+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036619+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036692+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036699+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036747+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.036827+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.037146+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.037643+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:40:06.037790+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.037975+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.037982+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.038680+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.039589+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.040543+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.045586+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.045673+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.055631+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.059989+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:40:06.060031+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:40:06.062352+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062469+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062794+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062847+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062860+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062877+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062884+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062890+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062925+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062946+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.062950+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.062952+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:06.062952+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:40:06.062960+00:00", "trade", 7.66, 270.0]
["2026-09-28T19:40:06.063044+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.063069+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:06.063099+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:06.063303+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.063391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.063414+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.063834+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.063854+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:40:06.063856+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.064022+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.064450+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:06.064583+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.065155+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.065650+00:00", "trade", 7.655, 1700.0]
["2026-09-28T19:40:06.065709+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:40:06.066232+00:00", "trade", 7.658, 51.0]
["2026-09-28T19:40:06.066291+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:40:06.069425+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.071035+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.072351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.074612+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.075670+00:00", "trade", 7.66, 454.0]
["2026-09-28T19:40:06.075718+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.086960+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:40:06.087670+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.088133+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.088775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.093716+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.236401+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.236434+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.790274+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:07.027358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:07.130084+00:00", "trade", 7.655, 6000.0]
["2026-09-28T19:40:07.130673+00:00", "trade", 7.6575, 69.0]
["2026-09-28T19:40:07.130732+00:00", "trade", 7.6555, 72.0]
["2026-09-28T19:40:07.151718+00:00", "trade", 7.6567, 2.0]
["2026-09-28T19:40:07.820246+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.061991+00:00", "trade", 7.655, 84.0]
["2026-09-28T19:40:08.401888+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:40:08.402361+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.406489+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:40:08.408363+00:00", "trade", 7.66, 103.0]
["2026-09-28T19:40:08.408619+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.408656+00:00", "trade", 7.66, 126.0]
["2026-09-28T19:40:08.408658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.408669+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.409005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.409089+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.409223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.442631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.442747+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.926191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.926376+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.983271+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:40:08.983854+00:00", "trade", 7.6552, 66.0]
["2026-09-28T19:40:09.022282+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:09.060319+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.141910+00:00", "trade", 7.6591, 4350.0]
["2026-09-28T19:40:09.189998+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.218102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.226985+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.234887+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:40:09.245865+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.253528+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:09.411422+00:00", "trade", 7.6685, 5.0]
["2026-09-28T19:40:09.436649+00:00", "trade", 7.6619, 7.0]
["2026-09-28T19:40:09.795386+00:00", "trade", 7.6587, 700.0]
["2026-09-28T19:40:09.935402+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:10.031328+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:10.216950+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:10.231130+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:11.705445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:11.712090+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:12.032991+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:40:12.033021+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:40:12.033115+00:00", "trade", 7.655, 484.0]
["2026-09-28T19:40:12.206371+00:00", "trade", 7.6643, 1.0]
["2026-09-28T19:40:12.398595+00:00", "trade", 7.6581, 263.0]
["2026-09-28T19:40:12.399179+00:00", "trade", 7.6568, 50.0]
["2026-09-28T19:40:12.419048+00:00", "trade", 7.6581, 1.0]
["2026-09-28T19:40:12.962136+00:00", "trade", 7.6599, 9000.0]
["2026-09-28T19:40:13.154218+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:40:13.348722+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:13.502137+00:00", "trade", 7.6539, 6.0]
["2026-09-28T19:40:13.878390+00:00", "trade", 7.655, 84.0]
["2026-09-28T19:40:13.878443+00:00", "trade", 7.65, 84.0]
["2026-09-28T19:40:14.021090+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.090132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.098393+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.653918+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:40:14.654109+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:40:14.654114+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.654588+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.713775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.738623+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.803417+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.806638+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.814989+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.876079+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:14.880262+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:15.020912+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:15.127783+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:15.456599+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:40:15.713635+00:00", "trade", 7.6533, 15.0]
["2026-09-28T19:40:15.874290+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:16.141334+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:16.141378+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:16.141855+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:16.141898+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.141914+00:00", "trade", 7.655, 60.0]
["2026-09-28T19:40:16.142143+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.142157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.142366+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:16.142865+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.142885+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:16.143043+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.148654+00:00", "trade", 7.6514, 200.0]
["2026-09-28T19:40:16.151803+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:16.152228+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.563787+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.685132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.685159+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.685762+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.695368+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.697908+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.697933+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.777964+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.882437+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.886529+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:16.895356+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:40:16.895366+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:40:16.895486+00:00", "trade", 7.655, 8384.0]
["2026-09-28T19:40:16.896068+00:00", "trade", 7.6572, 80.0]
["2026-09-28T19:40:16.928033+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:40:19.457890+00:00", "trade", 7.6501, 9000.0]
["2026-09-28T19:40:19.458473+00:00", "trade", 7.6557, 54.0]
["2026-09-28T19:40:19.458525+00:00", "trade", 7.6551, 62.0]
["2026-09-28T19:40:19.629501+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:40:20.616949+00:00", "trade", 7.655, 38.0]
["2026-09-28T19:40:20.617318+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:20.981000+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:21.232560+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.420561+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.737747+00:00", "trade", 7.6514, 44.0]
["2026-09-28T19:40:21.796311+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:21.796321+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:40:21.796350+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:40:21.796381+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:40:21.796410+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:40:21.796420+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:40:21.796601+00:00", "trade", 7.655, 8745.0]
["2026-09-28T19:40:21.797019+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.797069+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.797185+00:00", "trade", 7.6526, 76.0]
["2026-09-28T19:40:21.797345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.797473+00:00", "trade", 7.65, 99.0]
["2026-09-28T19:40:21.797699+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:21.797964+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.828484+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.891307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.894784+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.989180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:21.989742+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:22.044932+00:00", "trade", 7.6514, 1.0]
["2026-09-28T19:40:22.101824+00:00", "trade", 7.6531, 15.0]
["2026-09-28T19:40:22.545175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:22.568186+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:22.616680+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:22.832218+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:22.867103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:23.066400+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:23.067154+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:23.157599+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:23.311671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:23.829449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:23.920453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:24.021820+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:24.568482+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:24.569339+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:24.794557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:24.828403+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.125259+00:00", "trade", 7.6674, 2.0]
["2026-09-28T19:40:25.399260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.448781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.554451+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.639198+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.743199+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:25.831279+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:27.637620+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:40:27.637991+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:27.639671+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:40:27.757232+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:40:29.033107+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.033553+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.634430+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.635706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.638790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.638814+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.639451+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.639507+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:29.952370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.052661+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.082967+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:30.083028+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:40:30.083662+00:00", "trade", 7.655, 60.0]
["2026-09-28T19:40:30.096360+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:30.155609+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.331326+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.713062+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:30.713280+00:00", "trade", 7.6518, 300.0]
["2026-09-28T19:40:30.713309+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.713485+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:30.713519+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:40:30.713530+00:00", "trade", 7.65, 188.0]
["2026-09-28T19:40:30.713556+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.713585+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.713627+00:00", "trade", 7.6507, 73.0]
["2026-09-28T19:40:30.714135+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:30.714457+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.714511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.721904+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:30.722349+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.722424+00:00", "trade", 7.6507, 123.0]
["2026-09-28T19:40:30.722878+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.723513+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.736121+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:40:30.736805+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.746800+00:00", "trade", 7.6503, 27.0]
["2026-09-28T19:40:30.748159+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.823792+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:40:30.849250+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:30.941931+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:40:31.023377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:31.048999+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:31.358504+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:31.360140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:31.360245+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:31.361583+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:32.100817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:32.281866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:32.283916+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:32.502687+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:40:32.567071+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.020319+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.041039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.279283+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.336210+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:33.336997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.573633+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.617597+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:33.965220+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.017631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.069940+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.077010+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.179710+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.358423+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.493337+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:40:34.498562+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:40:34.523697+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.538484+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:35.321295+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:40:35.635381+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:40:35.657451+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:36.027005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:36.152298+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:36.769478+00:00", "trade", 7.655, 120.0]
["2026-09-28T19:40:37.074392+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.416643+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.470706+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.470718+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.471006+00:00", "trade", 7.65, 112.0]
["2026-09-28T19:40:37.471157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.471198+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:40:37.471270+00:00", "trade", 7.65, 589.0]
["2026-09-28T19:40:37.471276+00:00", "trade", 7.65, 72.0]
["2026-09-28T19:40:37.471358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.471474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.471641+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.471751+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573875+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:37.573875+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:40:37.573876+00:00", "trade", 7.65, 30.0]
["2026-09-28T19:40:37.573878+00:00", "trade", 7.65, 280.0]
["2026-09-28T19:40:37.573884+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.573885+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:40:37.573885+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:40:37.573885+00:00", "trade", 7.65, 8000.0]
["2026-09-28T19:40:37.573887+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573893+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:40:37.573893+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.573893+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.573893+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:40:37.573894+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573900+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:40:37.573900+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573901+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.573906+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573912+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.573998+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574041+00:00", "trade", 7.65, 30.0]
["2026-09-28T19:40:37.574043+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:40:37.574046+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:40:37.574046+00:00", "trade", 7.65, 75.0]
["2026-09-28T19:40:37.574144+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574163+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574226+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:40:37.574232+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574254+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:40:37.574258+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:40:37.574261+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:37.574263+00:00", "trade", 7.65, 21.0]
["2026-09-28T19:40:37.574268+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:40:37.574276+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:40:37.574281+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574286+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574290+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574294+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574299+00:00", "trade", 7.65, 684.0]
["2026-09-28T19:40:37.574303+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:37.574303+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:40:37.574305+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:40:37.574305+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:40:37.574306+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:40:37.574311+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574314+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:40:37.574314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574315+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:40:37.574321+00:00", "trade", 7.65, 1952.0]
["2026-09-28T19:40:37.574370+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:40:37.574388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574405+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.574406+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:40:37.574434+00:00", "trade", 7.65, 65.0]
["2026-09-28T19:40:37.574448+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574449+00:00", "trade", 7.65, 800.0]
["2026-09-28T19:40:37.574483+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574490+00:00", "trade", 7.65, 99.0]
["2026-09-28T19:40:37.574490+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574507+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.574519+00:00", "trade", 7.6508, 54.0]
["2026-09-28T19:40:37.574520+00:00", "trade", 7.65, 48.0]
["2026-09-28T19:40:37.574522+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574522+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574532+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:40:37.574533+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:40:37.574541+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574562+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574589+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574596+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574603+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574609+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574657+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574660+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.574664+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574672+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574691+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574699+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574717+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574733+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574740+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574757+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574766+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.574766+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:37.574787+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574806+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574831+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574853+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574859+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574866+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574873+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574880+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574889+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574897+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574904+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574911+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574918+00:00", "trade", 7.6523, 50.0]
["2026-09-28T19:40:37.574931+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574938+00:00", "trade", 7.65, 74.0]
["2026-09-28T19:40:37.574938+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574945+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574963+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.574987+00:00", "trade", 7.65, 230.0]
["2026-09-28T19:40:37.574987+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.574993+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575040+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575058+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.575155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575163+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575188+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.575201+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:37.575238+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575286+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575292+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575298+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575313+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575332+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575358+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575365+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575387+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:40:37.575425+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.575426+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575509+00:00", "trade", 7.64, 13.0]
["2026-09-28T19:40:37.575509+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575563+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575760+00:00", "trade", 7.65, 19.0]
["2026-09-28T19:40:37.575771+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575804+00:00", "trade", 7.65, 143.0]
["2026-09-28T19:40:37.575806+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.575812+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:37.575887+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576130+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576137+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576160+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576190+00:00", "trade", 7.64, 462.0]
["2026-09-28T19:40:37.576242+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576249+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576457+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576729+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576761+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.576781+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.577333+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.577481+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.577583+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.577812+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:37.577832+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:37.577836+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:37.578070+00:00", "trade", 7.65, 49.0]
["2026-09-28T19:40:37.578576+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.578587+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.578975+00:00", "trade", 7.64, 25.0]
["2026-09-28T19:40:37.579481+00:00", "trade", 7.65, 44.0]
["2026-09-28T19:40:37.579805+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.580701+00:00", "trade", 7.65, 49.0]
["2026-09-28T19:40:37.582055+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:40:37.584337+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.595921+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.596018+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.596081+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.596109+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.603290+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:37.605360+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.605367+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.605385+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.629852+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.700821+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.772299+00:00", "trade", 7.6483, 100.0]
["2026-09-28T19:40:37.773051+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.805257+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:37.998425+00:00", "trade", 7.64, 132.0]
["2026-09-28T19:40:38.013128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.042102+00:00", "trade", 7.64, 98.0]
["2026-09-28T19:40:38.042811+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.070260+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.149891+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.149905+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:38.156887+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.157010+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.466883+00:00", "trade", 7.65, 63.0]
["2026-09-28T19:40:38.574911+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.724102+00:00", "trade", 7.6499, 17.0]
["2026-09-28T19:40:38.883739+00:00", "trade", 7.645, 57.0]
["2026-09-28T19:40:38.987225+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.987775+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:38.988246+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:39.624023+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:40:39.718554+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:39.987938+00:00", "trade", 7.645, 93.0]
["2026-09-28T19:40:39.988563+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:40:40.741781+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:40.742781+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.445065+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.446003+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:42.476225+00:00", "trade", 7.6461, 84.0]
["2026-09-28T19:40:42.484347+00:00", "trade", 7.6664, 5.0]
["2026-09-28T19:40:42.799106+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:40:42.802095+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:40:42.802110+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:40:43.343369+00:00", "trade", 7.6611, 1.0]
["2026-09-28T19:40:43.953583+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:40:44.040118+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:40:44.323758+00:00", "trade", 7.645, 4900.0]
["2026-09-28T19:40:44.324347+00:00", "trade", 7.6476, 60.0]
["2026-09-28T19:40:44.328850+00:00", "trade", 7.645, 2100.0]
["2026-09-28T19:40:45.459738+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:40:46.505921+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:46.903214+00:00", "trade", 7.646, 15.0]
["2026-09-28T19:40:47.098282+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:47.211409+00:00", "trade", 7.6812, 100.0]
["2026-09-28T19:40:47.651247+00:00", "trade", 7.6437, 15.0]
["2026-09-28T19:40:47.653405+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:47.654770+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:47.890545+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:40:47.890630+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:47.890633+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:47.890930+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:47.891084+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:40:47.891446+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:47.891450+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:40:48.349237+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:40:48.541134+00:00", "trade", 7.6499, 100.0]
["2026-09-28T19:40:48.966239+00:00", "trade", 7.645, 9000.0]
["2026-09-28T19:40:48.966831+00:00", "trade", 7.6492, 50.0]
["2026-09-28T19:40:48.966896+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:40:48.966979+00:00", "trade", 7.6462, 51.0]
["2026-09-28T19:40:49.518307+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.600492+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.601147+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.601201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.682929+00:00", "trade", 7.645, 146.0]
["2026-09-28T19:40:49.708047+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.723967+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:49.908642+00:00", "trade", 7.645, 32.0]
["2026-09-28T19:40:49.915317+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:50.103646+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:40:50.135452+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.135477+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.162485+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.217557+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.217583+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.237923+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.237955+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:50.471045+00:00", "trade", 7.6558, 1.0]
["2026-09-28T19:40:51.443530+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.073277+00:00", "trade", 7.6459, 20.0]
["2026-09-28T19:40:52.317573+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:40:52.866357+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:40:53.940532+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:40:53.940562+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:40:53.940572+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:40:53.940599+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:40:53.942873+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:40:54.011119+00:00", "trade", 7.6802, 1.0]
["2026-09-28T19:40:54.072845+00:00", "trade", 7.6478, 100.0]
["2026-09-28T19:40:54.227377+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:54.235142+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:54.237645+00:00", "trade", 7.645, 9.0]
["2026-09-28T19:40:54.237671+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:40:54.237742+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:40:54.247219+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:40:54.263552+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.064525+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.065710+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.065736+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.066365+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.074263+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:56.098164+00:00", "trade", 7.645, 268.0]
["2026-09-28T19:40:56.098165+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:40:56.099440+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:56.322242+00:00", "trade", 7.64, 98.0]
["2026-09-28T19:40:56.383613+00:00", "trade", 7.6799, 1100.0]
["2026-09-28T19:40:56.641241+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:40:56.705451+00:00", "trade", 7.6499, 14.0]
["2026-09-28T19:40:56.923988+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:40:56.987443+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:57.091446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:57.290712+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:40:57.833683+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:40:58.084026+00:00", "trade", 7.6427, 8000.0]
["2026-09-28T19:40:58.748920+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:40:58.973106+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:40:59.132732+00:00", "trade", 7.645, 132.0]
["2026-09-28T19:40:59.307919+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:41:00.134061+00:00", "trade", 7.645, 1600.0]
["2026-09-28T19:41:00.183446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:00.425954+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:00.516068+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:41:01.178264+00:00", "trade", 7.645, 53.0]
["2026-09-28T19:41:02.632716+00:00", "trade", 7.65, 58.0]
["2026-09-28T19:41:02.653979+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:02.884427+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:41:03.178423+00:00", "trade", 7.6433, 1.0]
["2026-09-28T19:41:03.241500+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:41:03.747296+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:03.764507+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:03.764533+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:03.820911+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:41:03.966186+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:04.261370+00:00", "trade", 7.6584, 1.0]
["2026-09-28T19:41:04.528937+00:00", "trade", 7.65, 333.0]
["2026-09-28T19:41:04.675646+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:41:04.757669+00:00", "trade", 7.6437, 14.0]
["2026-09-28T19:41:04.757886+00:00", "trade", 7.64, 137.0]
["2026-09-28T19:41:04.758472+00:00", "trade", 7.6436, 50.0]
["2026-09-28T19:41:04.790097+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:04.790124+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:04.802870+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:04.861461+00:00", "trade", 7.64, 136.0]
["2026-09-28T19:41:05.004353+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:05.226113+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:05.226597+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:05.329052+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:05.768957+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:06.013351+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:06.117563+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:06.703721+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:07.109162+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:07.233912+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:41:07.460038+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:41:07.460054+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:41:07.460422+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:07.573941+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:07.573955+00:00", "trade", 7.6493, 15.0]
["2026-09-28T19:41:07.573974+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:07.573988+00:00", "trade", 7.6493, 15.0]
["2026-09-28T19:41:07.574014+00:00", "trade", 7.6493, 16.0]
["2026-09-28T19:41:07.574022+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:41:07.574031+00:00", "trade", 7.65, 3000.0]
["2026-09-28T19:41:07.574046+00:00", "trade", 7.6493, 3000.0]
["2026-09-28T19:41:07.574314+00:00", "trade", 7.6493, 4954.0]
["2026-09-28T19:41:07.846288+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:08.761149+00:00", "trade", 7.6414, 10.0]
["2026-09-28T19:41:09.132939+00:00", "trade", 7.645, 153.0]
["2026-09-28T19:41:09.449274+00:00", "trade", 7.6503, 157.0]
["2026-09-28T19:41:09.599929+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:09.967847+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:41:09.967961+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:09.968282+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:09.968450+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:09.968648+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:09.968673+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:09.969413+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:10.231866+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:10.495710+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:41:10.496297+00:00", "trade", 7.6488, 52.0]
["2026-09-28T19:41:10.496354+00:00", "trade", 7.6462, 51.0]
["2026-09-28T19:41:10.496806+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:10.776672+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:10.830169+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:41:11.059405+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:11.060007+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:11.819381+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:11.820620+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:11.953521+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:41:11.958270+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:11.975862+00:00", "trade", 7.6401, 15.0]
["2026-09-28T19:41:11.975942+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:41:12.008655+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:12.399042+00:00", "trade", 7.645, 34.0]
["2026-09-28T19:41:12.676516+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:12.700373+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:12.700612+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:12.700638+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:12.796401+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:13.566593+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:13.986462+00:00", "trade", 7.645, 65.0]
["2026-09-28T19:41:14.166613+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:14.273110+00:00", "trade", 7.645, 325.0]
["2026-09-28T19:41:14.317861+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:41:14.400668+00:00", "trade", 7.65, 11000.0]
["2026-09-28T19:41:14.905887+00:00", "trade", 7.645, 1800.0]
["2026-09-28T19:41:14.906471+00:00", "trade", 7.6489, 56.0]
["2026-09-28T19:41:14.906545+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:15.020933+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:15.422553+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:15.556732+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:15.556753+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:41:15.556880+00:00", "trade", 7.645, 55.0]
["2026-09-28T19:41:16.040888+00:00", "trade", 7.6631, 5.0]
["2026-09-28T19:41:16.605935+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:16.607018+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:16.607750+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:16.663232+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:16.682735+00:00", "trade", 7.645, 148.0]
["2026-09-28T19:41:16.807594+00:00", "trade", 7.645, 416.0]
["2026-09-28T19:41:17.181312+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:41:17.674413+00:00", "trade", 7.645, 5722.0]
["2026-09-28T19:41:18.783343+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:18.968370+00:00", "trade", 7.6469, 46.0]
["2026-09-28T19:41:19.004115+00:00", "trade", 7.648, 1.0]
["2026-09-28T19:41:19.161546+00:00", "trade", 7.6467, 1.0]
["2026-09-28T19:41:19.639469+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:19.743155+00:00", "trade", 7.6437, 80.0]
["2026-09-28T19:41:19.770266+00:00", "trade", 7.6401, 5.0]
["2026-09-28T19:41:20.404425+00:00", "trade", 7.64, 9500.0]
["2026-09-28T19:41:20.405010+00:00", "trade", 7.642, 64.0]
["2026-09-28T19:41:20.405074+00:00", "trade", 7.6452, 60.0]
["2026-09-28T19:41:20.514746+00:00", "trade", 7.64, 1000.0]
["2026-09-28T19:41:20.813919+00:00", "trade", 7.6499, 1.0]
["2026-09-28T19:41:20.986571+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:20.987073+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:20.987233+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:21.069017+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:22.611221+00:00", "trade", 7.6604, 23.0]
["2026-09-28T19:41:23.272007+00:00", "trade", 7.6604, 25.0]
["2026-09-28T19:41:23.393391+00:00", "trade", 7.64, 9500.0]
["2026-09-28T19:41:23.415928+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:41:23.562120+00:00", "trade", 7.645, 136.0]
["2026-09-28T19:41:23.562129+00:00", "trade", 7.64, 136.0]
["2026-09-28T19:41:23.618577+00:00", "trade", 7.645, 137.0]
["2026-09-28T19:41:23.814534+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:41:23.814552+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:41:24.626328+00:00", "trade", 7.65, 6679.0]
["2026-09-28T19:41:24.626701+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:24.626914+00:00", "trade", 7.6439, 71.0]
["2026-09-28T19:41:24.800432+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:25.062701+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:25.156761+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:41:25.156797+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:41:25.156889+00:00", "trade", 7.645, 9486.0]
["2026-09-28T19:41:25.157479+00:00", "trade", 7.6443, 54.0]
["2026-09-28T19:41:25.606512+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:41:25.606521+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:41:26.068761+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:27.265392+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:41:27.530846+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:41:27.531431+00:00", "trade", 7.645, 77.0]
["2026-09-28T19:41:27.773794+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:27.788976+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:28.291375+00:00", "trade", 7.6765, 91.0]
["2026-09-28T19:41:28.292126+00:00", "trade", 7.645, 292.0]
["2026-09-28T19:41:28.555326+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:41:28.555911+00:00", "trade", 7.6438, 56.0]
["2026-09-28T19:41:28.559788+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:28.576914+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:28.674321+00:00", "trade", 7.6611, 4.0]
["2026-09-28T19:41:28.766166+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:41:28.879608+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:41:28.979782+00:00", "trade", 7.645, 75.0]
["2026-09-28T19:41:28.979832+00:00", "trade", 7.645, 600.0]
["2026-09-28T19:41:28.980112+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:41:29.531525+00:00", "trade", 7.6759, 6.0]
["2026-09-28T19:41:29.721028+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:41:29.721322+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721360+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:41:29.721361+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721588+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721621+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721698+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721723+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:29.721790+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.721808+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.722135+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.743944+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:29.744063+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158139+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:41:30.158683+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:41:30.158722+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158747+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158794+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158811+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.158884+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.159117+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.159299+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.159349+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:41:30.159432+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.159717+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.191074+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.191201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.273290+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:30.737712+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:41:31.020414+00:00", "trade", 7.6486, 64.0]
["2026-09-28T19:41:31.038541+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:41:31.050314+00:00", "trade", 7.645, 47.0]
["2026-09-28T19:41:31.288252+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:41:31.289141+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:31.366613+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:31.367040+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:31.381524+00:00", "trade", 7.6499, 1000.0]
["2026-09-28T19:41:31.382109+00:00", "trade", 7.6454, 50.0]
["2026-09-28T19:41:31.432934+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:31.433289+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:31.443184+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:41:31.791811+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:41:32.030468+00:00", "trade", 7.6498, 3000.0]
["2026-09-28T19:41:32.031050+00:00", "trade", 7.6458, 50.0]
["2026-09-28T19:41:32.101200+00:00", "trade", 7.6608, 1.0]
["2026-09-28T19:41:32.192235+00:00", "trade", 7.64, 9500.0]
["2026-09-28T19:41:32.192819+00:00", "trade", 7.6424, 50.0]
["2026-09-28T19:41:32.192924+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:41:32.193267+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:41:32.193328+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.194833+00:00", "trade", 7.65, 70.0]
["2026-09-28T19:41:32.339491+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:32.339879+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.446269+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.452748+00:00", "trade", 7.65, 1100.0]
["2026-09-28T19:41:32.452752+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.459028+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:41:32.461974+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:32.535520+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:41:32.567567+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.635733+00:00", "trade", 7.6499, 7.0]
["2026-09-28T19:41:32.714974+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855480+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:41:32.855498+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:41:32.855636+00:00", "trade", 7.645, 9484.0]
["2026-09-28T19:41:32.855734+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:32.855735+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:32.855739+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:32.855739+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:41:32.855742+00:00", "trade", 7.65, 99.0]
["2026-09-28T19:41:32.855742+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855748+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855755+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855762+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855789+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.855838+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856222+00:00", "trade", 7.6457, 42.0]
["2026-09-28T19:41:32.856349+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:41:32.856643+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:41:32.856792+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856836+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856843+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856865+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856930+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.856960+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.857015+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.877541+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.877773+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:32.923720+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.093138+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.093146+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.108184+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.286985+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.288383+00:00", "trade", 7.65, 83.0]
["2026-09-28T19:41:33.289045+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.289422+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.357184+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:33.357527+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.357609+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.453290+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:33.702811+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:41:33.741923+00:00", "trade", 7.645, 120.0]
["2026-09-28T19:41:33.743017+00:00", "trade", 7.64, 105.0]
["2026-09-28T19:41:33.762968+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:41:33.946668+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.946867+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:33.960349+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.067342+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.068004+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.068026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.317951+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:41:34.330357+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:41:34.418038+00:00", "trade", 7.6498, 45.0]
["2026-09-28T19:41:34.471662+00:00", "trade", 7.645, 64.0]
["2026-09-28T19:41:34.471694+00:00", "trade", 7.64, 64.0]
["2026-09-28T19:41:34.471800+00:00", "trade", 7.645, 1936.0]
["2026-09-28T19:41:34.690038+00:00", "trade", 7.649, 913.0]
["2026-09-28T19:41:34.690628+00:00", "trade", 7.6437, 51.0]
["2026-09-28T19:41:34.691254+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:34.691258+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:41:34.691269+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:41:34.691278+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:41:34.691282+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:34.691282+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:41:34.691285+00:00", "trade", 7.65, 45.0]
["2026-09-28T19:41:34.691302+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:41:34.691308+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:34.691309+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:41:34.691315+00:00", "trade", 7.65, 96.0]
["2026-09-28T19:41:34.691321+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:41:34.691367+00:00", "trade", 7.65, 54.0]
["2026-09-28T19:41:34.691404+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:41:34.691406+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691412+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691418+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691424+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691431+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691439+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691461+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691468+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691474+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691480+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691576+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691586+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691593+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:34.691593+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691599+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691606+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691612+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691615+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:34.691618+00:00", "trade", 7.65, 546.0]
["2026-09-28T19:41:34.691618+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:41:34.691619+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691625+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691627+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:41:34.691638+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691644+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691650+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691669+00:00", "trade", 7.65, 68.0]
["2026-09-28T19:41:34.691670+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:41:34.691670+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:34.691672+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:41:34.691680+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691682+00:00", "trade", 7.65, 2627.0]
["2026-09-28T19:41:34.691683+00:00", "trade", 7.65, 143.0]
["2026-09-28T19:41:34.691686+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:41:34.691686+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:41:34.691687+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691687+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691688+00:00", "trade", 7.65, 220.0]
["2026-09-28T19:41:34.691690+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:34.691693+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691701+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691709+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691716+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691728+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691729+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691735+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691743+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691749+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691763+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691770+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691777+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691783+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.691790+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691798+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691811+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691817+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691824+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691830+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691837+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691859+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691881+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691915+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:41:34.691917+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692002+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692060+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692074+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692080+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692115+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692129+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692137+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692465+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.692715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.693340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.693520+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.693975+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.694233+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.694680+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.695293+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.695728+00:00", "trade", 7.65, 2149.0]
["2026-09-28T19:41:34.696527+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.696995+00:00", "trade", 7.655, 167.0]
["2026-09-28T19:41:34.697627+00:00", "trade", 7.6505, 1100.0]
["2026-09-28T19:41:34.699591+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.701412+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:41:34.701738+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.702826+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.702855+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.707989+00:00", "trade", 7.655, 33.0]
["2026-09-28T19:41:34.716853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:34.757517+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:41:35.011305+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:41:35.070722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:35.126191+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:41:35.182792+00:00", "trade", 7.6525, 1.0]
["2026-09-28T19:41:35.609886+00:00", "trade", 7.655, 107.0]
["2026-09-28T19:41:35.610252+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:41:35.646282+00:00", "trade", 7.6525, 10.0]
["2026-09-28T19:41:35.921180+00:00", "trade", 7.6569, 400.0]
["2026-09-28T19:41:36.002398+00:00", "trade", 7.6512, 1.0]
["2026-09-28T19:41:36.309594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:36.423735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:36.665978+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:41:36.742058+00:00", "trade", 7.6501, 10.0]
["2026-09-28T19:41:37.460628+00:00", "trade", 7.6538, 255.0]
["2026-09-28T19:41:37.691820+00:00", "trade", 7.655, 23.0]
["2026-09-28T19:41:37.812392+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:41:37.834412+00:00", "trade", 7.6501, 20.0]
["2026-09-28T19:41:38.286339+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:38.439329+00:00", "trade", 7.66, 9000.0]
["2026-09-28T19:41:38.439912+00:00", "trade", 7.6487, 52.0]
["2026-09-28T19:41:38.453233+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:41:38.453364+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:41:38.525735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:38.526212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:38.562168+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:41:38.675654+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:41:38.867235+00:00", "trade", 7.6571, 1.0]
["2026-09-28T19:41:39.230665+00:00", "trade", 7.6739, 17.0]
["2026-09-28T19:41:39.680966+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:39.722148+00:00", "trade", 7.655, 1750.0]
["2026-09-28T19:41:39.722197+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:41:39.722558+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:41:39.722601+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:39.722977+00:00", "trade", 7.66, 319.0]
["2026-09-28T19:41:39.723307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:39.723314+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:39.723442+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:39.723891+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:40.047474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:40.878492+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:41:41.033521+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.176747+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.177205+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.177272+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.331734+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:41:41.332319+00:00", "trade", 7.6549, 67.0]
["2026-09-28T19:41:41.445098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.459038+00:00", "trade", 7.6501, 9000.0]
["2026-09-28T19:41:41.510036+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:41.540365+00:00", "trade", 7.655, 289.0]
["2026-09-28T19:41:41.540456+00:00", "trade", 7.655, 111.0]
["2026-09-28T19:41:41.614578+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:41:41.861046+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:41:41.861124+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:41:41.862632+00:00", "trade", 7.655, 189.0]
["2026-09-28T19:41:41.862693+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:41:41.871476+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:41:41.871520+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:41.891162+00:00", "trade", 7.655, 111.0]
["2026-09-28T19:41:41.891743+00:00", "trade", 7.6515, 50.0]
["2026-09-28T19:41:42.071845+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:41:42.247391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:43.190069+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:41:43.647845+00:00", "trade", 7.6595, 646.0]
["2026-09-28T19:41:43.662355+00:00", "trade", 7.655, 354.0]
["2026-09-28T19:41:45.217675+00:00", "trade", 7.655, 40.0]
["2026-09-28T19:41:45.431937+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:41:45.432084+00:00", "trade", 7.655, 9485.0]
["2026-09-28T19:41:45.447515+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:45.738080+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:45.806277+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:45.806326+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:46.035744+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:46.037778+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:46.407130+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:46.434557+00:00", "trade", 7.6546, 500.0]
["2026-09-28T19:41:46.581625+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:41:46.951019+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:41:47.437299+00:00", "trade", 7.6599, 600.0]
["2026-09-28T19:41:47.764753+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:48.045594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:48.332557+00:00", "trade", 7.6503, 300.0]
["2026-09-28T19:41:48.333143+00:00", "trade", 7.6534, 50.0]
["2026-09-28T19:41:48.333206+00:00", "trade", 7.6553, 50.0]
["2026-09-28T19:41:48.415480+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:48.415531+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:48.417421+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:48.731586+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:48.819069+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:41:49.236227+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:41:49.238229+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:41:50.208676+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:50.227556+00:00", "trade", 7.6585, 5.0]
["2026-09-28T19:41:50.422005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:50.860449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:51.130390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:51.130442+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:51.694033+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:41:52.054366+00:00", "trade", 7.6516, 1.0]
["2026-09-28T19:41:52.459928+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:52.870265+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:41:52.870900+00:00", "trade", 7.6543, 57.0]
["2026-09-28T19:41:52.870962+00:00", "trade", 7.655, 79.0]
["2026-09-28T19:41:53.278914+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:41:53.313191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:54.133758+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:54.274808+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:55.181586+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:55.363262+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:41:55.535472+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:41:55.538016+00:00", "trade", 7.655, 496.0]
["2026-09-28T19:41:55.538051+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:41:55.538076+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:41:55.538077+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:55.538079+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:41:55.538355+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:55.538356+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:41:55.538756+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:41:55.538775+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:41:55.539132+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:41:55.542510+00:00", "trade", 7.655, 295.0]
["2026-09-28T19:41:55.543140+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:55.543222+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:41:55.656071+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:55.761356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:56.124126+00:00", "trade", 7.6503, 50.0]
["2026-09-28T19:41:56.157640+00:00", "trade", 7.6595, 85.0]
["2026-09-28T19:41:56.274726+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:41:57.690994+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:57.762795+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:57.808177+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:58.749180+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:41:58.749767+00:00", "trade", 7.655, 67.0]
["2026-09-28T19:41:58.749829+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:41:59.059235+00:00", "trade", 7.6583, 6.0]
["2026-09-28T19:41:59.212525+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:59.412626+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:41:59.442130+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:00.250224+00:00", "trade", 7.655, 597.0]
["2026-09-28T19:42:00.901378+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:00.928378+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:01.410134+00:00", "trade", 7.6583, 4.0]
["2026-09-28T19:42:01.427298+00:00", "trade", 7.655, 148.0]
["2026-09-28T19:42:01.502566+00:00", "trade", 7.6598, 1.0]
["2026-09-28T19:42:02.044953+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:02.044992+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:02.568243+00:00", "trade", 7.655, 286.0]
["2026-09-28T19:42:03.186459+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:05.747302+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:05.800225+00:00", "trade", 7.6557, 25.0]
["2026-09-28T19:42:05.801655+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:42:05.802094+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:05.990917+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:06.134857+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.463487+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.463907+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.464586+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.465090+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.474157+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:06.474220+00:00", "trade", 7.655, 192.0]
["2026-09-28T19:42:06.474902+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:06.702959+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:07.041552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:07.068319+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:09.358937+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:09.466358+00:00", "trade", 7.6493, 62.0]
["2026-09-28T19:42:10.345256+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:10.349814+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:10.840281+00:00", "trade", 7.6535, 5722.0]
["2026-09-28T19:42:10.986476+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:11.006871+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:11.006920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:11.007286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:11.007715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:11.999021+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:12.126535+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:12.479152+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:13.294969+00:00", "trade", 7.6534, 172.0]
["2026-09-28T19:42:13.926301+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:42:13.926315+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:42:13.926343+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:42:13.926359+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:42:13.926524+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:42:13.957595+00:00", "trade", 7.655, 75.0]
["2026-09-28T19:42:15.517790+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:15.518370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.518467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.518547+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.518950+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:42:15.518956+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:42:15.518957+00:00", "trade", 7.66, 395.0]
["2026-09-28T19:42:15.519317+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519327+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519405+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519587+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519857+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.519858+00:00", "trade", 7.66, 157.0]
["2026-09-28T19:42:15.519874+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.520182+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.520198+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.587694+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.618408+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:15.875201+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:16.038074+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:16.302684+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:16.950908+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:42:17.055486+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:42:18.260338+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:19.849528+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:42:20.133195+00:00", "trade", 7.66, 18.0]
["2026-09-28T19:42:20.133208+00:00", "trade", 7.66, 18.0]
["2026-09-28T19:42:20.133219+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:42:20.133233+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:42:20.133355+00:00", "trade", 7.655, 9464.0]
["2026-09-28T19:42:20.133937+00:00", "trade", 7.6547, 71.0]
["2026-09-28T19:42:20.647458+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:42:21.331562+00:00", "trade", 7.6493, 100.0]
["2026-09-28T19:42:21.532762+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:21.534944+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:21.635156+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:21.635922+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:21.635948+00:00", "trade", 7.65, 504.0]
["2026-09-28T19:42:21.636658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:22.069262+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:42:22.159654+00:00", "trade", 7.6577, 5.0]
["2026-09-28T19:42:22.793517+00:00", "trade", 7.655, 36.0]
["2026-09-28T19:42:22.872365+00:00", "trade", 7.6547, 32.0]
["2026-09-28T19:42:23.298053+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:42:23.298636+00:00", "trade", 7.6547, 56.0]
["2026-09-28T19:42:23.472764+00:00", "trade", 7.655, 263.0]
["2026-09-28T19:42:23.472849+00:00", "trade", 7.655, 137.0]
["2026-09-28T19:42:24.028427+00:00", "trade", 7.6575, 5.0]
["2026-09-28T19:42:25.029158+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:42:25.498701+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:25.563922+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:27.885128+00:00", "trade", 7.6575, 2.0]
["2026-09-28T19:42:29.180042+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:30.031538+00:00", "trade", 7.6569, 9.0]
["2026-09-28T19:42:30.031651+00:00", "trade", 7.6563, 7.0]
["2026-09-28T19:42:30.031829+00:00", "trade", 7.6575, 4.0]
["2026-09-28T19:42:30.032096+00:00", "trade", 7.6568, 180.0]
["2026-09-28T19:42:30.032333+00:00", "trade", 7.6575, 158.0]
["2026-09-28T19:42:30.032512+00:00", "trade", 7.6575, 1.0]
["2026-09-28T19:42:30.035049+00:00", "trade", 7.655, 47.0]
["2026-09-28T19:42:30.039938+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:42:30.051837+00:00", "trade", 7.655, 213.0]
["2026-09-28T19:42:30.366820+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:31.022307+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:31.022338+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:31.022374+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:31.022392+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:31.022406+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:31.022415+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:31.022428+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:42:31.022442+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:31.022473+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:31.022503+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:42:31.022659+00:00", "trade", 7.655, 8926.0]
["2026-09-28T19:42:31.023240+00:00", "trade", 7.6549, 80.0]
["2026-09-28T19:42:31.803653+00:00", "trade", 7.6575, 50.0]
["2026-09-28T19:42:32.041228+00:00", "trade", 7.657, 100.0]
["2026-09-28T19:42:32.582199+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:33.415764+00:00", "trade", 7.6554, 100.0]
["2026-09-28T19:42:33.987088+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:33.987283+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:33.987346+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:33.987962+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:33.988421+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:34.117319+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:34.294143+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:42:34.300667+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:42:34.547779+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:34.945010+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:42:34.968116+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:35.034308+00:00", "trade", 7.6586, 1.0]
["2026-09-28T19:42:35.042713+00:00", "trade", 7.6586, 135.0]
["2026-09-28T19:42:35.068277+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:42:35.295885+00:00", "trade", 7.6548, 23.0]
["2026-09-28T19:42:36.322331+00:00", "trade", 7.655, 183.0]
["2026-09-28T19:42:36.632478+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:37.548606+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:42:37.551200+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:42:37.560882+00:00", "trade", 7.6505, 356.0]
["2026-09-28T19:42:37.878631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:37.880547+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:37.894479+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:42:37.983142+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:38.166474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:38.166867+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:38.649560+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:38.680443+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:38.699877+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:38.856792+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:42:39.857480+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:42:40.123235+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:40.522525+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:40.911512+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:40.959400+00:00", "trade", 7.6496, 1.0]
["2026-09-28T19:42:41.682147+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:41.732272+00:00", "trade", 7.6691, 15.0]
["2026-09-28T19:42:41.793854+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:41.804994+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:42.055097+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:42.056010+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:42.310275+00:00", "trade", 7.6529, 69.0]
["2026-09-28T19:42:42.310637+00:00", "trade", 7.6529, 1.0]
["2026-09-28T19:42:42.431014+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:42:42.510456+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:42:42.511044+00:00", "trade", 7.655, 60.0]
["2026-09-28T19:42:42.511107+00:00", "trade", 7.655, 82.0]
["2026-09-28T19:42:42.511168+00:00", "trade", 7.655, 125.0]
["2026-09-28T19:42:42.913364+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:43.783759+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:44.367222+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:44.367306+00:00", "trade", 7.655, 211.0]
["2026-09-28T19:42:44.367792+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:44.367793+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:42:44.443024+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:42:44.444190+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:42:44.444754+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:42:44.444885+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:44.646861+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:45.202152+00:00", "trade", 7.6563, 100.0]
["2026-09-28T19:42:45.778150+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:46.445577+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:42:46.560486+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:46.633691+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:46.770174+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:46.770790+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:47.120565+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:42:47.140879+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:42:47.263846+00:00", "trade", 7.6574, 1.0]
["2026-09-28T19:42:47.461246+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:47.686646+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:48.373192+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:48.373832+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.374217+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.376195+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:48.377810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.415964+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.416357+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.630330+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.715639+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:48.718754+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:49.166632+00:00", "trade", 7.6576, 1.0]
["2026-09-28T19:42:49.355638+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:42:49.632072+00:00", "trade", 7.65, 5722.0]
["2026-09-28T19:42:49.632688+00:00", "trade", 7.6535, 53.0]
["2026-09-28T19:42:50.403208+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:50.403217+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:50.403240+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:42:50.403272+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:50.403399+00:00", "trade", 7.655, 3205.0]
["2026-09-28T19:42:50.405250+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:50.405659+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:42:50.420141+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:42:50.528541+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:42:50.676940+00:00", "trade", 7.655, 265.0]
["2026-09-28T19:42:50.930859+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:51.251102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:51.390458+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:51.817155+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:52.133158+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:52.528794+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:42:52.776635+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:42:52.780820+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:42:52.785836+00:00", "trade", 7.655, 26.0]
["2026-09-28T19:42:52.802044+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:42:52.983629+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:53.413016+00:00", "trade", 7.6565, 2000.0]
["2026-09-28T19:42:54.184189+00:00", "trade", 7.6573, 1.0]
["2026-09-28T19:42:54.933345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:54.934212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:55.020147+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:55.630410+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:55.634095+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:55.635097+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.098391+00:00", "trade", 7.6503, 1.0]
["2026-09-28T19:42:56.154517+00:00", "trade", 7.66, 867.0]
["2026-09-28T19:42:56.154585+00:00", "trade", 7.66, 36.0]
["2026-09-28T19:42:56.154587+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:42:56.154587+00:00", "trade", 7.66, 1200.0]
["2026-09-28T19:42:56.154589+00:00", "trade", 7.66, 160.0]
["2026-09-28T19:42:56.154593+00:00", "trade", 7.66, 1200.0]
["2026-09-28T19:42:56.154595+00:00", "trade", 7.66, 540.0]
["2026-09-28T19:42:56.154595+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:42:56.154596+00:00", "trade", 7.66, 95.0]
["2026-09-28T19:42:56.154599+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:42:56.154601+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.154603+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.154619+00:00", "trade", 7.655, 5000.0]
["2026-09-28T19:42:56.154655+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.154669+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.154676+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.154690+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.154698+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.154700+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.154701+00:00", "trade", 7.66, 172.0]
["2026-09-28T19:42:56.154715+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.154721+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:56.154722+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.154984+00:00", "trade", 7.66, 586.0]
["2026-09-28T19:42:56.154998+00:00", "trade", 7.66, 1500.0]
["2026-09-28T19:42:56.155001+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155003+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:42:56.155010+00:00", "trade", 7.66, 4100.0]
["2026-09-28T19:42:56.155011+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155014+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:42:56.155020+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:42:56.155024+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:42:56.155026+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.155030+00:00", "trade", 7.66, 2700.0]
["2026-09-28T19:42:56.155034+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:42:56.155043+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:42:56.155048+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:56.155052+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155053+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:56.155063+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:42:56.155069+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155091+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155105+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155119+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155126+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155182+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155189+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155460+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155493+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155649+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.155686+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:42:56.155918+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.156313+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.156358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.156508+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:42:56.156800+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.158042+00:00", "trade", 7.66, 72.0]
["2026-09-28T19:42:56.158106+00:00", "trade", 7.66, 28.0]
["2026-09-28T19:42:56.158935+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.159848+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.159872+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.160053+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.161732+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.164502+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:42:56.165329+00:00", "trade", 7.66, 23.0]
["2026-09-28T19:42:56.167412+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:56.172549+00:00", "trade", 7.6596, 7937.0]
["2026-09-28T19:42:56.182737+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:42:56.187098+00:00", "trade", 7.6596, 4463.0]
["2026-09-28T19:42:56.249649+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:42:56.308110+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.421845+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.422861+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.721951+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:42:56.723001+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:42:56.723193+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.755996+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:42:56.755997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.756445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:56.756457+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:57.014390+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:42:57.127004+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:42:57.127748+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:57.204670+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:42:57.204702+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:42:57.205067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:57.253898+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:57.744535+00:00", "trade", 7.6599, 9500.0]
["2026-09-28T19:42:57.846590+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:57.995132+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:42:58.546530+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:42:58.547044+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:42:58.651837+00:00", "trade", 7.655, 5500.0]
["2026-09-28T19:42:58.652455+00:00", "trade", 7.6588, 55.0]
["2026-09-28T19:42:58.652484+00:00", "trade", 7.6588, 55.0]
["2026-09-28T19:42:59.670068+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:43:00.040985+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:43:00.225117+00:00", "trade", 7.6594, 2000.0]
["2026-09-28T19:43:00.402354+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:43:00.709695+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:01.121754+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:43:02.063801+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:43:02.279953+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:43:02.279963+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:43:02.280070+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:43:02.638927+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:02.891081+00:00", "trade", 7.6551, 1900.0]
["2026-09-28T19:43:02.895066+00:00", "trade", 7.6551, 600.0]
["2026-09-28T19:43:03.777997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:03.778048+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:03.780091+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:03.780155+00:00", "trade", 7.66, 91.0]
["2026-09-28T19:43:03.791964+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:43:03.823830+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:43:03.879400+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:43:03.880016+00:00", "trade", 7.6551, 58.0]
["2026-09-28T19:43:03.975312+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:03.986134+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:04.491537+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:43:04.694463+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:04.896188+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:04.906680+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:05.030914+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:43:05.129781+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:43:05.552995+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:43:05.888719+00:00", "trade", 7.66, 7.0]
["2026-09-28T19:43:05.888924+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:43:06.069346+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:43:06.071880+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:06.075133+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:06.279282+00:00", "trade", 7.65, 6100.0]
["2026-09-28T19:43:06.279726+00:00", "trade", 7.6599, 3400.0]
["2026-09-28T19:43:06.279895+00:00", "trade", 7.6534, 52.0]
["2026-09-28T19:43:06.470928+00:00", "trade", 7.6573, 2.0]
["2026-09-28T19:43:06.535053+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.535056+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:06.535510+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.535759+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.535770+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.536220+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.536653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.536978+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.779584+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:43:06.779646+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:43:06.900585+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.900592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:06.922438+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:07.405409+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:07.875239+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:07.875240+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:07.875687+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:08.016235+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:08.372962+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:43:08.373578+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:43:08.373609+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:43:08.923164+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:43:08.923545+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:43:08.923546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:09.637804+00:00", "trade", 7.655, 120.0]
["2026-09-28T19:43:09.640731+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:09.660003+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:10.702810+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:43:10.702811+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:10.702862+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:10.702930+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:10.704972+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:10.875889+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:10.876013+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.172560+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.227259+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:43:11.227332+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.706336+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:43:11.708759+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:11.911284+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:11.911284+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.911671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.911723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:11.925398+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:12.026395+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:12.951183+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:43:13.144462+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:13.219258+00:00", "trade", 7.6569, 5.0]
["2026-09-28T19:43:13.991769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:13.991784+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:13.992192+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:43:13.993018+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.013407+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.013413+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.188674+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:43:14.189438+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.492735+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:14.492736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.493175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.516631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:14.517199+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.278490+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:43:15.557800+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:43:15.580430+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.581075+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.581466+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.581488+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.581824+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:43:15.582777+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.586988+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587005+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:43:15.587212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587322+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:43:15.587365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587372+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587407+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.587626+00:00", "trade", 7.657, 50.0]
["2026-09-28T19:43:15.587766+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.593684+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.593732+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.615457+00:00", "trade", 7.6575, 19.0]
["2026-09-28T19:43:15.848957+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:15.849028+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.557364+00:00", "trade", 7.6526, 1.0]
["2026-09-28T19:43:16.612860+00:00", "trade", 7.655, 900.0]
["2026-09-28T19:43:16.612893+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:16.612904+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:43:16.612936+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:43:16.613427+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:16.615281+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:16.615837+00:00", "trade", 7.655, 91.0]
["2026-09-28T19:43:16.616251+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.616793+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:43:16.617449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.617935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.657828+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:43:16.806046+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.806332+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.827487+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:16.876206+00:00", "trade", 7.655, 2025.0]
["2026-09-28T19:43:17.005549+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:43:17.005612+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:43:17.079186+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:17.079259+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:17.079627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:17.137459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:17.265968+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:17.387248+00:00", "trade", 7.6569, 1.0]
["2026-09-28T19:43:18.150842+00:00", "trade", 7.655, 3000.0]
["2026-09-28T19:43:18.807947+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:18.939836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:20.019024+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:43:20.024867+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:43:20.029172+00:00", "trade", 7.655, 33.0]
["2026-09-28T19:43:20.064590+00:00", "trade", 7.655, 2681.0]
["2026-09-28T19:43:22.470964+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:23.164542+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:23.869328+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:23.948190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.076873+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:43:24.147089+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.435046+00:00", "trade", 7.6579, 100.0]
["2026-09-28T19:43:24.747230+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:43:24.747545+00:00", "trade", 7.66, 430.0]
["2026-09-28T19:43:24.747589+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.747637+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.747644+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.747986+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:24.766601+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:25.291793+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:25.292237+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:25.317231+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:25.972583+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:26.097395+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:26.097396+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:26.097977+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:26.099135+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:26.099596+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:43:27.062409+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.360163+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:43:27.501920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.839052+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:28.531300+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:43:29.431731+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:29.432171+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:29.460143+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.173479+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:30.173927+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.246157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.343368+00:00", "trade", 7.6565, 2.0]
["2026-09-28T19:43:30.517983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.590384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:31.011140+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:43:31.017738+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:43:31.024077+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:43:31.378863+00:00", "trade", 7.658, 10.0]
["2026-09-28T19:43:31.379227+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:43:31.483454+00:00", "trade", 7.6534, 100.0]
["2026-09-28T19:43:31.515240+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:31.689317+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:43:32.493701+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:32.495737+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.350947+00:00", "trade", 7.6562, 10.0]
["2026-09-28T19:43:33.953064+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:33.953151+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.953506+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.980833+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.981366+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:34.019815+00:00", "trade", 7.66, 92.0]
["2026-09-28T19:43:34.019867+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:43:34.020574+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:34.104377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:34.895998+00:00", "trade", 7.6562, 2.0]
["2026-09-28T19:43:34.898870+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:43:35.207656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.213271+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:43:35.213340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.213711+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.221865+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.223862+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:43:35.223869+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:35.223896+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.224067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.224180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.224293+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.224631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.227527+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.230031+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.230038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.230081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.245835+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.246177+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.313090+00:00", "trade", 7.6564, 7.0]
["2026-09-28T19:43:35.465786+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:35.528588+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:35.599564+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:35.746164+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:36.826515+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:37.192829+00:00", "trade", 7.6599, 8400.0]
["2026-09-28T19:43:37.193536+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:43:37.193819+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:43:37.195140+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:37.195767+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:37.200863+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:43:37.328056+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:43:37.328732+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:37.344623+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:38.127309+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:43:38.351969+00:00", "trade", 7.655, 311.0]
["2026-09-28T19:43:38.375401+00:00", "trade", 7.6576, 29.0]
["2026-09-28T19:43:38.375432+00:00", "trade", 7.6576, 29.0]
["2026-09-28T19:43:38.642688+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.245631+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:43:40.278786+00:00", "trade", 7.655, 2000.0]
["2026-09-28T19:43:40.279478+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:43:40.712174+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:43:40.712242+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.712542+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.712612+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.722955+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.722967+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.868220+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:41.477807+00:00", "trade", 7.65, 572.0]
["2026-09-28T19:43:41.480459+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:42.627791+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:42.906249+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:42.906317+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:42.906692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:42.912386+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:43:42.912999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:43.123389+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:43.172131+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:43.238151+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:43:43.238164+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:43:43.238193+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:43.238252+00:00", "trade", 7.655, 134.0]
["2026-09-28T19:43:43.459403+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:43.459471+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:43.459848+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:43.494437+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:43.870297+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:44.126606+00:00", "trade", 7.655, 25.0]
["2026-09-28T19:43:44.389469+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:44.435517+00:00", "trade", 7.6558, 1.0]
["2026-09-28T19:43:44.856611+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:45.520397+00:00", "trade", 7.6569, 250.0]
["2026-09-28T19:43:45.523847+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:43:45.581045+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:45.624650+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:45.868462+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:46.003087+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:43:46.155995+00:00", "trade", 7.6558, 1.0]
["2026-09-28T19:43:46.213518+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:46.241136+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:43:46.619161+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:43:48.376882+00:00", "trade", 7.655, 139.0]
["2026-09-28T19:43:48.379529+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:43:48.440705+00:00", "trade", 7.655, 44.0]
["2026-09-28T19:43:48.878760+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:49.009424+00:00", "trade", 7.66, 270.0]
["2026-09-28T19:43:49.009437+00:00", "trade", 7.66, 130.0]
["2026-09-28T19:43:49.009508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:49.009866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:49.070713+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:49.287203+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:43:50.205363+00:00", "trade", 7.656, 1.0]
["2026-09-28T19:43:50.804195+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:50.805553+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:50.932668+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:50.933109+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:50.960954+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:51.371722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:51.389983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:51.846237+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:43:52.172786+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:52.259482+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:52.259925+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:52.437477+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:52.945876+00:00", "trade", 7.6556, 2.0]
["2026-09-28T19:43:53.204891+00:00", "trade", 7.655, 80.0]
["2026-09-28T19:43:54.078376+00:00", "trade", 7.6536, 10.0]
["2026-09-28T19:43:54.337542+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:43:56.048248+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:43:56.048316+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.048687+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.069301+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.839115+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:43:57.040192+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:43:57.566809+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:57.637138+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:43:58.229578+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.589936+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:58.761096+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:43:58.977715+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:59.455576+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:43:59.900164+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:43:59.900731+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:44:00.882923+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:00.883019+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:00.883384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:01.092559+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:01.092626+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:01.092996+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:01.169258+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:01.587677+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:01.725204+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:44:02.081245+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:44:02.109917+00:00", "trade", 7.655, 28.0]
["2026-09-28T19:44:02.937485+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:02.937611+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:03.043067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:03.113233+00:00", "trade", 7.656, 600.0]
["2026-09-28T19:44:03.131449+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:44:03.131458+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:44:03.131487+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:44:03.131504+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:03.131521+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:03.131545+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:44:03.131571+00:00", "trade", 7.655, 166.0]
["2026-09-28T19:44:03.131599+00:00", "trade", 7.65, 166.0]
["2026-09-28T19:44:03.132254+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:03.353874+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:03.776625+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:03.908753+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.117631+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:44:04.453113+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:04.453179+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.453555+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.479961+00:00", "trade", 7.655, 35.0]
["2026-09-28T19:44:04.480572+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.642813+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.686370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:04.950883+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:05.426703+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:05.427264+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:05.506073+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:05.838940+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:05.904263+00:00", "trade", 7.6548, 5.0]
["2026-09-28T19:44:06.336006+00:00", "trade", 7.6547, 1.0]
["2026-09-28T19:44:06.987722+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:44:07.431401+00:00", "trade", 7.6559, 23.0]
["2026-09-28T19:44:07.457291+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:07.457408+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:07.842842+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:08.377404+00:00", "trade", 7.656, 7.0]
["2026-09-28T19:44:08.377434+00:00", "trade", 7.656, 7.0]
["2026-09-28T19:44:10.278165+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.386985+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:44:10.386998+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:44:10.387068+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.387426+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.421413+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.711316+00:00", "trade", 7.6628, 1100.0]
["2026-09-28T19:44:10.764969+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.765344+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.777018+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:10.777386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.777456+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:10.778049+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:10.778761+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:11.094972+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:11.097144+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:44:12.533502+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:12.533665+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:12.533876+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:12.615437+00:00", "trade", 7.655, 1312.0]
["2026-09-28T19:44:12.615547+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:12.616165+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:12.616440+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:12.634142+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:44:12.692871+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:44:12.850841+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:44:13.295424+00:00", "trade", 7.6562, 4.0]
["2026-09-28T19:44:13.306085+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:44:13.306468+00:00", "trade", 7.66, 84.0]
["2026-09-28T19:44:13.306471+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.306669+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.306803+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.306906+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.307238+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.308146+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.354152+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.832817+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:44:13.833187+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.833255+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:13.853879+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:15.167802+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:15.208842+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:15.208935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.435055+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:44:16.723607+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:16.724051+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.814436+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.865164+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.887304+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:44:16.990505+00:00", "trade", 7.655, 166.0]
["2026-09-28T19:44:17.300805+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:17.534875+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:17.535326+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:17.549471+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:20.981026+00:00", "trade", 7.655, 127.0]
["2026-09-28T19:44:21.055242+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:44:21.092167+00:00", "trade", 7.66, 186.0]
["2026-09-28T19:44:21.092179+00:00", "trade", 7.66, 314.0]
["2026-09-28T19:44:21.092327+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:44:21.092610+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:21.093205+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:21.093810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:21.098850+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:44:21.290886+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:44:22.014758+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:44:22.015712+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:22.079928+00:00", "trade", 7.6543, 3.0]
["2026-09-28T19:44:22.648287+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:44:22.648318+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:44:22.648327+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:44:22.648348+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:44:22.648492+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:44:22.852031+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:24.740040+00:00", "trade", 7.655, 2000.0]
["2026-09-28T19:44:24.741035+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:44:25.164687+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:44:25.167905+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:25.216298+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:44:25.532586+00:00", "trade", 7.6599, 300.0]
["2026-09-28T19:44:25.533569+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:25.892562+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:25.892563+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:25.893145+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:25.894230+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:26.034114+00:00", "trade", 7.6613, 100.0]
["2026-09-28T19:44:26.146519+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:26.162333+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:26.162775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:26.332767+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:27.228308+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:27.421853+00:00", "trade", 7.65, 31.0]
["2026-09-28T19:44:27.441829+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:44:28.776887+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:28.777330+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:28.885084+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:44:29.011686+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:29.020286+00:00", "trade", 7.655, 9.0]
["2026-09-28T19:44:29.043319+00:00", "trade", 7.6573, 85.0]
["2026-09-28T19:44:29.070843+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:29.177198+00:00", "trade", 7.6567, 2.0]
["2026-09-28T19:44:30.063803+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:30.064245+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:30.868136+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:30.868769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:32.223812+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:44:32.227127+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:33.000355+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:33.011488+00:00", "trade", 7.6599, 656.0]
["2026-09-28T19:44:33.011850+00:00", "trade", 7.6599, 1.0]
["2026-09-28T19:44:33.286475+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:44:33.286918+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:33.293519+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:44:33.294132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:33.368771+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:33.498425+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:34.451714+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:44:34.452164+00:00", "trade", 7.66, 84.0]
["2026-09-28T19:44:34.452307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:34.452605+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:35.068602+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:35.068654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:35.793060+00:00", "trade", 7.655, 4000.0]
["2026-09-28T19:44:35.793807+00:00", "trade", 7.65, 406.0]
["2026-09-28T19:44:35.794073+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:44:35.794785+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:35.794910+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:36.014674+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:36.057014+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:36.057115+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:36.182065+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:36.830059+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:44:37.630040+00:00", "trade", 7.655, 157.0]
["2026-09-28T19:44:38.199199+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:38.199308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:38.329020+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:38.379405+00:00", "trade", 7.6561, 15.0]
["2026-09-28T19:44:38.379436+00:00", "trade", 7.6561, 15.0]
["2026-09-28T19:44:38.537130+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:39.081006+00:00", "trade", 7.6581, 1.0]
["2026-09-28T19:44:39.081367+00:00", "trade", 7.6581, 1.0]
["2026-09-28T19:44:39.081769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:39.614945+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:40.279734+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:40.615553+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:44:40.618023+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:40.804863+00:00", "trade", 7.6535, 5.0]
["2026-09-28T19:44:40.959363+00:00", "trade", 7.6565, 1.0]
["2026-09-28T19:44:41.660499+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:41.733462+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:41.733900+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:41.776891+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:44:41.777520+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:42.260430+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.330543+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:43.330991+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.365897+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.576060+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.672789+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:43.673126+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.673218+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.673386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.673470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:43.969406+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:44.016982+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:44.040016+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:44.544881+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:44:44.640969+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:44.641410+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:44.864415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:45.691767+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:45.692145+00:00", "trade", 7.6535, 4.0]
["2026-09-28T19:44:45.865321+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:45.870046+00:00", "trade", 7.655, 202.0]
["2026-09-28T19:44:45.879002+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:46.133058+00:00", "trade", 7.6567, 3.0]
["2026-09-28T19:44:46.917526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:46.917527+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:46.918112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:46.926453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:46.926951+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:47.165117+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:47.165484+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:47.205377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:47.357919+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:47.358283+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:48.277663+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:49.507889+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:49.512822+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:49.785480+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:49.795610+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:44:49.795621+00:00", "trade", 7.66, 84.0]
["2026-09-28T19:44:49.796049+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:49.839048+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:44:49.839662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:50.002362+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:50.147970+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:50.340453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:50.868277+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:50.868960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.085302+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.097243+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:51.097606+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.097682+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.099288+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.142277+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:51.142616+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.142704+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.144039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:51.144328+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:52.020286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:52.175202+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:52.210411+00:00", "trade", 7.655, 702.0]
["2026-09-28T19:44:52.210747+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:52.210852+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:52.401154+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:44:52.463235+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:52.706868+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:44:52.869482+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:44:53.014216+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:53.015181+00:00", "trade", 7.655, 281.0]
["2026-09-28T19:44:53.270373+00:00", "trade", 7.6533, 33.0]
["2026-09-28T19:44:53.291328+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:44:53.405809+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:53.777892+00:00", "trade", 7.655, 601.0]
["2026-09-28T19:44:53.778858+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:53.821137+00:00", "trade", 7.655, 31.0]
["2026-09-28T19:44:54.449974+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.454238+00:00", "trade", 7.655, 284.0]
["2026-09-28T19:44:54.471152+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.491481+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:44:54.491882+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.492022+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.509659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.509671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.610248+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.652886+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:44:54.652898+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:44:54.652943+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:44:54.652952+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:44:54.653351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.653377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:54.757031+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:55.091114+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:44:55.151128+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:44:55.331114+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.017436+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.017501+00:00", "trade", 7.655, 9.0]
["2026-09-28T19:44:56.017507+00:00", "trade", 7.655, 291.0]
["2026-09-28T19:44:56.018491+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.019465+00:00", "trade", 7.655, 391.0]
["2026-09-28T19:44:56.019540+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.019588+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:44:56.019621+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:44:56.019639+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.019639+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.019640+00:00", "trade", 7.655, 161.0]
["2026-09-28T19:44:56.019641+00:00", "trade", 7.655, 112.0]
["2026-09-28T19:44:56.019934+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.019936+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.019936+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.020000+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.020065+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.020085+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.020093+00:00", "trade", 7.655, 261.0]
["2026-09-28T19:44:56.020096+00:00", "trade", 7.655, 39.0]
["2026-09-28T19:44:56.020145+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:44:56.020146+00:00", "trade", 7.655, 89.0]
["2026-09-28T19:44:56.020204+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.020261+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.020376+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.020473+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.020842+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.021026+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:44:56.021897+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.026700+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.029564+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.042788+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:44:56.043402+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.098361+00:00", "trade", 7.6568, 1.0]
["2026-09-28T19:44:56.121267+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:56.122983+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:44:56.123045+00:00", "trade", 7.655, 214.0]
["2026-09-28T19:44:56.123099+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.123947+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.124356+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:56.244799+00:00", "trade", 7.655, 162.0]
["2026-09-28T19:44:57.123255+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:57.123260+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:57.123270+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:57.126602+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:44:57.148453+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:57.539633+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:44:57.743764+00:00", "trade", 7.6537, 1825.0]
["2026-09-28T19:44:57.744708+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:57.749724+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:57.990697+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:44:57.992153+00:00", "trade", 7.6503, 828.0]
["2026-09-28T19:44:57.992736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:57.992889+00:00", "trade", 7.65, 385.0]
["2026-09-28T19:44:57.993375+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:57.993413+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:57.993715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:58.024908+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:59.410664+00:00", "trade", 7.6533, 2.0]
["2026-09-28T19:44:59.784879+00:00", "trade", 7.66, 4000.0]
["2026-09-28T19:44:59.785495+00:00", "trade", 7.6557, 50.0]
["2026-09-28T19:45:00.036420+00:00", "trade", 7.652, 5722.0]
["2026-09-28T19:45:00.346693+00:00", "trade", 7.66, 1500.0]
["2026-09-28T19:45:00.510322+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:45:00.510936+00:00", "trade", 7.6544, 50.0]
["2026-09-28T19:45:00.829156+00:00", "trade", 7.6512, 8000.0]
["2026-09-28T19:45:00.829794+00:00", "trade", 7.6545, 51.0]
["2026-09-28T19:45:00.829823+00:00", "trade", 7.6545, 51.0]
["2026-09-28T19:45:00.830119+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:45:00.830534+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830574+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830588+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830601+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830619+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830754+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830799+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.830867+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:45:00.830896+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:00.937628+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:45:00.938241+00:00", "trade", 7.6532, 53.0]
["2026-09-28T19:45:01.236613+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:01.237658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.013937+00:00", "trade", 7.6511, 8000.0]
["2026-09-28T19:45:02.647498+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:45:03.286738+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:03.479424+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:45:03.480041+00:00", "trade", 7.6532, 53.0]
["2026-09-28T19:45:03.722104+00:00", "trade", 7.66, 79.0]
["2026-09-28T19:45:03.722110+00:00", "trade", 7.66, 121.0]
["2026-09-28T19:45:03.722163+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:03.722432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:03.723220+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:03.723636+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:03.833523+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.197584+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.411579+00:00", "trade", 7.6577, 25.0]
["2026-09-28T19:45:04.590041+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:45:04.590424+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:04.590426+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:45:04.590427+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:04.590428+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:04.590462+00:00", "trade", 7.655, 263.0]
["2026-09-28T19:45:04.590470+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:45:04.590485+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:04.590590+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:45:04.590804+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:04.590806+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:04.590806+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:45:04.590841+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:04.590966+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.591264+00:00", "trade", 7.65, 59.0]
["2026-09-28T19:45:04.591273+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:04.591631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.591662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.591749+00:00", "trade", 7.655, 240.0]
["2026-09-28T19:45:04.591760+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.592054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.592103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.592221+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.592975+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:04.592998+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:45:04.593108+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:45:04.593434+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:04.593497+00:00", "trade", 7.655, 209.0]
["2026-09-28T19:45:04.593524+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:04.593690+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.593715+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:45:04.593779+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:45:04.594232+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:04.595225+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:45:04.595234+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595237+00:00", "trade", 7.65, 1743.0]
["2026-09-28T19:45:04.595333+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:04.595592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595665+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595714+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595730+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.595872+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:04.596016+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.596041+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.596043+00:00", "trade", 7.66, 1400.0]
["2026-09-28T19:45:04.596113+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.596124+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.596746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.599008+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.605797+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:45:04.642154+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:45:04.642944+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.887161+00:00", "trade", 7.6531, 19.0]
["2026-09-28T19:45:04.982752+00:00", "trade", 7.655, 93.0]
["2026-09-28T19:45:05.010948+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:05.286039+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:05.352056+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.004189+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.020167+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.402752+00:00", "trade", 7.6552, 2.0]
["2026-09-28T19:45:06.403521+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.421101+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:06.421112+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:06.421139+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:06.421147+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:06.421288+00:00", "trade", 7.655, 4968.0]
["2026-09-28T19:45:06.709506+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:07.204245+00:00", "trade", 7.655, 9000.0]
["2026-09-28T19:45:07.204867+00:00", "trade", 7.6542, 52.0]
["2026-09-28T19:45:07.204910+00:00", "trade", 7.6542, 52.0]
["2026-09-28T19:45:07.204953+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:07.204976+00:00", "trade", 7.6547, 74.0]
["2026-09-28T19:45:07.556912+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:07.893228+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:08.116402+00:00", "trade", 7.655, 6000.0]
["2026-09-28T19:45:08.322959+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:45:08.402747+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:08.426793+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:08.733057+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:09.049968+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:45:09.348705+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:09.770943+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:10.263705+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:45:10.275222+00:00", "trade", 7.6528, 1.0]
["2026-09-28T19:45:10.682113+00:00", "trade", 7.6557, 1.0]
["2026-09-28T19:45:11.908470+00:00", "trade", 7.6598, 25000.0]
["2026-09-28T19:45:11.909094+00:00", "trade", 7.658, 122.0]
["2026-09-28T19:45:12.066291+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:45:12.160218+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.236113+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.359221+00:00", "trade", 7.6507, 5500.0]
["2026-09-28T19:45:12.359841+00:00", "trade", 7.6569, 52.0]
["2026-09-28T19:45:12.359881+00:00", "trade", 7.6569, 52.0]
["2026-09-28T19:45:12.411111+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.411328+00:00", "trade", 7.655, 207.0]
["2026-09-28T19:45:12.434377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.857847+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.904653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.985734+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:45:12.985781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.986122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:13.565878+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:13.701247+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:45:13.708730+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:45:14.041035+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:14.142132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:14.370431+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:14.444295+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:14.444678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:14.851908+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:45:14.852334+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:45:14.852341+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:45:14.884342+00:00", "trade", 7.655, 900.0]
["2026-09-28T19:45:15.255840+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:15.256038+00:00", "trade", 7.655, 60.0]
["2026-09-28T19:45:15.508248+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:15.508896+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.557360+00:00", "trade", 7.6555, 1.0]
["2026-09-28T19:45:16.575086+00:00", "trade", 7.6574, 1000.0]
["2026-09-28T19:45:16.575543+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:16.575700+00:00", "trade", 7.6537, 50.0]
["2026-09-28T19:45:16.576193+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.576489+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.662065+00:00", "trade", 7.6529, 5.0]
["2026-09-28T19:45:16.955607+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:18.081797+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:45:19.026211+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:45:19.047108+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:19.170270+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:19.714726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:20.482481+00:00", "trade", 7.6599, 1.0]
["2026-09-28T19:45:21.020625+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:21.297829+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:21.297852+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:45:21.297877+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:21.297887+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:21.297916+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:45:21.297924+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:21.297938+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:45:21.297951+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:21.298146+00:00", "trade", 7.655, 1939.0]
["2026-09-28T19:45:21.298598+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:21.528523+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:22.411444+00:00", "trade", 7.655, 205.0]
["2026-09-28T19:45:22.701536+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:22.703207+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:45:22.704183+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:45:22.718551+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:45:22.734666+00:00", "trade", 7.655, 83.0]
["2026-09-28T19:45:23.687658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.768636+00:00", "trade", 7.6599, 16.0]
["2026-09-28T19:45:23.769335+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.813354+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:23.813652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.813699+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.813713+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.813755+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.813811+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:24.923589+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:24.982809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:24.982817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.044487+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.044953+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.291931+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.333380+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.547467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.634855+00:00", "trade", 7.653, 6.0]
["2026-09-28T19:45:26.235833+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:26.331153+00:00", "trade", 7.6514, 8.0]
["2026-09-28T19:45:26.511601+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:45:26.512027+00:00", "trade", 7.6501, 10.0]
["2026-09-28T19:45:26.666176+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:28.204892+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:45:28.208839+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:45:28.941614+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:29.063822+00:00", "trade", 7.6552, 8.0]
["2026-09-28T19:45:30.410999+00:00", "trade", 7.6592, 91.0]
["2026-09-28T19:45:30.485953+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:30.498139+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:45:30.500922+00:00", "trade", 7.66, 1300.0]
["2026-09-28T19:45:31.098982+00:00", "trade", 7.6532, 33.0]
["2026-09-28T19:45:31.115372+00:00", "trade", 7.6532, 1.0]
["2026-09-28T19:45:31.199380+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.327218+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:31.327227+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:45:31.327262+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:31.327280+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:31.327295+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:31.327318+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:45:31.327330+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:31.327367+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:45:31.327540+00:00", "trade", 7.655, 937.0]
["2026-09-28T19:45:31.352900+00:00", "trade", 7.6592, 100.0]
["2026-09-28T19:45:31.739897+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:31.935529+00:00", "trade", 7.6501, 1000.0]
["2026-09-28T19:45:32.411331+00:00", "trade", 7.655, 203.0]
["2026-09-28T19:45:32.686689+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:32.687044+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.687051+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.687122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.894968+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:34.052061+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:45:34.052068+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:45:34.052204+00:00", "trade", 7.655, 33.0]
["2026-09-28T19:45:34.062516+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:34.194636+00:00", "trade", 7.655, 1100.0]
["2026-09-28T19:45:34.791998+00:00", "trade", 7.6552, 800.0]
["2026-09-28T19:45:35.342811+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:35.343396+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:35.538878+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:45:36.025797+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.027365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.066960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.067401+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.294875+00:00", "trade", 7.65, 172.0]
["2026-09-28T19:45:36.295580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.295592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.299658+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:45:36.299685+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:36.923896+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.926160+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.932464+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.932914+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.989161+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:36.989600+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.073149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.073466+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.073526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.101187+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.101623+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.205556+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:45:37.299789+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.300241+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.533440+00:00", "trade", 7.6587, 1.0]
["2026-09-28T19:45:37.636405+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:37.883433+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.904926+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:37.913659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:38.116411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:38.533814+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:45:38.890543+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:39.031910+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:39.135059+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:39.135749+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:39.517893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:39.523302+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:39.825147+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:40.365227+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:40.596745+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:41.317839+00:00", "trade", 7.655, 135.0]
["2026-09-28T19:45:41.334167+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:45:41.445208+00:00", "trade", 7.6568, 135.0]
["2026-09-28T19:45:41.971186+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:45:41.971198+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:45:41.972191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:42.028180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:42.269375+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:42.269936+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:42.361405+00:00", "trade", 7.6552, 24.0]
["2026-09-28T19:45:42.361436+00:00", "trade", 7.6552, 24.0]
["2026-09-28T19:45:42.411310+00:00", "trade", 7.655, 202.0]
["2026-09-28T19:45:42.411772+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:42.552099+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:42.754405+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:45.608440+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:45:45.835734+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:45:45.836102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:45.928796+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:46.431802+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:49.002936+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:45:49.002999+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:45:49.003396+00:00", "trade", 7.6501, 93.0]
["2026-09-28T19:45:49.003745+00:00", "trade", 7.6501, 7.0]
["2026-09-28T19:45:49.004012+00:00", "trade", 7.65, 193.0]
["2026-09-28T19:45:49.004073+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:45:49.004271+00:00", "trade", 7.6501, 193.0]
["2026-09-28T19:45:49.004627+00:00", "trade", 7.6501, 400.0]
["2026-09-28T19:45:49.005035+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:49.005644+00:00", "trade", 7.65, 307.0]
["2026-09-28T19:45:49.006067+00:00", "trade", 7.6501, 307.0]
["2026-09-28T19:45:49.107434+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:49.113845+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:45:50.205389+00:00", "trade", 7.6552, 1.0]
["2026-09-28T19:45:51.547070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:51.547801+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:51.880095+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:52.523080+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:52.550992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:52.638337+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:53.381497+00:00", "trade", 7.6533, 2.0]
["2026-09-28T19:45:53.525823+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:53.527562+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:53.577311+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:54.026216+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:54.312316+00:00", "trade", 7.655, 202.0]
["2026-09-28T19:45:54.369691+00:00", "trade", 7.655, 646.0]
["2026-09-28T19:45:54.369988+00:00", "trade", 7.655, 254.0]
["2026-09-28T19:45:54.816278+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:54.817045+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:54.865792+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:54.971434+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.043694+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.108848+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.385997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.386449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.418880+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.516464+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.536939+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.807871+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.910616+00:00", "trade", 7.65, 1800.0]
["2026-09-28T19:45:55.911238+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:45:55.911302+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:45:55.911492+00:00", "trade", 7.65, 90.0]
["2026-09-28T19:45:55.911687+00:00", "trade", 7.65, 3704.0]
["2026-09-28T19:45:55.911943+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.977783+00:00", "trade", 7.655, 198.0]
["2026-09-28T19:45:55.978345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.978373+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:55.978516+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.978907+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:55.978959+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.999039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:55.999069+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:56.907047+00:00", "trade", 7.6563, 8.0]
["2026-09-28T19:45:56.907409+00:00", "trade", 7.6563, 1.0]
["2026-09-28T19:45:57.394648+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:57.397112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:57.409143+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:45:57.442115+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:45:57.442802+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:57.460627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:57.530411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:57.821885+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:57.821889+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:45:57.821891+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:58.126054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:58.564664+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:58.565093+00:00", "trade", 7.65, 426.0]
["2026-09-28T19:45:59.099219+00:00", "trade", 7.6534, 5.0]
["2026-09-28T19:45:59.996807+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.100114+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.372650+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.473411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.538098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.639874+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.681417+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.792656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:00.842474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:01.502158+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502276+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502309+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502442+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502524+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502555+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502757+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.502951+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:01.875653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:01.981961+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.083179+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.157066+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:02.208495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.261806+00:00", "trade", 7.6568, 140.0]
["2026-09-28T19:46:02.286953+00:00", "trade", 7.6568, 1.0]
["2026-09-28T19:46:02.314698+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.380423+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.482459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.679917+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.680457+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.680626+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.680678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.768004+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:46:02.768634+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.781324+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.849622+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:03.196604+00:00", "trade", 7.6578, 1.0]
["2026-09-28T19:46:03.385838+00:00", "trade", 7.655, 314.0]
["2026-09-28T19:46:04.622694+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:05.045262+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:05.094223+00:00", "trade", 7.655, 51.0]
["2026-09-28T19:46:05.217732+00:00", "trade", 7.6535, 1.0]
["2026-09-28T19:46:05.219600+00:00", "trade", 7.6535, 1.0]
["2026-09-28T19:46:05.287709+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:05.985717+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:05.985721+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:46:05.985722+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:05.985743+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:05.985993+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986322+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986383+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986399+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986438+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986453+00:00", "trade", 7.66, 175.0]
["2026-09-28T19:46:05.986455+00:00", "trade", 7.66, 75.0]
["2026-09-28T19:46:05.986455+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:46:05.986735+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:05.986836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.986932+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:05.987591+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:06.009477+00:00", "trade", 7.655, 210.0]
["2026-09-28T19:46:06.071093+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.089556+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.126853+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:06.127608+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.202679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.203052+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.205591+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.294269+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:06.352847+00:00", "trade", 7.6599, 2637.0]
["2026-09-28T19:46:06.568803+00:00", "trade", 7.6533, 2.0]
["2026-09-28T19:46:06.590964+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:46:06.781630+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:07.733734+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:07.733739+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:07.734175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:07.801197+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:08.053948+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:08.116207+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:08.116775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:08.193692+00:00", "trade", 7.6558, 5.0]
["2026-09-28T19:46:08.546299+00:00", "trade", 7.6587, 25.0]
["2026-09-28T19:46:08.673661+00:00", "trade", 7.6587, 1.0]
["2026-09-28T19:46:09.222876+00:00", "trade", 7.6586, 5722.0]
["2026-09-28T19:46:09.223568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:09.285396+00:00", "trade", 7.6584, 1.0]
["2026-09-28T19:46:10.102109+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:10.102165+00:00", "trade", 7.655, 169.0]
["2026-09-28T19:46:10.102620+00:00", "trade", 7.655, 62.0]
["2026-09-28T19:46:10.102654+00:00", "trade", 7.655, 38.0]
["2026-09-28T19:46:10.102656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:10.390968+00:00", "trade", 7.655, 9278.0]
["2026-09-28T19:46:10.391545+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:10.429096+00:00", "trade", 7.655, 57.0]
["2026-09-28T19:46:10.457802+00:00", "trade", 7.6505, 186.0]
["2026-09-28T19:46:10.530078+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:10.530143+00:00", "trade", 7.655, 122.0]
["2026-09-28T19:46:10.539815+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:10.664561+00:00", "trade", 7.6558, 100.0]
["2026-09-28T19:46:10.689760+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:10.758894+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:10.833582+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.073587+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.290644+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.505018+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.581091+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.581547+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.587358+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:46:11.588103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:11.731597+00:00", "trade", 7.655, 26.0]
["2026-09-28T19:46:12.150096+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.164706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.196322+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.288717+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.342169+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.350935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.363403+00:00", "trade", 7.6548, 33.0]
["2026-09-28T19:46:12.363433+00:00", "trade", 7.6548, 33.0]
["2026-09-28T19:46:12.378615+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.658879+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.668702+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.820190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:12.820280+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.263351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.295388+00:00", "trade", 7.6552, 1.0]
["2026-09-28T19:46:13.376899+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.490848+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:13.491065+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:46:13.491077+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:46:13.491080+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:13.491084+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:13.491096+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:13.491098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491125+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491151+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491181+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491284+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491507+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491754+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491939+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.491963+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.492040+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.512585+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:13.512636+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.329729+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.559039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.559441+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.559490+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.559983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.576741+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:14.795692+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:15.383231+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:15.383634+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:15.384140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:15.406910+00:00", "trade", 7.655, 45.0]
["2026-09-28T19:46:15.407662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:15.484810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:16.157851+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:46:16.694934+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:16.785117+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:17.044178+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:17.241499+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:17.241548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:17.384278+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:17.384340+00:00", "trade", 7.655, 180.0]
["2026-09-28T19:46:18.631681+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:18.810787+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:19.214823+00:00", "trade", 7.6545, 75.0]
["2026-09-28T19:46:20.428109+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:20.430489+00:00", "trade", 7.655, 36.0]
["2026-09-28T19:46:20.497602+00:00", "trade", 7.655, 36.0]
["2026-09-28T19:46:20.497974+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:20.681647+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:21.708678+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:23.279278+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:23.279701+00:00", "trade", 7.6505, 38.0]
["2026-09-28T19:46:23.525129+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:46:23.525143+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:46:23.525177+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:46:23.525204+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:46:23.541519+00:00", "trade", 7.655, 263.0]
["2026-09-28T19:46:23.541522+00:00", "trade", 7.655, 337.0]
["2026-09-28T19:46:23.541527+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:46:23.541529+00:00", "trade", 7.655, 1100.0]
["2026-09-28T19:46:23.541973+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:46:23.541974+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:46:23.542228+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:46:23.542229+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:46:23.542489+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:23.542594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:23.542702+00:00", "trade", 7.655, 599.0]
["2026-09-28T19:46:23.645694+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:23.651077+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:46:23.651081+00:00", "trade", 7.655, 2000.0]
["2026-09-28T19:46:23.688178+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.585749+00:00", "trade", 7.65, 255.0]
["2026-09-28T19:46:24.586179+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.586183+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.586188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.589921+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.606554+00:00", "trade", 7.6503, 2000.0]
["2026-09-28T19:46:24.607314+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.686275+00:00", "trade", 7.655, 87.0]
["2026-09-28T19:46:24.686785+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:24.687664+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:46:24.690569+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:24.691276+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:46:24.691726+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:24.692372+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.692643+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:46:24.693085+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.693730+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:46:24.712610+00:00", "trade", 7.6524, 57.0]
["2026-09-28T19:46:24.712629+00:00", "trade", 7.6524, 1.0]
["2026-09-28T19:46:24.743850+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.803467+00:00", "trade", 7.6523, 92.0]
["2026-09-28T19:46:24.803504+00:00", "trade", 7.6523, 1.0]
["2026-09-28T19:46:24.883404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.452647+00:00", "trade", 7.655, 67.0]
["2026-09-28T19:46:25.540511+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:25.540695+00:00", "trade", 7.655, 67.0]
["2026-09-28T19:46:25.541094+00:00", "trade", 7.655, 33.0]
["2026-09-28T19:46:25.542110+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:25.584240+00:00", "trade", 7.655, 93.0]
["2026-09-28T19:46:25.584893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.585628+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.634482+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:25.634539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.634833+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.828927+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:46:26.125780+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:26.354656+00:00", "trade", 7.6533, 100.0]
["2026-09-28T19:46:26.532359+00:00", "trade", 7.6566, 1.0]
["2026-09-28T19:46:26.533082+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:26.533113+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:26.537245+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:26.729994+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:27.113814+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:27.876711+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:27.877436+00:00", "trade", 7.65, 204.0]
["2026-09-28T19:46:27.878510+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:28.049007+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:28.353206+00:00", "trade", 7.658, 500.0]
["2026-09-28T19:46:29.077287+00:00", "trade", 7.6549, 100.0]
["2026-09-28T19:46:29.187568+00:00", "trade", 7.6549, 1.0]
["2026-09-28T19:46:29.708768+00:00", "trade", 7.6549, 1.0]
["2026-09-28T19:46:29.714656+00:00", "trade", 7.6549, 2.0]
["2026-09-28T19:46:29.881558+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:30.256141+00:00", "trade", 7.6549, 868.0]
["2026-09-28T19:46:30.871330+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:46:31.590751+00:00", "trade", 7.655, 25.0]
["2026-09-28T19:46:32.411233+00:00", "trade", 7.655, 139.0]
["2026-09-28T19:46:33.159412+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.594936+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:46:33.595652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.595685+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:46:33.595747+00:00", "trade", 7.65, 194.0]
["2026-09-28T19:46:33.595928+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:33.596630+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.596705+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:46:33.596778+00:00", "trade", 7.65, 383.0]
["2026-09-28T19:46:33.598254+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.598262+00:00", "trade", 7.65, 511.0]
["2026-09-28T19:46:33.598700+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.598813+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.599225+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.600378+00:00", "trade", 7.65, 198.0]
["2026-09-28T19:46:33.600736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.688125+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:34.072786+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:46:34.662965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.160186+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.160210+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:35.160511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.160568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.160576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.233350+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.664803+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.172437+00:00", "trade", 7.658, 100.0]
["2026-09-28T19:46:36.674684+00:00", "trade", 7.65, 122.0]
["2026-09-28T19:46:36.674749+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:46:36.675207+00:00", "trade", 7.6501, 122.0]
["2026-09-28T19:46:36.675332+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675337+00:00", "trade", 7.65, 2900.0]
["2026-09-28T19:46:36.675340+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675342+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:46:36.675343+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675344+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:46:36.675345+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:46:36.675347+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675349+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:36.675350+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675352+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675352+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:46:36.675352+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675354+00:00", "trade", 7.65, 803.0]
["2026-09-28T19:46:36.675356+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675358+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.675359+00:00", "trade", 7.65, 2912.0]
["2026-09-28T19:46:36.675361+00:00", "trade", 7.65, 169.0]
["2026-09-28T19:46:36.675363+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:46:36.675364+00:00", "trade", 7.65, 27.0]
["2026-09-28T19:46:36.675365+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675371+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675374+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675376+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675380+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:46:36.675384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675433+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:36.675436+00:00", "trade", 7.65, 39.0]
["2026-09-28T19:46:36.675441+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:46:36.675564+00:00", "trade", 7.6501, 7.0]
["2026-09-28T19:46:36.675640+00:00", "trade", 7.65, 1292.0]
["2026-09-28T19:46:36.675641+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675642+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:46:36.675697+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:36.675717+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:36.675719+00:00", "trade", 7.65, 1600.0]
["2026-09-28T19:46:36.675719+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675721+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675724+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675724+00:00", "trade", 7.65, 61.0]
["2026-09-28T19:46:36.675726+00:00", "trade", 7.65, 2360.0]
["2026-09-28T19:46:36.675729+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675731+00:00", "trade", 7.65, 19.0]
["2026-09-28T19:46:36.675741+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675745+00:00", "trade", 7.65, 401.0]
["2026-09-28T19:46:36.675746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675748+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675754+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675759+00:00", "trade", 7.65, 439.0]
["2026-09-28T19:46:36.675761+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675762+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675762+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675762+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675763+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675766+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675768+00:00", "trade", 7.65, 4861.0]
["2026-09-28T19:46:36.675774+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675782+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675795+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675802+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675822+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675823+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675824+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675824+00:00", "trade", 7.65, 1040.0]
["2026-09-28T19:46:36.675830+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675841+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:36.675841+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:46:36.675843+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675850+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675857+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675864+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675867+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.675867+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:46:36.675869+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675900+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:46:36.675914+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:36.675920+00:00", "trade", 7.6501, 15.0]
["2026-09-28T19:46:36.675930+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:46:36.675933+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675933+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:46:36.675960+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:46:36.675961+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:46:36.675963+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.675982+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.675995+00:00", "trade", 7.65, 55.0]
["2026-09-28T19:46:36.675995+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:46:36.675997+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.675999+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676036+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676042+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676050+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676057+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676064+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676070+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676077+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676084+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676090+00:00", "trade", 7.65, 75.0]
["2026-09-28T19:46:36.676091+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676092+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676097+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676101+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:46:36.676103+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676103+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676110+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676116+00:00", "trade", 7.65, 205.0]
["2026-09-28T19:46:36.676116+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676117+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676123+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676129+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676147+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:46:36.676157+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676164+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676171+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676177+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676186+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676225+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:46:36.676226+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676230+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676232+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:36.676236+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676238+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:46:36.676243+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676257+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676260+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.676273+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676282+00:00", "trade", 7.6501, 2900.0]
["2026-09-28T19:46:36.676292+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676304+00:00", "trade", 7.6501, 100.0]
["2026-09-28T19:46:36.676341+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:46:36.676343+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676343+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676344+00:00", "trade", 7.65, 510.0]
["2026-09-28T19:46:36.676388+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676395+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676403+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:36.676491+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676491+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.676492+00:00", "trade", 7.65, 189.0]
["2026-09-28T19:46:36.676493+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676500+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:46:36.676500+00:00", "trade", 7.65, 224.0]
["2026-09-28T19:46:36.676529+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.676560+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676579+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676609+00:00", "trade", 7.65, 81.0]
["2026-09-28T19:46:36.676638+00:00", "trade", 7.65, 63.0]
["2026-09-28T19:46:36.676647+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676655+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676666+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.676673+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676701+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676758+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676771+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676796+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676834+00:00", "trade", 7.65, 88.0]
["2026-09-28T19:46:36.676926+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676932+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.676939+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677020+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677027+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677033+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677040+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677064+00:00", "trade", 7.65, 235.0]
["2026-09-28T19:46:36.677142+00:00", "trade", 7.65, 240.0]
["2026-09-28T19:46:36.677179+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:36.677245+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677251+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677389+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677396+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677443+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677456+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677519+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677755+00:00", "trade", 7.65, 971.0]
["2026-09-28T19:46:36.677763+00:00", "trade", 7.6501, 15.0]
["2026-09-28T19:46:36.677826+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.677983+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.678089+00:00", "trade", 7.6501, 15.0]
["2026-09-28T19:46:36.678115+00:00", "trade", 7.6501, 4.0]
["2026-09-28T19:46:36.678443+00:00", "trade", 7.6501, 300.0]
["2026-09-28T19:46:36.678470+00:00", "trade", 7.6501, 401.0]
["2026-09-28T19:46:36.678478+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.678798+00:00", "trade", 7.6501, 63.0]
["2026-09-28T19:46:36.678822+00:00", "trade", 7.6501, 240.0]
["2026-09-28T19:46:36.678850+00:00", "trade", 7.6501, 200.0]
["2026-09-28T19:46:36.679150+00:00", "trade", 7.6501, 971.0]
["2026-09-28T19:46:36.679179+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.679718+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.679766+00:00", "trade", 7.6513, 50.0]
["2026-09-28T19:46:36.679798+00:00", "trade", 7.6513, 50.0]
["2026-09-28T19:46:36.680595+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.680708+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:46:36.680942+00:00", "trade", 7.65, 48.0]
["2026-09-28T19:46:36.681003+00:00", "trade", 7.65, 360.0]
["2026-09-28T19:46:36.681238+00:00", "trade", 7.65, 492.0]
["2026-09-28T19:46:36.681321+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681420+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681587+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681693+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681847+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.681878+00:00", "trade", 7.65, 350.0]
["2026-09-28T19:46:36.681919+00:00", "trade", 7.645, 1700.0]
["2026-09-28T19:46:36.681979+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.682056+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:46:36.682156+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.682233+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.682782+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.682898+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.686155+00:00", "trade", 7.65, 150.0]
["2026-09-28T19:46:36.686508+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.686549+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.686601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.687636+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.694969+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.696034+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.696062+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.701491+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.708413+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:36.708453+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.708467+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.709095+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.709435+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:46:36.709464+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.776040+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.894428+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:36.894520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.894588+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:36.894623+00:00", "trade", 7.645, 149.0]
["2026-09-28T19:46:36.894909+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.895170+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.895183+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.896280+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:36.896328+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:36.954765+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:36.958038+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.052808+00:00", "trade", 7.65, 73.0]
["2026-09-28T19:46:37.053185+00:00", "trade", 7.65, 73.0]
["2026-09-28T19:46:37.053261+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.053937+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.072695+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.119749+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:46:37.150151+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.181492+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:46:37.182179+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.182913+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.268061+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.272407+00:00", "trade", 7.6518, 6.0]
["2026-09-28T19:46:37.526907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.527647+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.614032+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:37.728839+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.258021+00:00", "trade", 7.65, 2000.0]
["2026-09-28T19:46:38.312153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.312602+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.372897+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.877588+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:38.877929+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:38.878273+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.916694+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.922321+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:38.950509+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:38.978093+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:38.978856+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:39.020413+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:39.481859+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:39.492206+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:39.628262+00:00", "trade", 7.65, 33.0]
["2026-09-28T19:46:39.736849+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:46:39.906911+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:39.907535+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:39.928557+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:39.929243+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:39.945381+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:40.040536+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:40.213772+00:00", "trade", 7.65, 55.0]
["2026-09-28T19:46:40.214235+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:40.503867+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:46:40.504303+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:40.639854+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T19:46:40.640635+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:46:40.918171+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:46:40.992946+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:41.071245+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.166732+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.176685+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:41.186541+00:00", "trade", 7.645, 9000.0]
["2026-09-28T19:46:41.187338+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:46:41.396023+00:00", "trade", 7.6546, 5.0]
["2026-09-28T19:46:42.051835+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:42.052876+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:46:42.313996+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.665990+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:42.679390+00:00", "trade", 7.6482, 196.0]
["2026-09-28T19:46:42.679763+00:00", "trade", 7.6482, 1.0]
["2026-09-28T19:46:43.324148+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:46:43.669837+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:46:43.682068+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:46:43.685326+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:46:43.685718+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:46:43.687139+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:44.121597+00:00", "trade", 7.65, 48.0]
["2026-09-28T19:46:44.633806+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:44.633812+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:44.634136+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:44.634152+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:44.634155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:44.634156+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:46:44.640366+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:44.641089+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:44.732076+00:00", "trade", 7.6568, 100.0]
["2026-09-28T19:46:44.832304+00:00", "trade", 7.6499, 5722.0]
["2026-09-28T19:46:44.832920+00:00", "trade", 7.647, 53.0]
["2026-09-28T19:46:44.832950+00:00", "trade", 7.647, 53.0]
["2026-09-28T19:46:45.273777+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:45.274079+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:45.311171+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:46.525906+00:00", "trade", 7.645, 108.0]
["2026-09-28T19:46:46.546208+00:00", "trade", 7.645, 90.0]
["2026-09-28T19:46:46.613477+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:46:46.636770+00:00", "trade", 7.64, 9500.0]
["2026-09-28T19:46:46.637557+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:46:46.639517+00:00", "trade", 7.65, 27.0]
["2026-09-28T19:46:46.687792+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:46.689274+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:46.690095+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:46.918398+00:00", "trade", 7.6527, 1.0]
["2026-09-28T19:46:46.920265+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:47.137722+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:47.555781+00:00", "trade", 7.64, 9500.0]
["2026-09-28T19:46:47.556492+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:47.556953+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:47.969821+00:00", "trade", 7.6499, 9500.0]
["2026-09-28T19:46:48.670476+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:46:48.677411+00:00", "trade", 7.645, 9000.0]
["2026-09-28T19:46:49.076410+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:46:50.759255+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:46:50.775038+00:00", "trade", 7.65, 555.0]
["2026-09-28T19:46:51.575013+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:52.246666+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:52.854621+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:46:53.002084+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:53.002453+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:53.002490+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:53.067051+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:53.127593+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:53.635178+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:46:54.110241+00:00", "trade", 7.64, 32.0]
["2026-09-28T19:46:54.162548+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:54.186924+00:00", "trade", 7.645, 17.0]
["2026-09-28T19:46:55.210728+00:00", "trade", 7.645, 110.0]
["2026-09-28T19:46:55.613806+00:00", "trade", 7.645, 3622.0]
["2026-09-28T19:46:55.614316+00:00", "trade", 7.6499, 2100.0]
["2026-09-28T19:46:55.614426+00:00", "trade", 7.6441, 52.0]
["2026-09-28T19:46:55.614456+00:00", "trade", 7.6441, 52.0]
["2026-09-28T19:46:55.668839+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:46:55.669385+00:00", "trade", 7.6499, 1000.0]
["2026-09-28T19:46:55.774991+00:00", "trade", 7.6535, 3.0]
["2026-09-28T19:46:56.607603+00:00", "trade", 7.65, 800.0]
["2026-09-28T19:46:57.387690+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:57.391233+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:57.738415+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:46:57.979977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:57.980356+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.412531+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:58.431458+00:00", "trade", 7.6561, 100.0]
["2026-09-28T19:46:58.787879+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:46:58.843326+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:58.843345+00:00", "trade", 7.645, 108.0]
["2026-09-28T19:46:58.843373+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:58.843381+00:00", "trade", 7.645, 92.0]
["2026-09-28T19:46:58.844046+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.844167+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.844185+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.844196+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.844457+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:58.844501+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:46:58.846097+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:46:58.849003+00:00", "trade", 7.645, 92.0]
["2026-09-28T19:46:58.850797+00:00", "trade", 7.645, 150.0]
["2026-09-28T19:46:58.893282+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:46:58.894063+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:59.374493+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:46:59.918994+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:00.200463+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:00.230035+00:00", "trade", 7.6486, 6.0]
["2026-09-28T19:47:00.254030+00:00", "trade", 7.6498, 261.0]
["2026-09-28T19:47:00.260540+00:00", "trade", 7.6485, 1.0]
["2026-09-28T19:47:00.504626+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:00.532041+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:47:00.979700+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:01.008426+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:01.136986+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:01.292188+00:00", "trade", 7.6499, 32.0]
["2026-09-28T19:47:01.294757+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:01.639894+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:01.809956+00:00", "trade", 7.6484, 5.0]
["2026-09-28T19:47:01.922805+00:00", "trade", 7.6535, 4.0]
["2026-09-28T19:47:02.070567+00:00", "trade", 7.65, 550.0]
["2026-09-28T19:47:02.070631+00:00", "trade", 7.65, 900.0]
["2026-09-28T19:47:02.073584+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:02.074041+00:00", "trade", 7.65, 900.0]
["2026-09-28T19:47:02.074271+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:02.102043+00:00", "trade", 7.65, 900.0]
["2026-09-28T19:47:02.114313+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:47:02.174080+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:02.578164+00:00", "trade", 7.645, 130.0]
["2026-09-28T19:47:02.604439+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:03.013213+00:00", "trade", 7.6476, 8000.0]
["2026-09-28T19:47:03.014702+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:03.015067+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:03.015169+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:03.015175+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:03.430385+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:03.446130+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:03.602995+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:04.287041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:04.287169+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:04.343960+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:04.710774+00:00", "trade", 7.6499, 32.0]
["2026-09-28T19:47:04.741293+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:04.873744+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:05.618662+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.649992+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.682304+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.700520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.711662+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:47:05.711692+00:00", "trade", 7.645, 92.0]
["2026-09-28T19:47:05.711717+00:00", "trade", 7.645, 131.0]
["2026-09-28T19:47:05.712041+00:00", "trade", 7.645, 70.0]
["2026-09-28T19:47:05.712067+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:47:05.712371+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.712459+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.836340+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:05.836550+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:47:05.836996+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.837240+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.837670+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:47:05.846492+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:05.853556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:06.166627+00:00", "trade", 7.6534, 1.0]
["2026-09-28T19:47:06.739332+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:07.387706+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:07.387808+00:00", "trade", 7.65, 555.0]
["2026-09-28T19:47:07.387809+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:07.387867+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:07.388099+00:00", "trade", 7.65, 9964.0]
["2026-09-28T19:47:07.388648+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:07.388705+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:07.389835+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:47:07.420108+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:07.675394+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:08.087435+00:00", "trade", 7.6478, 500.0]
["2026-09-28T19:47:08.856269+00:00", "trade", 7.6499, 1499.0]
["2026-09-28T19:47:08.861528+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.422555+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.422749+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.423524+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.423733+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.424461+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.640001+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:47:09.640016+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:47:09.701186+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.805250+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:09.978575+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.080174+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.434392+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.529255+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.535051+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.538811+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.648294+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.762215+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:10.866398+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.319743+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.319905+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.440539+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.648959+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721372+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:11.721723+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721736+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721746+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721757+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721764+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.721812+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:11.833210+00:00", "trade", 7.6557, 200.0]
["2026-09-28T19:47:12.059454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.060128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.060485+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.060903+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.180764+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.196972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.457904+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:12.458619+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:12.972391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:13.030312+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:13.264259+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:13.536240+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:47:14.196172+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:14.348324+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:14.682693+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:15.039857+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:15.689948+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:47:15.690487+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:47:16.187826+00:00", "trade", 7.6485, 20.0]
["2026-09-28T19:47:16.869446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:17.139927+00:00", "trade", 7.6476, 3.0]
["2026-09-28T19:47:17.142642+00:00", "trade", 7.6476, 2.0]
["2026-09-28T19:47:17.258296+00:00", "trade", 7.6533, 4.0]
["2026-09-28T19:47:17.580876+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:17.804193+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:18.229655+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728024+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:47:18.728034+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:47:18.728039+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:47:18.728044+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:47:18.728055+00:00", "trade", 7.65, 776.0]
["2026-09-28T19:47:18.728407+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728414+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728420+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728427+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728441+00:00", "trade", 7.65, 72.0]
["2026-09-28T19:47:18.728441+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728485+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:18.728486+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:47:18.728486+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:47:18.728505+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:47:18.728557+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728746+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728753+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728832+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728842+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728853+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728874+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.728881+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.730857+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:18.831903+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:18.933494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:19.031738+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:19.376715+00:00", "trade", 7.645, 33.0]
["2026-09-28T19:47:19.380702+00:00", "trade", 7.645, 99.0]
["2026-09-28T19:47:19.386464+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:47:19.388980+00:00", "trade", 7.645, 99.0]
["2026-09-28T19:47:19.389490+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:19.390330+00:00", "trade", 7.645, 19.0]
["2026-09-28T19:47:19.391594+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:47:19.438017+00:00", "trade", 7.645, 1714.0]
["2026-09-28T19:47:19.806764+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:19.808791+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:21.047357+00:00", "trade", 7.649, 1.0]
["2026-09-28T19:47:21.386059+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:21.448778+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:21.849272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:22.276562+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:22.411189+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:22.548961+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:22.576721+00:00", "trade", 7.6457, 25.0]
["2026-09-28T19:47:22.577487+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:22.641556+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:47:22.852694+00:00", "trade", 7.6555, 3.0]
["2026-09-28T19:47:23.116997+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:24.457214+00:00", "trade", 7.645, 258.0]
["2026-09-28T19:47:24.457573+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:47:24.721368+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:24.721921+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:24.933677+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:47:25.458041+00:00", "trade", 7.6532, 2.0]
["2026-09-28T19:47:25.492021+00:00", "trade", 7.645, 117.0]
["2026-09-28T19:47:25.492751+00:00", "trade", 7.64, 371.0]
["2026-09-28T19:47:25.492751+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:25.560113+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:25.616391+00:00", "trade", 7.6488, 37.0]
["2026-09-28T19:47:25.616420+00:00", "trade", 7.6488, 37.0]
["2026-09-28T19:47:25.677796+00:00", "trade", 7.64, 4000.0]
["2026-09-28T19:47:25.678565+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:25.751450+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:25.751943+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:25.785243+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:25.785273+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:25.785423+00:00", "trade", 7.65, 468.0]
["2026-09-28T19:47:25.785924+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.780750+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:47:26.781303+00:00", "trade", 7.645, 375.0]
["2026-09-28T19:47:26.781349+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.781416+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:47:26.781455+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.781735+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:26.781833+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.782364+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:26.782541+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.782551+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.783887+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:26.830537+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:47:26.991819+00:00", "trade", 7.6554, 100.0]
["2026-09-28T19:47:27.441470+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:47:27.441500+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:47:27.441533+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:47:27.441569+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:47:27.441582+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:47:27.441598+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:47:27.442239+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:28.012573+00:00", "trade", 7.6499, 48.0]
["2026-09-28T19:47:28.014415+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:47:28.084118+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:28.172305+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:28.278979+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:47:28.912777+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:29.092420+00:00", "trade", 7.647, 4.0]
["2026-09-28T19:47:29.314822+00:00", "trade", 7.6499, 26.0]
["2026-09-28T19:47:29.886654+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:29.887037+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.058345+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.061304+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.061366+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.072195+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.075505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.136026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.136118+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.219577+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.220020+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.633390+00:00", "trade", 7.648, 1.0]
["2026-09-28T19:47:30.946871+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:30.979295+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.190845+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.191645+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.253765+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.841614+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.940638+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.994735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:31.995194+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:32.090251+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:32.439822+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:32.440051+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:32.806362+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:33.016861+00:00", "trade", 7.65, 406.0]
["2026-09-28T19:47:33.451301+00:00", "trade", 7.6554, 1.0]
["2026-09-28T19:47:33.712090+00:00", "trade", 7.6423, 1800.0]
["2026-09-28T19:47:34.295112+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:47:34.296061+00:00", "trade", 7.645, 69.0]
["2026-09-28T19:47:34.296095+00:00", "trade", 7.645, 31.0]
["2026-09-28T19:47:34.296104+00:00", "trade", 7.645, 42.0]
["2026-09-28T19:47:34.296188+00:00", "trade", 7.645, 58.0]
["2026-09-28T19:47:34.296264+00:00", "trade", 7.645, 151.0]
["2026-09-28T19:47:34.296521+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:34.296912+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.297412+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.297509+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.299633+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:34.299681+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:34.300249+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.300414+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.300690+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.301716+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:47:34.405329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.725329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.891230+00:00", "trade", 7.653, 1.0]
["2026-09-28T19:47:34.926876+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:34.926881+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:34.927222+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.927311+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.927496+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.927998+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:34.968636+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:47:34.969302+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:35.103720+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:35.201701+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:35.292817+00:00", "trade", 7.6499, 16.0]
["2026-09-28T19:47:35.332364+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:47:35.332711+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:35.350013+00:00", "trade", 7.645, 250.0]
["2026-09-28T19:47:35.484356+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:47:35.484711+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.309923+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.310056+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.311163+00:00", "trade", 7.645, 79.0]
["2026-09-28T19:47:36.311241+00:00", "trade", 7.645, 78.0]
["2026-09-28T19:47:36.311922+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.312391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.455394+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.814525+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:36.815429+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:37.063142+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:37.063168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:37.424220+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:37.547779+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:40.225843+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:40.491526+00:00", "trade", 7.6554, 100.0]
["2026-09-28T19:47:41.097538+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:47:41.097547+00:00", "trade", 7.64, 12.0]
["2026-09-28T19:47:41.097571+00:00", "trade", 7.64, 146.0]
["2026-09-28T19:47:41.097588+00:00", "trade", 7.645, 146.0]
["2026-09-28T19:47:41.097763+00:00", "trade", 7.645, 342.0]
["2026-09-28T19:47:41.098231+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:41.098246+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:41.225269+00:00", "trade", 7.645, 6000.0]
["2026-09-28T19:47:41.228260+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:47:41.458727+00:00", "trade", 7.65, 146.0]
["2026-09-28T19:47:41.608636+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:47:41.726224+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:41.726478+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:42.079253+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:47:42.300826+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:47:42.301565+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:42.307741+00:00", "trade", 7.64, 4.0]
["2026-09-28T19:47:42.324733+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:42.707837+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:42.774159+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:42.781326+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:43.061829+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:43.062552+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:43.554616+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:44.217435+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:47:44.462617+00:00", "trade", 7.6527, 2.0]
["2026-09-28T19:47:44.530169+00:00", "trade", 7.6527, 1.0]
["2026-09-28T19:47:44.535459+00:00", "trade", 7.6527, 2.0]
["2026-09-28T19:47:45.609358+00:00", "trade", 7.6482, 1.0]
["2026-09-28T19:47:45.922213+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:45.922977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:46.181722+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:46.182167+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:46.495192+00:00", "trade", 7.6499, 32.0]
["2026-09-28T19:47:46.917822+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:47.729875+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:47.734750+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.853321+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:47:48.853416+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.853773+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.853804+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.854261+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.858285+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:48.910230+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:49.122956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:49.253460+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:50.121177+00:00", "trade", 7.645, 11.0]
["2026-09-28T19:47:50.155452+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:50.392344+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.151603+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.152060+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.184658+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.188629+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.225016+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.236656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.320404+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.320860+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:51.336479+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.051616+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.096244+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.150470+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.194535+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.683054+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:47:53.683796+00:00", "trade", 7.645, 314.0]
["2026-09-28T19:47:53.817625+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:47:53.818403+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.826120+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:53.836506+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:54.347988+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:54.567122+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:47:54.567590+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:54.761977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:54.884195+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:55.128904+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:55.168175+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:55.525803+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:55.618402+00:00", "trade", 7.6445, 29.0]
["2026-09-28T19:47:55.618433+00:00", "trade", 7.6445, 29.0]
["2026-09-28T19:47:56.530225+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.530297+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:47:56.530901+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.531002+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.531008+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.531136+00:00", "trade", 7.645, 166.0]
["2026-09-28T19:47:56.531275+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.531602+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:47:56.532281+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.532505+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.532574+00:00", "trade", 7.645, 108.0]
["2026-09-28T19:47:56.532581+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:47:56.532586+00:00", "trade", 7.645, 326.0]
["2026-09-28T19:47:56.532611+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.532615+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:47:56.532629+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:47:56.532630+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.532631+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:47:56.532632+00:00", "trade", 7.645, 150.0]
["2026-09-28T19:47:56.532633+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.532637+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:47:56.532642+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:47:56.532727+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.532933+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:47:56.532934+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.532934+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:47:56.533051+00:00", "trade", 7.645, 331.0]
["2026-09-28T19:47:56.533091+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:47:56.533112+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.533232+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.533243+00:00", "trade", 7.645, 69.0]
["2026-09-28T19:47:56.533446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.592815+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:47:56.638847+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.957596+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:56.958075+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:57.212634+00:00", "trade", 7.6522, 5.0]
["2026-09-28T19:47:58.612449+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:58.612930+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:58.613993+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:58.797915+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:58.899574+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:59.071564+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:59.124507+00:00", "trade", 7.6477, 100.0]
["2026-09-28T19:47:59.398927+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:59.398949+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:59.399407+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:47:59.823207+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.037390+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.141093+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.290900+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:48:00.298920+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:48:00.304826+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:48:00.853841+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.858352+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.866581+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:00.870700+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:01.215619+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:01.242415+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:01.654354+00:00", "trade", 7.645, 250.0]
["2026-09-28T19:48:03.140712+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:03.284901+00:00", "trade", 7.645, 117.0]
["2026-09-28T19:48:03.284999+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:48:04.016969+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:04.039957+00:00", "trade", 7.645, 9.0]
["2026-09-28T19:48:04.098473+00:00", "trade", 7.645, 28.0]
["2026-09-28T19:48:04.099702+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:04.170895+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:48:04.269614+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:04.668408+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:48:05.121568+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:05.149184+00:00", "trade", 7.6462, 3.0]
["2026-09-28T19:48:05.156402+00:00", "trade", 7.64, 25.0]
["2026-09-28T19:48:05.325409+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:48:05.567409+00:00", "trade", 7.6439, 4000.0]
["2026-09-28T19:48:05.644459+00:00", "trade", 7.6516, 1.0]
["2026-09-28T19:48:06.166898+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:06.313393+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:48:06.804779+00:00", "trade", 7.6441, 5.0]
["2026-09-28T19:48:07.019852+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:48:07.700257+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:07.828792+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:09.032494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:10.574788+00:00", "trade", 7.65, 9500.0]
["2026-09-28T19:48:10.575407+00:00", "trade", 7.6453, 31.0]
["2026-09-28T19:48:10.575448+00:00", "trade", 7.6453, 31.0]
["2026-09-28T19:48:10.663828+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:11.756716+00:00", "trade", 7.6401, 9500.0]
["2026-09-28T19:48:12.094834+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:12.095282+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:13.318152+00:00", "trade", 7.64, 18.0]
["2026-09-28T19:48:13.413471+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:48:14.285336+00:00", "trade", 7.645, 166.0]
["2026-09-28T19:48:14.285643+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:14.285644+00:00", "trade", 7.645, 1700.0]
["2026-09-28T19:48:14.285713+00:00", "trade", 7.645, 105.0]
["2026-09-28T19:48:14.285716+00:00", "trade", 7.645, 1095.0]
["2026-09-28T19:48:14.285728+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:48:14.286059+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:14.286059+00:00", "trade", 7.645, 1300.0]
["2026-09-28T19:48:14.286075+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:14.286076+00:00", "trade", 7.645, 1200.0]
["2026-09-28T19:48:14.286465+00:00", "trade", 7.645, 403.0]
["2026-09-28T19:48:14.286530+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:48:14.286545+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:14.286864+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:48:14.286881+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:48:14.288174+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:48:14.292754+00:00", "trade", 7.645, 131.0]
["2026-09-28T19:48:14.292838+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:14.728884+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:48:15.016881+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:48:15.017562+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.017578+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.017638+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:48:15.017943+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.017984+00:00", "trade", 7.65, 220.0]
["2026-09-28T19:48:15.018059+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.018414+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.018864+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.026452+00:00", "trade", 7.6473, 2.0]
["2026-09-28T19:48:15.027194+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.118952+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.196057+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.257880+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.263336+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:48:15.362221+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.407855+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.408082+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.448802+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.508036+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:15.959835+00:00", "trade", 7.65, 1352.0]
["2026-09-28T19:48:16.053441+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.154945+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.315904+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.316359+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.322821+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.364181+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.364190+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.519677+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.520133+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.828086+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.828541+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:16.960726+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:16.962649+00:00", "trade", 7.645, 189.0]
["2026-09-28T19:48:16.962711+00:00", "trade", 7.645, 121.0]
["2026-09-28T19:48:17.005431+00:00", "trade", 7.6467, 2.0]
["2026-09-28T19:48:17.248650+00:00", "trade", 7.6509, 2.0]
["2026-09-28T19:48:17.720939+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:48:17.860505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.520410+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.533927+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.534391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.534990+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.599268+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:18.632393+00:00", "trade", 7.6467, 1.0]
["2026-09-28T19:48:18.637914+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:48:18.637954+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.127751+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.128438+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.128896+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.355243+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.620803+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.724293+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.754438+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.858512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.900735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:19.904701+00:00", "trade", 7.6509, 1.0]
["2026-09-28T19:48:20.005313+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:20.270658+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:20.395383+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:20.463090+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:20.565066+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:20.968376+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:21.069498+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:21.069999+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:21.850974+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.040512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.142654+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.384505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.384786+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.794208+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.831452+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.953707+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:23.954168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:24.005295+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:24.022302+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:48:24.779645+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:24.780110+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:24.780153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:24.799048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:25.251492+00:00", "trade", 7.6508, 1.0]
["2026-09-28T19:48:26.246289+00:00", "trade", 7.6499, 8000.0]
["2026-09-28T19:48:26.370382+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:26.375729+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:26.652578+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:48:26.652652+00:00", "trade", 7.645, 600.0]
["2026-09-28T19:48:26.652992+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:48:26.653211+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:48:26.653273+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:26.653659+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:26.653685+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:48:26.654149+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:48:26.654571+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:48:27.419109+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:27.457177+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:27.646960+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:27.708096+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:27.825012+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:27.845168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:28.005033+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:28.048549+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:28.927277+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:29.091874+00:00", "trade", 7.645, 381.0]
["2026-09-28T19:48:29.092355+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:48:29.092479+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:29.092525+00:00", "trade", 7.645, 108.0]
["2026-09-28T19:48:29.092556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:29.092927+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:48:29.093370+00:00", "trade", 7.645, 92.0]
["2026-09-28T19:48:29.093528+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:29.093682+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:29.094588+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:29.094902+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:48:29.112466+00:00", "trade", 7.6456, 2.0]
["2026-09-28T19:48:29.211458+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:29.666275+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:48:32.197566+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:48:32.241511+00:00", "trade", 7.645, 61.0]
["2026-09-28T19:48:33.011765+00:00", "trade", 7.645, 28.0]
["2026-09-28T19:48:33.017208+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:48:34.020729+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:48:34.347094+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:34.619271+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:48:34.876931+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:35.025645+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:48:35.026462+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:35.095803+00:00", "trade", 7.645, 23.0]
["2026-09-28T19:48:35.892048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:35.892088+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:35.892541+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:36.080901+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:37.667161+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:48:37.850387+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:38.432299+00:00", "trade", 7.6538, 31.0]
["2026-09-28T19:48:38.995853+00:00", "trade", 7.6433, 3.0]
["2026-09-28T19:48:39.017988+00:00", "trade", 7.6433, 1.0]
["2026-09-28T19:48:39.208804+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:48:40.145045+00:00", "trade", 7.6505, 5.0]
["2026-09-28T19:48:40.681192+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:48:40.681223+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:48:40.687584+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:48:40.688846+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:40.796476+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:41.294649+00:00", "trade", 7.6505, 1.0]
["2026-09-28T19:48:41.372254+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:48:41.763320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:42.653617+00:00", "trade", 7.645, 21.0]
["2026-09-28T19:48:43.096076+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:48:43.903690+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:44.015281+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.190362+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.683038+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.791898+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.816912+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.917716+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:45.943565+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:46.379092+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:46.379560+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:46.676882+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:46.918358+00:00", "trade", 7.6459, 1.0]
["2026-09-28T19:48:47.127467+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.230153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.230649+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.336522+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.336973+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.738352+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:47.753569+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:48.644305+00:00", "trade", 7.645, 24.0]
["2026-09-28T19:48:48.644548+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:48.648698+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:48.649201+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:48.701184+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:48.756761+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:48.757229+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:48.773448+00:00", "trade", 7.645, 103.0]
["2026-09-28T19:48:48.773605+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:48:48.773675+00:00", "trade", 7.645, 29.0]
["2026-09-28T19:48:49.397574+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:48:49.398390+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:49.398851+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:49.426214+00:00", "trade", 7.6504, 1.0]
["2026-09-28T19:48:50.449611+00:00", "trade", 7.645, 155.0]
["2026-09-28T19:48:51.582203+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:52.931118+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:52.931505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:52.931834+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:53.035454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:53.486261+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:54.430866+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:48:54.575902+00:00", "trade", 7.6448, 7.0]
["2026-09-28T19:48:54.861809+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.148472+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.148692+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.148865+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:48:55.149743+00:00", "trade", 7.645, 198.0]
["2026-09-28T19:48:55.154815+00:00", "trade", 7.65, 302.0]
["2026-09-28T19:48:55.229195+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.229652+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.274486+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:55.794409+00:00", "trade", 7.645, 40.0]
["2026-09-28T19:48:55.794432+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:48:55.795017+00:00", "trade", 7.6457, 50.0]
["2026-09-28T19:48:56.543311+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:56.543775+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:56.567615+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:58.533401+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:58.702814+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:48:58.703985+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:58.704159+00:00", "trade", 7.645, 185.0]
["2026-09-28T19:48:58.704608+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:48:58.707769+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:48:58.707914+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:48:58.970132+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.165977+00:00", "trade", 7.6499, 1.0]
["2026-09-28T19:49:01.174885+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:49:01.175295+00:00", "trade", 7.645, 38.0]
["2026-09-28T19:49:01.175404+00:00", "trade", 7.645, 23.0]
["2026-09-28T19:49:01.498952+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.498959+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.573850+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.743982+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:49:01.875639+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.876131+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:01.910965+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:02.287746+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:02.388751+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:03.160374+00:00", "trade", 7.6451, 13.0]
["2026-09-28T19:49:03.173674+00:00", "trade", 7.65, 392.0]
["2026-09-28T19:49:03.412426+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:03.519531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:03.520062+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:04.446645+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:04.463579+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:04.792523+00:00", "trade", 7.6504, 1.0]
["2026-09-28T19:49:04.909679+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:05.026576+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:49:05.027078+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:49:05.027079+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:05.027117+00:00", "trade", 7.645, 131.0]
["2026-09-28T19:49:05.027120+00:00", "trade", 7.645, 769.0]
["2026-09-28T19:49:05.027140+00:00", "trade", 7.645, 600.0]
["2026-09-28T19:49:05.027204+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:49:05.027268+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:49:05.027466+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:05.027467+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:05.027468+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:49:05.027505+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:49:05.027506+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:49:05.027667+00:00", "trade", 7.6458, 51.0]
["2026-09-28T19:49:05.028048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:05.028053+00:00", "trade", 7.645, 64.0]
["2026-09-28T19:49:05.054367+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:05.812645+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:05.935006+00:00", "trade", 7.6497, 2.0]
["2026-09-28T19:49:05.955624+00:00", "trade", 7.6497, 1.0]
["2026-09-28T19:49:06.956796+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:07.154745+00:00", "trade", 7.6462, 2.0]
["2026-09-28T19:49:07.245362+00:00", "trade", 7.6453, 27.0]
["2026-09-28T19:49:08.405866+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:09.434886+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:09.587174+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:10.418623+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:49:10.561972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:12.157378+00:00", "trade", 7.6454, 25.0]
["2026-09-28T19:49:13.038834+00:00", "trade", 7.645, 164.0]
["2026-09-28T19:49:13.038835+00:00", "trade", 7.645, 636.0]
["2026-09-28T19:49:13.038875+00:00", "trade", 7.645, 2500.0]
["2026-09-28T19:49:13.038892+00:00", "trade", 7.645, 600.0]
["2026-09-28T19:49:13.038896+00:00", "trade", 7.645, 1496.0]
["2026-09-28T19:49:13.038916+00:00", "trade", 7.645, 1496.0]
["2026-09-28T19:49:13.038994+00:00", "trade", 7.645, 1496.0]
["2026-09-28T19:49:13.038994+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:49:13.039194+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.039241+00:00", "trade", 7.645, 2500.0]
["2026-09-28T19:49:13.039249+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:49:13.039290+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:49:13.039459+00:00", "trade", 7.6449, 86.0]
["2026-09-28T19:49:13.039524+00:00", "trade", 7.645, 72.0]
["2026-09-28T19:49:13.039704+00:00", "trade", 7.645, 217.0]
["2026-09-28T19:49:13.039711+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.039769+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:49:13.039799+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.039822+00:00", "trade", 7.645, 98.0]
["2026-09-28T19:49:13.040442+00:00", "trade", 7.645, 180.0]
["2026-09-28T19:49:13.040924+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.042793+00:00", "trade", 7.645, 70.0]
["2026-09-28T19:49:13.042807+00:00", "trade", 7.64, 105.0]
["2026-09-28T19:49:13.042808+00:00", "trade", 7.64, 375.0]
["2026-09-28T19:49:13.043228+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.043241+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.043273+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.043287+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.043453+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.043979+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:13.044654+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.044966+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.049473+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.055106+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.055151+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.101325+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.101800+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:49:13.101891+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.101906+00:00", "trade", 7.6439, 51.0]
["2026-09-28T19:49:13.101991+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.102062+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.102219+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.102460+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.108030+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.108828+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:13.190716+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:49:13.190726+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:49:13.190848+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:49:13.190932+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:49:13.191431+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:13.431720+00:00", "trade", 7.6525, 400.0]
["2026-09-28T19:49:14.059428+00:00", "trade", 7.645, 36.0]
["2026-09-28T19:49:14.067410+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.081016+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.081070+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.203918+00:00", "trade", 7.64, 89.0]
["2026-09-28T19:49:14.204030+00:00", "trade", 7.64, 700.0]
["2026-09-28T19:49:14.204599+00:00", "trade", 7.64, 89.0]
["2026-09-28T19:49:14.204663+00:00", "trade", 7.64, 6.0]
["2026-09-28T19:49:14.204719+00:00", "trade", 7.64, 205.0]
["2026-09-28T19:49:14.204729+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.204833+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.205034+00:00", "trade", 7.64, 500.0]
["2026-09-28T19:49:14.205386+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:49:14.205619+00:00", "trade", 7.6443, 50.0]
["2026-09-28T19:49:14.205621+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:14.205680+00:00", "trade", 7.6443, 50.0]
["2026-09-28T19:49:14.205688+00:00", "trade", 7.64, 98.0]
["2026-09-28T19:49:14.205763+00:00", "trade", 7.64, 102.0]
["2026-09-28T19:49:14.206117+00:00", "trade", 7.64, 8.0]
["2026-09-28T19:49:14.207171+00:00", "trade", 7.64, 87.0]
["2026-09-28T19:49:14.209850+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:14.210431+00:00", "trade", 7.6411, 51.0]
["2026-09-28T19:49:14.214070+00:00", "trade", 7.64, 13.0]
["2026-09-28T19:49:14.564437+00:00", "trade", 7.6401, 50.0]
["2026-09-28T19:49:14.993835+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:15.316391+00:00", "trade", 7.645, 6000.0]
["2026-09-28T19:49:15.316843+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:49:15.316974+00:00", "trade", 7.6449, 121.0]
["2026-09-28T19:49:15.517405+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:49:15.684559+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:15.685009+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:16.127014+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:16.127064+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:16.127399+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:16.127829+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.452272+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:17.452476+00:00", "trade", 7.64, 1300.0]
["2026-09-28T19:49:17.452923+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:17.452999+00:00", "trade", 7.64, 315.0]
["2026-09-28T19:49:17.453055+00:00", "trade", 7.64, 120.0]
["2026-09-28T19:49:17.453118+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:49:17.453187+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.453193+00:00", "trade", 7.64, 16.0]
["2026-09-28T19:49:17.454201+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:49:17.454210+00:00", "trade", 7.64, 1600.0]
["2026-09-28T19:49:17.454215+00:00", "trade", 7.64, 600.0]
["2026-09-28T19:49:17.454219+00:00", "trade", 7.64, 325.0]
["2026-09-28T19:49:17.454229+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:49:17.454240+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:49:17.454243+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:49:17.454248+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:49:17.454259+00:00", "trade", 7.64, 1000.0]
["2026-09-28T19:49:17.454270+00:00", "trade", 7.64, 1413.0]
["2026-09-28T19:49:17.454643+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.454786+00:00", "trade", 7.6406, 52.0]
["2026-09-28T19:49:17.454852+00:00", "trade", 7.64, 51.0]
["2026-09-28T19:49:17.454912+00:00", "trade", 7.64, 64.0]
["2026-09-28T19:49:17.454947+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.455138+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.501710+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:17.501745+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:17.501800+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.502120+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:17.910074+00:00", "trade", 7.645, 32.0]
["2026-09-28T19:49:18.227779+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:18.364455+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:18.700059+00:00", "trade", 7.641, 8000.0]
["2026-09-28T19:49:18.700646+00:00", "trade", 7.6418, 69.0]
["2026-09-28T19:49:18.700718+00:00", "trade", 7.6411, 167.0]
["2026-09-28T19:49:18.700776+00:00", "trade", 7.6418, 69.0]
["2026-09-28T19:49:18.704891+00:00", "trade", 7.645, 9000.0]
["2026-09-28T19:49:18.705477+00:00", "trade", 7.6435, 55.0]
["2026-09-28T19:49:18.705540+00:00", "trade", 7.645, 180.0]
["2026-09-28T19:49:19.021806+00:00", "trade", 7.645, 20.0]
["2026-09-28T19:49:19.024049+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:49:19.040725+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:49:19.403009+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:49:20.408454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:20.549174+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:20.885899+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:20.886364+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:21.047359+00:00", "trade", 7.6447, 1.0]
["2026-09-28T19:49:21.542209+00:00", "trade", 7.6497, 1.0]
["2026-09-28T19:49:21.806877+00:00", "trade", 7.6497, 5.0]
["2026-09-28T19:49:21.809429+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:49:22.026354+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:22.026848+00:00", "trade", 7.645, 198.0]
["2026-09-28T19:49:22.027163+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:23.039595+00:00", "trade", 7.645, 211.0]
["2026-09-28T19:49:23.528750+00:00", "trade", 7.6497, 1.0]
["2026-09-28T19:49:23.529495+00:00", "trade", 7.645, 601.0]
["2026-09-28T19:49:23.708827+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:23.766874+00:00", "trade", 7.6459, 30.0]
["2026-09-28T19:49:23.803133+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:23.804411+00:00", "trade", 7.64, 485.0]
["2026-09-28T19:49:23.817880+00:00", "trade", 7.641, 3515.0]
["2026-09-28T19:49:24.411534+00:00", "trade", 7.652, 15.0]
["2026-09-28T19:49:24.481355+00:00", "trade", 7.645, 9000.0]
["2026-09-28T19:49:25.864875+00:00", "trade", 7.64, 13.0]
["2026-09-28T19:49:25.865023+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:49:25.865023+00:00", "trade", 7.64, 199.0]
["2026-09-28T19:49:25.865171+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:25.865206+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:49:25.865206+00:00", "trade", 7.64, 199.0]
["2026-09-28T19:49:25.865448+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:25.865449+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:25.865454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:25.865485+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:49:25.865485+00:00", "trade", 7.64, 5.0]
["2026-09-28T19:49:25.865485+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:25.865486+00:00", "trade", 7.64, 95.0]
["2026-09-28T19:49:25.868294+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:25.869509+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:25.873121+00:00", "trade", 7.6403, 6.0]
["2026-09-28T19:49:25.880983+00:00", "trade", 7.645, 66.0]
["2026-09-28T19:49:25.881667+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:26.125202+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:26.367360+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:26.704278+00:00", "trade", 7.64, 3200.0]
["2026-09-28T19:49:26.704873+00:00", "trade", 7.64, 389.0]
["2026-09-28T19:49:26.705047+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:26.705292+00:00", "trade", 7.64, 5911.0]
["2026-09-28T19:49:27.155876+00:00", "trade", 7.645, 5722.0]
["2026-09-28T19:49:27.156564+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:27.395062+00:00", "trade", 7.645, 9.0]
["2026-09-28T19:49:27.402375+00:00", "trade", 7.645, 21.0]
["2026-09-28T19:49:27.993978+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:28.336351+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:49:28.993472+00:00", "trade", 7.645, 1900.0]
["2026-09-28T19:49:29.133926+00:00", "trade", 7.6435, 3.0]
["2026-09-28T19:49:29.145848+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:30.349717+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:30.350376+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:31.519196+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:31.821451+00:00", "trade", 7.645, 600.0]
["2026-09-28T19:49:31.822151+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:32.939474+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:33.029473+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:33.039505+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:49:35.349065+00:00", "trade", 7.645, 70.0]
["2026-09-28T19:49:35.350974+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:35.352342+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:36.289392+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:36.290639+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:36.291679+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:36.303139+00:00", "trade", 7.6492, 2.0]
["2026-09-28T19:49:37.426455+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:37.988964+00:00", "trade", 7.64, 600.0]
["2026-09-28T19:49:38.010266+00:00", "trade", 7.64, 140.0]
["2026-09-28T19:49:38.010893+00:00", "trade", 7.6401, 140.0]
["2026-09-28T19:49:38.011088+00:00", "trade", 7.64, 400.0]
["2026-09-28T19:49:38.011098+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:49:38.011107+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.011111+00:00", "trade", 7.64, 600.0]
["2026-09-28T19:49:38.011116+00:00", "trade", 7.64, 1500.0]
["2026-09-28T19:49:38.011123+00:00", "trade", 7.64, 2400.0]
["2026-09-28T19:49:38.011127+00:00", "trade", 7.64, 282.0]
["2026-09-28T19:49:38.011654+00:00", "trade", 7.6401, 400.0]
["2026-09-28T19:49:38.012015+00:00", "trade", 7.6401, 300.0]
["2026-09-28T19:49:38.012062+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:38.012236+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:38.012371+00:00", "trade", 7.6401, 100.0]
["2026-09-28T19:49:38.012731+00:00", "trade", 7.6401, 600.0]
["2026-09-28T19:49:38.012759+00:00", "trade", 7.6401, 1500.0]
["2026-09-28T19:49:38.013086+00:00", "trade", 7.6401, 2400.0]
["2026-09-28T19:49:38.013440+00:00", "trade", 7.6401, 282.0]
["2026-09-28T19:49:38.037820+00:00", "trade", 7.64, 17.0]
["2026-09-28T19:49:38.038593+00:00", "trade", 7.64, 5.0]
["2026-09-28T19:49:38.038595+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038595+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038597+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038599+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:38.038600+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038602+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038602+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:49:38.038604+00:00", "trade", 7.64, 3600.0]
["2026-09-28T19:49:38.038607+00:00", "trade", 7.64, 467.0]
["2026-09-28T19:49:38.038785+00:00", "trade", 7.64, 6.0]
["2026-09-28T19:49:38.038803+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:49:38.038997+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:38.039223+00:00", "trade", 7.642, 50.0]
["2026-09-28T19:49:38.056628+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:49:38.107143+00:00", "trade", 7.64, 17.0]
["2026-09-28T19:49:38.107558+00:00", "trade", 7.6401, 17.0]
["2026-09-28T19:49:38.109094+00:00", "trade", 7.64, 83.0]
["2026-09-28T19:49:38.109562+00:00", "trade", 7.6401, 83.0]
["2026-09-28T19:49:38.110053+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:38.252390+00:00", "trade", 7.64, 1000.0]
["2026-09-28T19:49:38.252967+00:00", "trade", 7.6401, 1000.0]
["2026-09-28T19:49:38.412425+00:00", "trade", 7.645, 950.0]
["2026-09-28T19:49:38.413132+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:40.036533+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:40.037737+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:42.138596+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:49:42.454757+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:49:42.619955+00:00", "trade", 7.6401, 21.0]
["2026-09-28T19:49:42.640562+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:49:42.659958+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:49:42.659977+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:49:42.660401+00:00", "trade", 7.64, 25.0]
["2026-09-28T19:49:42.660406+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:42.660928+00:00", "trade", 7.6401, 25.0]
["2026-09-28T19:49:42.662228+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:49:42.662237+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:49:42.691596+00:00", "trade", 7.6401, 9.0]
["2026-09-28T19:49:42.701212+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:49:42.829137+00:00", "trade", 7.6489, 1.0]
["2026-09-28T19:49:43.039470+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:49:43.040387+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:43.041329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:43.065744+00:00", "trade", 7.6401, 9.0]
["2026-09-28T19:49:43.461769+00:00", "trade", 7.6499, 1.0]
["2026-09-28T19:49:44.175771+00:00", "trade", 7.6489, 1.0]
["2026-09-28T19:49:44.213377+00:00", "trade", 7.6428, 2.0]
["2026-09-28T19:49:44.214474+00:00", "trade", 7.6428, 1.0]
["2026-09-28T19:49:44.217164+00:00", "trade", 7.6428, 1.0]
["2026-09-28T19:49:44.783512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:44.793655+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:45.609359+00:00", "trade", 7.644, 1.0]
["2026-09-28T19:49:46.372771+00:00", "trade", 7.6512, 100.0]
["2026-09-28T19:49:46.569029+00:00", "trade", 7.6499, 9.0]
["2026-09-28T19:49:47.456930+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.457733+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.506215+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.506262+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.506597+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.506935+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:47.747652+00:00", "trade", 7.64, 900.0]
["2026-09-28T19:49:47.748215+00:00", "trade", 7.64, 140.0]
["2026-09-28T19:49:47.748277+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:49:47.748661+00:00", "trade", 7.64, 4076.0]
["2026-09-28T19:49:47.748914+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.009336+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:49:48.010907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.012163+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.021780+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.221964+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:49:48.655857+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.655908+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.656513+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:48.819991+00:00", "trade", 7.645, 121.0]
["2026-09-28T19:49:49.425315+00:00", "trade", 7.6499, 1.0]
["2026-09-28T19:49:49.425782+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:49:51.332009+00:00", "trade", 7.6511, 100.0]
["2026-09-28T19:49:51.473386+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:49:51.474447+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:49:53.039379+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:49:54.032541+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:49:54.650730+00:00", "trade", 7.6423, 349.0]
["2026-09-28T19:49:55.245009+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:49:55.263815+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:55.698977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:55.910827+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:55.911439+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:56.009299+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:56.009348+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:56.172578+00:00", "trade", 7.6487, 2.0]
["2026-09-28T19:49:56.882951+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:49:57.952801+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.005411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.005412+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.005419+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.005461+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.015945+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.442833+00:00", "trade", 7.6486, 1.0]
["2026-09-28T19:49:58.472724+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.626130+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.627553+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.629244+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.660449+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.712690+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.749175+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.894960+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.912996+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.930124+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.932238+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:58.975968+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:59.001251+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:59.002281+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:49:59.714624+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.063486+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:00.083375+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.083376+00:00", "trade", 7.645, 1200.0]
["2026-09-28T19:50:00.083377+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:00.083379+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:50:00.083380+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.083387+00:00", "trade", 7.65, 65.0]
["2026-09-28T19:50:00.083387+00:00", "trade", 7.65, 95.0]
["2026-09-28T19:50:00.083387+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:50:00.083388+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.083396+00:00", "trade", 7.65, 761.0]
["2026-09-28T19:50:00.083396+00:00", "trade", 7.65, 2139.0]
["2026-09-28T19:50:00.083645+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:50:00.083652+00:00", "trade", 7.65, 450.0]
["2026-09-28T19:50:00.083652+00:00", "trade", 7.65, 320.0]
["2026-09-28T19:50:00.083655+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:50:00.083655+00:00", "trade", 7.65, 336.0]
["2026-09-28T19:50:00.083659+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:50:00.083664+00:00", "trade", 7.65, 264.0]
["2026-09-28T19:50:00.083665+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.083666+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:50:00.083674+00:00", "trade", 7.65, 550.0]
["2026-09-28T19:50:00.083676+00:00", "trade", 7.65, 2035.0]
["2026-09-28T19:50:00.083677+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.083684+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:50:00.083685+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.083687+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:50:00.083694+00:00", "trade", 7.65, 3213.0]
["2026-09-28T19:50:00.083696+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.083697+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.083697+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.083697+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:50:00.083697+00:00", "trade", 7.65, 150.0]
["2026-09-28T19:50:00.083705+00:00", "trade", 7.65, 3236.0]
["2026-09-28T19:50:00.083711+00:00", "trade", 7.65, 151.0]
["2026-09-28T19:50:00.083716+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.083717+00:00", "trade", 7.65, 72.0]
["2026-09-28T19:50:00.083722+00:00", "trade", 7.65, 112.0]
["2026-09-28T19:50:00.083934+00:00", "trade", 7.65, 425.0]
["2026-09-28T19:50:00.083951+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:50:00.083962+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.083964+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.083970+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:50:00.083970+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:50:00.083983+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:00.083983+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:50:00.083985+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:50:00.083985+00:00", "trade", 7.65, 2054.0]
["2026-09-28T19:50:00.083985+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.083994+00:00", "trade", 7.65, 2793.0]
["2026-09-28T19:50:00.083995+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.083996+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:50:00.083996+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:50:00.084001+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.084002+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:50:00.084004+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.084004+00:00", "trade", 7.65, 27.0]
["2026-09-28T19:50:00.084048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084081+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.084081+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084100+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084107+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084149+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084164+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084174+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084284+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:00.084284+00:00", "trade", 7.65, 85.0]
["2026-09-28T19:50:00.084286+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084326+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.084843+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.085184+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.085366+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.085675+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.088074+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.088477+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:50:00.088503+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:50:00.099168+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:50:00.099242+00:00", "trade", 7.65, 17.0]
["2026-09-28T19:50:00.108347+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.122117+00:00", "trade", 7.65, 59.0]
["2026-09-28T19:50:00.130192+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.130320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.157712+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.160987+00:00", "trade", 7.65, 41.0]
["2026-09-28T19:50:00.160989+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.161000+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:50:00.161012+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.161025+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.161034+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.161045+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.161067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.161076+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.163115+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.164767+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:50:00.165064+00:00", "trade", 7.645, 26.0]
["2026-09-28T19:50:00.167043+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:50:00.171942+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:50:00.196662+00:00", "trade", 7.645, 174.0]
["2026-09-28T19:50:00.196839+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:50:00.196861+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:50:00.197653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.197713+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.197840+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.210258+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.223048+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.223070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.225325+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.225340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.233025+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.257394+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.260058+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.274458+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.274470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.285103+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.285458+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.295110+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:50:00.312615+00:00", "trade", 7.65, 875.0]
["2026-09-28T19:50:00.314825+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.314833+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:50:00.315164+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.315265+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361194+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.361194+00:00", "trade", 7.65, 1500.0]
["2026-09-28T19:50:00.361195+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:50:00.361196+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.361385+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361399+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361406+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361416+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.361564+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361570+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361636+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361666+00:00", "trade", 7.65, 3000.0]
["2026-09-28T19:50:00.361668+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:00.361668+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:50:00.361668+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361744+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361778+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361785+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361798+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.361809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.365730+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.370278+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.372315+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:50:00.392731+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.393070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:50:00.425559+00:00", "trade", 7.655, 42.0]
["2026-09-28T19:50:00.471222+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:50:00.471223+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:50:00.507411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.508245+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.508800+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.510792+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:50:00.511146+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.512518+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:50:00.536954+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.568155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.570221+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.571601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.572365+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.593373+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.603671+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.603834+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.969727+00:00", "trade", 7.645, 92.0]
["2026-09-28T19:50:00.970543+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.984888+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.986887+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.987442+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:50:00.987442+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.987793+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:00.987919+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:00.987958+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.000799+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.006677+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.008239+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.019024+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.025481+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.031799+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.031874+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.031901+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.038335+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.042354+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.043142+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.044127+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.044139+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.051103+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:50:01.052836+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.059936+00:00", "trade", 7.65, 89.0]
["2026-09-28T19:50:01.070497+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:50:01.071341+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.076326+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.077162+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.117640+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.156446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.157431+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.175940+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:50:01.178129+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.189190+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.239548+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.239672+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.256342+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.256343+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:50:01.256775+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.256853+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.256957+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.257311+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.290428+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.313321+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.313370+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.314167+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.314812+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.321346+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.321384+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.324102+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.338899+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.344985+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.344997+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.378480+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.379366+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.379425+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.379727+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.379736+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.379787+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.382421+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.382455+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.383101+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.383115+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.413802+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.620639+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:50:01.620647+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:50:01.620647+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.621102+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.621127+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:01.621127+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.621153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.627850+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:50:01.691871+00:00", "trade", 7.648, 100.0]
["2026-09-28T19:50:01.964377+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.965387+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:01.965401+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.062470+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.063161+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.075450+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.100273+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.100750+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.103969+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.104026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.104034+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.105673+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.355556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.551411+00:00", "trade", 7.6509, 7.0]
["2026-09-28T19:50:02.962825+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:50:02.962826+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.962881+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.962903+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.962949+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:02.962999+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.116730+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:03.195928+00:00", "trade", 7.6483, 5.0]
["2026-09-28T19:50:03.203088+00:00", "trade", 7.6483, 7.0]
["2026-09-28T19:50:03.267157+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.267206+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.267264+00:00", "trade", 7.645, 5200.0]
["2026-09-28T19:50:03.267312+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.267765+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.267809+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.267849+00:00", "trade", 7.6475, 54.0]
["2026-09-28T19:50:03.267871+00:00", "trade", 7.645, 700.0]
["2026-09-28T19:50:03.268468+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.268495+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.273474+00:00", "trade", 7.65, 600.0]
["2026-09-28T19:50:03.274155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.355746+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:03.729743+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.740608+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.745066+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.758030+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:03.854402+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.227072+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.268206+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:50:04.268269+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:04.268345+00:00", "trade", 7.645, 90.0]
["2026-09-28T19:50:04.422777+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.423158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.609770+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.648857+00:00", "trade", 7.64, 104.0]
["2026-09-28T19:50:04.736627+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:04.819553+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.033687+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.033735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.065365+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.215762+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.215808+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.215855+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.256700+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.422937+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:05.559200+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:06.010038+00:00", "trade", 7.6464, 392.0]
["2026-09-28T19:50:06.010403+00:00", "trade", 7.6464, 1.0]
["2026-09-28T19:50:06.984326+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:07.092560+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:07.183429+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:07.388227+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:07.482015+00:00", "trade", 7.6479, 7.0]
["2026-09-28T19:50:07.602641+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:50:08.283582+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:50:08.377656+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:08.381101+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:08.720411+00:00", "trade", 7.65, 77.0]
["2026-09-28T19:50:08.857783+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:08.979522+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:09.013360+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:09.017953+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:09.146512+00:00", "trade", 7.645, 900.0]
["2026-09-28T19:50:09.152245+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:09.152523+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:50:09.520243+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:09.520610+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:10.131900+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:10.132907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:10.134265+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:50:10.134357+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:10.134683+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:10.288295+00:00", "trade", 7.6477, 1.0]
["2026-09-28T19:50:10.681466+00:00", "trade", 7.6477, 3.0]
["2026-09-28T19:50:10.852275+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:50:11.857995+00:00", "trade", 7.6477, 2.0]
["2026-09-28T19:50:11.935097+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:50:11.935111+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:50:12.173749+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:12.991296+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:13.222241+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:13.468950+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:13.469964+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:13.554310+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:13.776456+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:50:15.777164+00:00", "trade", 7.64, 298.0]
["2026-09-28T19:50:15.860712+00:00", "trade", 7.65, 65.0]
["2026-09-28T19:50:15.892765+00:00", "trade", 7.6444, 1000.0]
["2026-09-28T19:50:16.516166+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:16.560811+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:16.636028+00:00", "trade", 7.64, 14.0]
["2026-09-28T19:50:16.813983+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:50:16.817317+00:00", "trade", 7.64, 80.0]
["2026-09-28T19:50:16.837871+00:00", "trade", 7.64, 71.0]
["2026-09-28T19:50:17.006492+00:00", "trade", 7.6447, 2.0]
["2026-09-28T19:50:18.719449+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:18.893920+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:18.893950+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:19.136583+00:00", "trade", 7.6467, 2.0]
["2026-09-28T19:50:19.307939+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:50:19.970753+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:50:20.091681+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.549562+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:50:20.559661+00:00", "trade", 7.64, 38.0]
["2026-09-28T19:50:20.638096+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:20.638168+00:00", "trade", 7.645, 153.0]
["2026-09-28T19:50:20.639144+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:50:20.639884+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:50:20.642043+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642065+00:00", "trade", 7.64, 57.0]
["2026-09-28T19:50:20.642094+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642119+00:00", "trade", 7.64, 429.0]
["2026-09-28T19:50:20.642128+00:00", "trade", 7.64, 62.0]
["2026-09-28T19:50:20.642403+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642415+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642457+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642472+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642479+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642508+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642527+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642574+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642587+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.642763+00:00", "trade", 7.64, 456.0]
["2026-09-28T19:50:20.642916+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.643031+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.643139+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.643202+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.644065+00:00", "trade", 7.645, 300.0]
["2026-09-28T19:50:20.645111+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:20.645797+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.645843+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.646307+00:00", "trade", 7.64, 199.0]
["2026-09-28T19:50:20.646644+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.675005+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:50:20.726004+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:20.727149+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727236+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727237+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727237+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727240+00:00", "trade", 7.64, 4500.0]
["2026-09-28T19:50:20.727241+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727242+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727245+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727245+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727246+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:20.727249+00:00", "trade", 7.64, 1640.0]
["2026-09-28T19:50:20.727320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727333+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727633+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727683+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727810+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.727817+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.728654+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.730055+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.749463+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:20.836875+00:00", "trade", 7.645, 104.0]
["2026-09-28T19:50:20.837637+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:21.140552+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:21.141886+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:21.142542+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:50:21.143942+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:21.194408+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:21.369554+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:21.370185+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:21.402143+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:21.804485+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:22.057196+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:22.097343+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:22.850491+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:23.039353+00:00", "trade", 7.645, 167.0]
["2026-09-28T19:50:24.368056+00:00", "trade", 7.64, 25.0]
["2026-09-28T19:50:24.419383+00:00", "trade", 7.6465, 1.0]
["2026-09-28T19:50:25.057861+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:25.709839+00:00", "trade", 7.6405, 142.0]
["2026-09-28T19:50:25.749197+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:50:25.769605+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:50:26.098389+00:00", "trade", 7.6433, 64.0]
["2026-09-28T19:50:26.247393+00:00", "trade", 7.6443, 1.0]
["2026-09-28T19:50:26.836367+00:00", "trade", 7.645, 60.0]
["2026-09-28T19:50:26.837645+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:27.003461+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:27.047449+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:27.047505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:27.139235+00:00", "trade", 7.6458, 100.0]
["2026-09-28T19:50:27.335860+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:29.145965+00:00", "trade", 7.6452, 208.0]
["2026-09-28T19:50:29.296702+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:29.324291+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:29.619258+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:50:30.274656+00:00", "trade", 7.6418, 500.0]
["2026-09-28T19:50:30.886606+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:30.889752+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:50:30.890189+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:30.890719+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:30.988925+00:00", "trade", 7.6465, 5.0]
["2026-09-28T19:50:31.290023+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:50:32.661568+00:00", "trade", 7.6464, 2.0]
["2026-09-28T19:50:32.701214+00:00", "trade", 7.645, 1881.0]
["2026-09-28T19:50:32.766616+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:32.767078+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:50:32.768304+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:32.774215+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:32.774308+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:50:32.774385+00:00", "trade", 7.645, 236.0]
["2026-09-28T19:50:32.774440+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:50:32.774498+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:50:32.774554+00:00", "trade", 7.645, 800.0]
["2026-09-28T19:50:32.774749+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:32.774868+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:32.775110+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:32.857154+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:32.974530+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:50:33.269368+00:00", "trade", 7.6438, 32.0]
["2026-09-28T19:50:33.536543+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:35.164589+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:35.165352+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:50:36.038303+00:00", "trade", 7.64, 70.0]
["2026-09-28T19:50:36.096544+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:36.177916+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:36.253462+00:00", "trade", 7.6464, 1.0]
["2026-09-28T19:50:37.225779+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:37.322102+00:00", "trade", 7.6401, 15.0]
["2026-09-28T19:50:37.322230+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:37.322263+00:00", "trade", 7.6401, 15.0]
["2026-09-28T19:50:37.322377+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:37.322411+00:00", "trade", 7.6401, 15.0]
["2026-09-28T19:50:37.322440+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:37.323749+00:00", "trade", 7.645, 207.0]
["2026-09-28T19:50:37.331621+00:00", "trade", 7.645, 748.0]
["2026-09-28T19:50:39.031798+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.163351+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:39.266741+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.415621+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:39.416344+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.511940+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.512439+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.536377+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:39.545435+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:40.915797+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:40.915982+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:40.918404+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:40.965132+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:40.965450+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:41.043784+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:41.044108+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:41.044176+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:41.135182+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:50:42.314431+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:42.314810+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:42.350196+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:42.924748+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:42.971189+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:50:42.973788+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:43.039431+00:00", "trade", 7.645, 235.0]
["2026-09-28T19:50:43.428458+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.429201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.433884+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.586609+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.587069+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.587670+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.590688+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.628436+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.701472+00:00", "trade", 7.645, 28.0]
["2026-09-28T19:50:43.701849+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.951840+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.952235+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:43.954434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:46.324368+00:00", "trade", 7.6464, 2.0]
["2026-09-28T19:50:46.433645+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:46.434089+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:46.434255+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:46.603568+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:46.851372+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:46.918359+00:00", "trade", 7.6442, 1.0]
["2026-09-28T19:50:47.955967+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:50:48.459128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:49.253560+00:00", "trade", 7.6403, 23.0]
["2026-09-28T19:50:49.348252+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:49.493169+00:00", "trade", 7.64, 24.0]
["2026-09-28T19:50:49.531187+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:49.680141+00:00", "trade", 7.645, 135.0]
["2026-09-28T19:50:50.121122+00:00", "trade", 7.6464, 1.0]
["2026-09-28T19:50:50.497307+00:00", "trade", 7.6464, 2.0]
["2026-09-28T19:50:50.845612+00:00", "trade", 7.6467, 554.0]
["2026-09-28T19:50:50.850745+00:00", "trade", 7.6447, 27.0]
["2026-09-28T19:50:53.039454+00:00", "trade", 7.645, 224.0]
["2026-09-28T19:50:56.081791+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:50:56.102035+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:56.354127+00:00", "trade", 7.645, 5.0]
["2026-09-28T19:50:56.470107+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:50:57.012337+00:00", "trade", 7.645, 865.0]
["2026-09-28T19:50:57.012613+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:57.014743+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:50:57.163023+00:00", "trade", 7.6452, 1.0]
["2026-09-28T19:50:57.526977+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:50:57.587684+00:00", "trade", 7.645, 1177.0]
["2026-09-28T19:50:57.840230+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:58.392509+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:58.392635+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:58.618370+00:00", "trade", 7.6422, 1500.0]
["2026-09-28T19:50:58.620702+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:50:58.988257+00:00", "trade", 7.6463, 2.0]
["2026-09-28T19:50:59.035135+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.035500+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.035507+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.035643+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.035832+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.072075+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.088727+00:00", "trade", 7.64, 17.0]
["2026-09-28T19:50:59.089105+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:50:59.089352+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:50:59.089353+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:50:59.089354+00:00", "trade", 7.64, 17.0]
["2026-09-28T19:50:59.089354+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089355+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:50:59.089359+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089359+00:00", "trade", 7.64, 30.0]
["2026-09-28T19:50:59.089362+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.089362+00:00", "trade", 7.64, 60.0]
["2026-09-28T19:50:59.089367+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:50:59.089367+00:00", "trade", 7.64, 20.0]
["2026-09-28T19:50:59.089427+00:00", "trade", 7.64, 3695.0]
["2026-09-28T19:50:59.089464+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.089464+00:00", "trade", 7.64, 102.0]
["2026-09-28T19:50:59.089472+00:00", "trade", 7.64, 150.0]
["2026-09-28T19:50:59.089473+00:00", "trade", 7.64, 62.0]
["2026-09-28T19:50:59.089479+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.089484+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:59.089487+00:00", "trade", 7.64, 5.0]
["2026-09-28T19:50:59.089492+00:00", "trade", 7.64, 35.0]
["2026-09-28T19:50:59.089497+00:00", "trade", 7.64, 333.0]
["2026-09-28T19:50:59.089497+00:00", "trade", 7.64, 410.0]
["2026-09-28T19:50:59.089516+00:00", "trade", 7.64, 174.0]
["2026-09-28T19:50:59.089565+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:59.089795+00:00", "trade", 7.64, 80.0]
["2026-09-28T19:50:59.089796+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:50:59.089798+00:00", "trade", 7.64, 30.0]
["2026-09-28T19:50:59.089800+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:50:59.089802+00:00", "trade", 7.64, 5.0]
["2026-09-28T19:50:59.089806+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089807+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:50:59.089807+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089807+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089809+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.089813+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089815+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.089818+00:00", "trade", 7.64, 76.0]
["2026-09-28T19:50:59.089818+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089818+00:00", "trade", 7.64, 259.0]
["2026-09-28T19:50:59.089821+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.089821+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089827+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:59.089827+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:50:59.089827+00:00", "trade", 7.64, 3460.0]
["2026-09-28T19:50:59.089828+00:00", "trade", 7.64, 7.0]
["2026-09-28T19:50:59.089830+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089867+00:00", "trade", 7.64, 99.0]
["2026-09-28T19:50:59.089878+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089883+00:00", "trade", 7.64, 600.0]
["2026-09-28T19:50:59.089884+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.089887+00:00", "trade", 7.64, 333.0]
["2026-09-28T19:50:59.090034+00:00", "trade", 7.6462, 5.0]
["2026-09-28T19:50:59.090094+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:50:59.090115+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:50:59.090122+00:00", "trade", 7.64, 24.0]
["2026-09-28T19:50:59.090222+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:50:59.090234+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:59.090238+00:00", "trade", 7.64, 1831.0]
["2026-09-28T19:50:59.090242+00:00", "trade", 7.64, 1126.0]
["2026-09-28T19:50:59.090271+00:00", "trade", 7.64, 1332.0]
["2026-09-28T19:50:59.090272+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090272+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090274+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090277+00:00", "trade", 7.64, 36.0]
["2026-09-28T19:50:59.090277+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090280+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.090280+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:50:59.090282+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090284+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090287+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090288+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090294+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090295+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090303+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090317+00:00", "trade", 7.64, 39.0]
["2026-09-28T19:50:59.090317+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090317+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090318+00:00", "trade", 7.64, 475.0]
["2026-09-28T19:50:59.090328+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090351+00:00", "trade", 7.64, 1168.0]
["2026-09-28T19:50:59.090354+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090355+00:00", "trade", 7.64, 395.0]
["2026-09-28T19:50:59.090355+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:50:59.090355+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.090355+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:50:59.090373+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:50:59.090401+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090407+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090414+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090421+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090427+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090441+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090487+00:00", "trade", 7.64, 16.0]
["2026-09-28T19:50:59.090512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090561+00:00", "trade", 7.64, 175.0]
["2026-09-28T19:50:59.090643+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090651+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.090679+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091034+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091065+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091073+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091115+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091393+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091478+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.091625+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.092778+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.093447+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.093530+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.140937+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:50:59.140941+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:50:59.140941+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:50:59.140992+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.141328+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.141335+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.141343+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.141411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.141795+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.194100+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.247828+00:00", "trade", 7.6401, 47.0]
["2026-09-28T19:50:59.248518+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.250540+00:00", "trade", 7.6401, 35.0]
["2026-09-28T19:50:59.338192+00:00", "trade", 7.64, 8.0]
["2026-09-28T19:50:59.338383+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.338409+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.338555+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.338563+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.338638+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.362208+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.655434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:50:59.934972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.010612+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.126901+00:00", "trade", 7.6499, 4.0]
["2026-09-28T19:51:00.248972+00:00", "trade", 7.645, 250.0]
["2026-09-28T19:51:00.646722+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.646730+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.741325+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.741787+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:00.775741+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:01.253344+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:01.506721+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:51:01.507090+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:01.659233+00:00", "trade", 7.64, 500.0]
["2026-09-28T19:51:01.659401+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:51:01.659679+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:01.659745+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:01.659956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.249676+00:00", "trade", 7.64, 434.0]
["2026-09-28T19:51:02.516148+00:00", "trade", 7.6401, 15.0]
["2026-09-28T19:51:02.516163+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:51:02.516294+00:00", "trade", 7.6401, 5985.0]
["2026-09-28T19:51:02.516836+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.517303+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.517314+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.543198+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.741766+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:02.741842+00:00", "trade", 7.64, 248.0]
["2026-09-28T19:51:02.741977+00:00", "trade", 7.64, 14.0]
["2026-09-28T19:51:02.742021+00:00", "trade", 7.64, 14.0]
["2026-09-28T19:51:02.877895+00:00", "trade", 7.6406, 5000.0]
["2026-09-28T19:51:03.039486+00:00", "trade", 7.645, 205.0]
["2026-09-28T19:51:03.196918+00:00", "trade", 7.64, 437.0]
["2026-09-28T19:51:03.197285+00:00", "trade", 7.6401, 437.0]
["2026-09-28T19:51:03.271409+00:00", "trade", 7.6407, 40.0]
["2026-09-28T19:51:03.711543+00:00", "trade", 7.6499, 100.0]
["2026-09-28T19:51:03.904290+00:00", "trade", 7.6459, 1.0]
["2026-09-28T19:51:03.905875+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.534786+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.535276+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.535520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.535767+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.535800+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.535912+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.536172+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.552514+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:04.622192+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:04.988041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.536147+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:51:05.669022+00:00", "trade", 7.64, 99.0]
["2026-09-28T19:51:05.678321+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:51:05.678322+00:00", "trade", 7.64, 400.0]
["2026-09-28T19:51:05.678323+00:00", "trade", 7.64, 1300.0]
["2026-09-28T19:51:05.678325+00:00", "trade", 7.64, 187.0]
["2026-09-28T19:51:05.678330+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:51:05.678330+00:00", "trade", 7.64, 1687.0]
["2026-09-28T19:51:05.678343+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:51:05.678893+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.679057+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.679064+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.679229+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:51:05.679291+00:00", "trade", 7.64, 76.0]
["2026-09-28T19:51:05.679599+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.680659+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:05.830309+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.018310+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.018473+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.054976+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.115846+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.338197+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.338216+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:51:06.384310+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.443830+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.487346+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.551600+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.551675+00:00", "trade", 7.64, 7.0]
["2026-09-28T19:51:06.551981+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.621518+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.785087+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.993244+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:06.993675+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.004502+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:07.005900+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:07.006226+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:07.006276+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:07.006664+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.006900+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.007193+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.007934+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.017931+00:00", "trade", 7.64, 400.0]
["2026-09-28T19:51:07.018394+00:00", "trade", 7.6401, 400.0]
["2026-09-28T19:51:07.018704+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.019104+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.019473+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.143466+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:07.177355+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:51:07.191943+00:00", "trade", 7.64, 15.0]
["2026-09-28T19:51:07.601542+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:51:09.580703+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:09.581426+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:09.726281+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:51:09.758001+00:00", "trade", 7.642, 3.0]
["2026-09-28T19:51:09.762713+00:00", "trade", 7.6423, 3.0]
["2026-09-28T19:51:09.993078+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:10.059272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:10.123630+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:10.147197+00:00", "trade", 7.6456, 1.0]
["2026-09-28T19:51:10.207769+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:10.525976+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:11.449201+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:51:11.589823+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:51:11.591397+00:00", "trade", 7.6406, 50.0]
["2026-09-28T19:51:12.428288+00:00", "trade", 7.645, 500.0]
["2026-09-28T19:51:12.976335+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:13.341992+00:00", "trade", 7.6499, 26.0]
["2026-09-28T19:51:13.344020+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:13.827557+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:14.964201+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:14.964765+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.492216+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.550919+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.721099+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.722041+00:00", "trade", 7.645, 162.0]
["2026-09-28T19:51:15.722411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.875876+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:15.875918+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:15.875946+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:15.876257+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:15.876258+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:15.876262+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:15.876307+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:15.876309+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:15.876761+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:16.426921+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:16.569768+00:00", "trade", 7.6403, 6.0]
["2026-09-28T19:51:18.231188+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:19.049049+00:00", "trade", 7.6454, 1.0]
["2026-09-28T19:51:19.876901+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:20.039596+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:51:20.291389+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:51:20.707427+00:00", "trade", 7.6454, 3.0]
["2026-09-28T19:51:20.905595+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:21.047361+00:00", "trade", 7.6436, 1.0]
["2026-09-28T19:51:21.398267+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:21.727382+00:00", "trade", 7.649, 100.0]
["2026-09-28T19:51:21.728134+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:22.276624+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:22.378654+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:22.444517+00:00", "trade", 7.6454, 4.0]
["2026-09-28T19:51:22.546534+00:00", "trade", 7.6401, 10.0]
["2026-09-28T19:51:23.591378+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:23.655238+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:51:23.701399+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:51:23.702931+00:00", "trade", 7.645, 20.0]
["2026-09-28T19:51:24.364717+00:00", "trade", 7.6421, 78.0]
["2026-09-28T19:51:24.553428+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:24.744084+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:24.799513+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:25.035300+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:25.324140+00:00", "trade", 7.645, 99.0]
["2026-09-28T19:51:25.433773+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:26.179941+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:26.217878+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:51:26.475054+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:26.780282+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:51:27.033318+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:27.399314+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:27.400203+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:27.400707+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:27.512354+00:00", "trade", 7.648, 1.0]
["2026-09-28T19:51:27.513046+00:00", "trade", 7.645, 1496.0]
["2026-09-28T19:51:27.513137+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315235+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:28.315797+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315816+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315839+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315908+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315919+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.315928+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.316079+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:28.316384+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.316428+00:00", "trade", 7.65, 486.0]
["2026-09-28T19:51:28.316439+00:00", "trade", 7.65, 114.0]
["2026-09-28T19:51:28.323243+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.323676+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.327291+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.345320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:28.346747+00:00", "trade", 7.64, 50.0]
["2026-09-28T19:51:28.992378+00:00", "trade", 7.6502, 100.0]
["2026-09-28T19:51:29.226720+00:00", "trade", 7.6467, 1.0]
["2026-09-28T19:51:29.275056+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:30.053440+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:30.053828+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:51:30.637380+00:00", "trade", 7.645, 406.0]
["2026-09-28T19:51:32.297536+00:00", "trade", 7.65, 24.0]
["2026-09-28T19:51:32.297563+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:32.297576+00:00", "trade", 7.645, 24.0]
["2026-09-28T19:51:32.297590+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:51:32.297597+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:51:32.297626+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:32.297656+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:32.297681+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:51:32.297754+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:51:32.297803+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:51:32.297833+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:51:32.297853+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:51:32.297879+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:32.297904+00:00", "trade", 7.645, 15.0]
["2026-09-28T19:51:32.297934+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:51:32.297963+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:51:32.297983+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:51:32.298007+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:51:32.298085+00:00", "trade", 7.645, 5860.0]
["2026-09-28T19:51:32.298302+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:32.298363+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:32.327120+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:32.522749+00:00", "trade", 7.645, 198.0]
["2026-09-28T19:51:32.522750+00:00", "trade", 7.645, 702.0]
["2026-09-28T19:51:32.948488+00:00", "trade", 7.6421, 2.0]
["2026-09-28T19:51:33.273365+00:00", "trade", 7.644, 19.0]
["2026-09-28T19:51:33.533604+00:00", "trade", 7.6503, 100.0]
["2026-09-28T19:51:33.536660+00:00", "trade", 7.6503, 11.0]
["2026-09-28T19:51:34.209658+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:34.270025+00:00", "trade", 7.6499, 11.0]
["2026-09-28T19:51:34.376031+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:51:34.412985+00:00", "trade", 7.6452, 1.0]
["2026-09-28T19:51:34.425115+00:00", "trade", 7.6452, 1.0]
["2026-09-28T19:51:34.663211+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:51:34.827336+00:00", "trade", 7.6503, 1000.0]
["2026-09-28T19:51:35.136537+00:00", "trade", 7.6503, 20.0]
["2026-09-28T19:51:35.211017+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.312629+00:00", "trade", 7.64, 32.0]
["2026-09-28T19:51:35.313421+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.327080+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.327454+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.328045+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.330267+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.375832+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.376285+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.450718+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.508801+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:35.508803+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:35.508803+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:35.509108+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:51:35.509371+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.509425+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:35.509426+00:00", "trade", 7.645, 408.0]
["2026-09-28T19:51:35.509427+00:00", "trade", 7.645, 1700.0]
["2026-09-28T19:51:35.509868+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:35.522612+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:51:36.205652+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:36.205656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.388284+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:51:37.558264+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.559014+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.697602+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.866992+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.867110+00:00", "trade", 7.65, 86.0]
["2026-09-28T19:51:37.867117+00:00", "trade", 7.65, 250.0]
["2026-09-28T19:51:37.867118+00:00", "trade", 7.65, 664.0]
["2026-09-28T19:51:37.867268+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.867487+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.867495+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.867567+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.867626+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:37.867627+00:00", "trade", 7.65, 178.0]
["2026-09-28T19:51:37.867923+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:51:37.867996+00:00", "trade", 7.65, 47.0]
["2026-09-28T19:51:37.868006+00:00", "trade", 7.65, 94.0]
["2026-09-28T19:51:37.868049+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.868060+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.868124+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.868145+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:51:37.868269+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.868483+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.868732+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.870097+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:37.896524+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:38.226806+00:00", "trade", 7.6499, 391.0]
["2026-09-28T19:51:38.318234+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:51:38.618936+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:38.629616+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:38.665667+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:38.673364+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:38.673370+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:38.673737+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:39.472252+00:00", "trade", 7.645, 40.0]
["2026-09-28T19:51:40.730244+00:00", "trade", 7.6491, 5722.0]
["2026-09-28T19:51:41.300434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.300447+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.316434+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.488596+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.613208+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:51:41.613213+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.613579+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:41.771579+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:43.018828+00:00", "trade", 7.645, 1900.0]
["2026-09-28T19:51:43.018845+00:00", "trade", 7.65, 1900.0]
["2026-09-28T19:51:43.019070+00:00", "trade", 7.645, 7100.0]
["2026-09-28T19:51:43.019175+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:43.035905+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:43.418225+00:00", "trade", 7.645, 9500.0]
["2026-09-28T19:51:43.798950+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:51:44.117574+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:44.348662+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:44.760372+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:44.799889+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:51:45.224748+00:00", "trade", 7.645, 16.0]
["2026-09-28T19:51:45.224765+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:51:45.224875+00:00", "trade", 7.645, 984.0]
["2026-09-28T19:51:45.224891+00:00", "trade", 7.65, 162.0]
["2026-09-28T19:51:45.224892+00:00", "trade", 7.65, 420.0]
["2026-09-28T19:51:45.224893+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.224895+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.224899+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:45.224899+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.224902+00:00", "trade", 7.65, 98.0]
["2026-09-28T19:51:45.224902+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.224906+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.224907+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.224909+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.224909+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.224914+00:00", "trade", 7.65, 2500.0]
["2026-09-28T19:51:45.224914+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:45.224916+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:51:45.224918+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225057+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225064+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225070+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225084+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225090+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225096+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225103+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225109+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225122+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225135+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225141+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225148+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225154+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225161+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225182+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225189+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225195+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225197+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:51:45.225201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225208+00:00", "trade", 7.65, 135.0]
["2026-09-28T19:51:45.225208+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225213+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225215+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:45.225215+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225215+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225215+00:00", "trade", 7.65, 96.0]
["2026-09-28T19:51:45.225215+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:51:45.225220+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225220+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225221+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225222+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:51:45.225223+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225223+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.225227+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:51:45.225227+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.225229+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225230+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:51:45.225233+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225234+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225236+00:00", "trade", 7.65, 160.0]
["2026-09-28T19:51:45.225238+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:51:45.225240+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225247+00:00", "trade", 7.65, 1300.0]
["2026-09-28T19:51:45.225248+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225255+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225262+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225270+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225276+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225284+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225291+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225297+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225304+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225311+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225374+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225410+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225432+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225434+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225436+00:00", "trade", 7.65, 95.0]
["2026-09-28T19:51:45.225439+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225453+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225468+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225475+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225482+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225488+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225502+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225514+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225525+00:00", "trade", 7.65, 213.0]
["2026-09-28T19:51:45.225526+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225527+00:00", "trade", 7.65, 1500.0]
["2026-09-28T19:51:45.225527+00:00", "trade", 7.65, 1500.0]
["2026-09-28T19:51:45.225529+00:00", "trade", 7.65, 260.0]
["2026-09-28T19:51:45.225531+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:51:45.225531+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:51:45.225533+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225533+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225534+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225534+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225534+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225535+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.225535+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:51:45.225535+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:51:45.225536+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:45.225539+00:00", "trade", 7.65, 90.0]
["2026-09-28T19:51:45.225541+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225541+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225547+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225554+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225560+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225566+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225573+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225579+00:00", "trade", 7.65, 513.0]
["2026-09-28T19:51:45.225581+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225594+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225600+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225607+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225613+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225620+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225626+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225633+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225639+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225640+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.225645+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225651+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:51:45.225658+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:51:45.225671+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:51:45.225687+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:51:45.225694+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:51:45.225764+00:00", "trade", 7.65, 187.0]
["2026-09-28T19:51:45.225784+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225814+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225857+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225860+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225868+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225899+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.225908+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225925+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.225959+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226002+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226016+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226110+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226117+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226124+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226137+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226195+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226250+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226257+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226274+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226324+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226355+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226403+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226687+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226753+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.226979+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.226999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.227219+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.227332+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.227542+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:51:45.227737+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:51:45.227914+00:00", "trade", 7.6476, 50.0]
["2026-09-28T19:51:45.228036+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:51:45.229554+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.229591+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.229609+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.230210+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.230239+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.231074+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.233076+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:51:45.233668+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.235509+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.235889+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.241819+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.241844+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.242470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.245489+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.258191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.275136+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:51:45.325580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:45.327045+00:00", "trade", 7.655, 161.0]
["2026-09-28T19:51:45.327757+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:51:45.538395+00:00", "trade", 7.6451, 3.0]
["2026-09-28T19:51:45.609364+00:00", "trade", 7.6457, 1.0]
["2026-09-28T19:51:45.912144+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:51:46.492506+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:46.645223+00:00", "trade", 7.655, 23.0]
["2026-09-28T19:51:46.986712+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:51:46.986748+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:51:47.002339+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:51:47.005081+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:51:47.059970+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:51:47.059978+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:51:47.060163+00:00", "trade", 7.655, 8300.0]
["2026-09-28T19:51:47.211633+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:51:47.540582+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:51:47.610342+00:00", "trade", 7.655, 170.0]
["2026-09-28T19:51:47.625037+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:47.650212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:47.817556+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:48.011836+00:00", "trade", 7.6456, 1.0]
["2026-09-28T19:51:48.056564+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:51:48.547010+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:51:48.558757+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:51:49.081992+00:00", "trade", 7.6457, 5.0]
["2026-09-28T19:51:49.826105+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:51:49.826332+00:00", "trade", 7.655, 408.0]
["2026-09-28T19:51:49.826333+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:51:49.826381+00:00", "trade", 7.655, 214.0]
["2026-09-28T19:51:49.826387+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:51:49.826719+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:49.826722+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:51:49.826722+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:51:49.826722+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:51:49.826753+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:49.826753+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:51:49.826801+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.826813+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:49.827598+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:51:49.827599+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:49.827742+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.827757+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.827797+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.833605+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:49.834595+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:51:49.836107+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:51:49.836107+00:00", "trade", 7.65, 678.0]
["2026-09-28T19:51:49.836164+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.836509+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:49.836864+00:00", "trade", 7.65, 2300.0]
["2026-09-28T19:51:49.981437+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:50.156844+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:51:50.424767+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:51.688652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:52.058760+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:52.225590+00:00", "trade", 7.6559, 1.0]
["2026-09-28T19:51:52.225957+00:00", "trade", 7.6559, 1.0]
["2026-09-28T19:51:52.560824+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:51:52.870580+00:00", "trade", 7.6475, 9.0]
["2026-09-28T19:51:52.984702+00:00", "trade", 7.655, 1050.0]
["2026-09-28T19:51:52.984734+00:00", "trade", 7.65, 1050.0]
["2026-09-28T19:51:52.984855+00:00", "trade", 7.655, 7950.0]
["2026-09-28T19:51:52.985401+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:52.985441+00:00", "trade", 7.6546, 56.0]
["2026-09-28T19:51:53.039463+00:00", "trade", 7.655, 211.0]
["2026-09-28T19:51:53.774498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:53.851274+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:53.886656+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:51:54.050771+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:54.051211+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:55.243231+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:55.243277+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:55.382505+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:55.798551+00:00", "trade", 7.6462, 2.0]
["2026-09-28T19:51:56.066335+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:56.066385+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:56.066777+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:56.067390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:56.466435+00:00", "trade", 7.6483, 100.0]
["2026-09-28T19:51:56.493620+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:51:56.495117+00:00", "trade", 7.6506, 50.0]
["2026-09-28T19:51:56.496173+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:51:56.946358+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:51:58.711127+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:51:59.134519+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:51:59.202415+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:52:00.136210+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:00.136662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:00.193035+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:52:00.225987+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:00.307158+00:00", "trade", 7.6501, 29.0]
["2026-09-28T19:52:00.462745+00:00", "trade", 7.655, 130.0]
["2026-09-28T19:52:01.085069+00:00", "trade", 7.65, 67.0]
["2026-09-28T19:52:01.090555+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:01.276392+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:01.277153+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:01.310637+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:01.314958+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:01.315332+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:01.315377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:01.315416+00:00", "trade", 7.65, 90.0]
["2026-09-28T19:52:01.315783+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:01.505530+00:00", "trade", 7.6465, 3.0]
["2026-09-28T19:52:02.134815+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:02.362440+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:02.597802+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.039550+00:00", "trade", 7.655, 220.0]
["2026-09-28T19:52:03.056895+00:00", "trade", 7.6464, 1.0]
["2026-09-28T19:52:03.066396+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.219025+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.237832+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.343241+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.373111+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.497075+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.536090+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.753789+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:03.811156+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:04.017191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:04.096316+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:04.135794+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:04.295781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.019303+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:52:05.019679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.019722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.019734+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.141820+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.214988+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.292175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.292508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.304718+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.525810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.526208+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.526585+00:00", "trade", 7.655, 600.0]
["2026-09-28T19:52:05.526725+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:05.526939+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:05.526982+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.527247+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.658079+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:05.848040+00:00", "trade", 7.6503, 2.0]
["2026-09-28T19:52:06.338568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:06.754441+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:07.010536+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:07.010719+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:07.010768+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:07.010834+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:07.010886+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:07.010894+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:07.010901+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:07.894833+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:07.919563+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:07.920311+00:00", "trade", 7.655, 427.0]
["2026-09-28T19:52:08.074564+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:08.093495+00:00", "trade", 7.6464, 2.0]
["2026-09-28T19:52:08.262704+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:09.988501+00:00", "trade", 7.651, 8550.0]
["2026-09-28T19:52:09.988508+00:00", "trade", 7.651, 950.0]
["2026-09-28T19:52:10.307450+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:52:10.307451+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:10.338789+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:52:10.493532+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:10.514913+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:10.700859+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:11.353745+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:12.306375+00:00", "trade", 7.655, 60.0]
["2026-09-28T19:52:13.039595+00:00", "trade", 7.655, 202.0]
["2026-09-28T19:52:13.068801+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:52:13.068811+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:52:13.611104+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:13.842037+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:14.111787+00:00", "trade", 7.6466, 1.0]
["2026-09-28T19:52:14.648885+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:52:14.648894+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:52:14.649017+00:00", "trade", 7.655, 190.0]
["2026-09-28T19:52:14.649655+00:00", "trade", 7.6527, 50.0]
["2026-09-28T19:52:14.773999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:14.906054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:14.906470+00:00", "trade", 7.655, 653.0]
["2026-09-28T19:52:14.907089+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:15.298731+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:15.383841+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:15.711817+00:00", "trade", 7.6466, 1.0]
["2026-09-28T19:52:16.489057+00:00", "trade", 7.6466, 5.0]
["2026-09-28T19:52:16.793250+00:00", "trade", 7.65, 55.0]
["2026-09-28T19:52:16.962415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:16.962747+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:16.963174+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:17.007396+00:00", "trade", 7.6487, 1.0]
["2026-09-28T19:52:17.008644+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:17.062970+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:52:17.063660+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:17.098391+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:17.142720+00:00", "trade", 7.6529, 1.0]
["2026-09-28T19:52:17.372321+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:17.373100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:17.656752+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:52:18.179685+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:18.502028+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:18.763569+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:18.910351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.122816+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.342030+00:00", "trade", 7.65, 486.0]
["2026-09-28T19:52:19.342216+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:52:19.342402+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.342669+00:00", "trade", 7.65, 442.0]
["2026-09-28T19:52:19.342965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.343014+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.343342+00:00", "trade", 7.65, 136.0]
["2026-09-28T19:52:19.343523+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:19.343627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:19.343690+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:20.036641+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:20.968881+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:22.605654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:22.607275+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:22.607345+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:22.607416+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:22.607478+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:22.607530+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:22.624241+00:00", "trade", 7.655, 98.0]
["2026-09-28T19:52:22.634768+00:00", "trade", 7.65, 800.0]
["2026-09-28T19:52:22.634949+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.635350+00:00", "trade", 7.654, 50.0]
["2026-09-28T19:52:22.635463+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.636529+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.636589+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:52:22.638956+00:00", "trade", 7.65, 800.0]
["2026-09-28T19:52:22.639069+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.642493+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.645618+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.648767+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:22.651899+00:00", "trade", 7.65, 23.0]
["2026-09-28T19:52:23.039346+00:00", "trade", 7.655, 159.0]
["2026-09-28T19:52:23.533045+00:00", "trade", 7.6505, 3.0]
["2026-09-28T19:52:23.624465+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:24.351218+00:00", "trade", 7.6501, 100.0]
["2026-09-28T19:52:25.334761+00:00", "trade", 7.6466, 3.0]
["2026-09-28T19:52:25.505300+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:52:25.509241+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:52:25.509250+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:25.831578+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:52:25.917854+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:25.919741+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:52:25.930136+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:52:25.930182+00:00", "trade", 7.655, 1006.0]
["2026-09-28T19:52:26.247364+00:00", "trade", 7.6492, 1.0]
["2026-09-28T19:52:28.352135+00:00", "trade", 7.6467, 1.0]
["2026-09-28T19:52:28.943666+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:29.442801+00:00", "trade", 7.652, 1.0]
["2026-09-28T19:52:31.436736+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:52:31.490861+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:52:32.087787+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:32.329160+00:00", "trade", 7.655, 26.0]
["2026-09-28T19:52:32.338517+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:32.338882+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:32.417752+00:00", "trade", 7.6501, 2000.0]
["2026-09-28T19:52:32.418163+00:00", "trade", 7.655, 2600.0]
["2026-09-28T19:52:32.418779+00:00", "trade", 7.6501, 1400.0]
["2026-09-28T19:52:32.728529+00:00", "trade", 7.655, 520.0]
["2026-09-28T19:52:33.039486+00:00", "trade", 7.655, 183.0]
["2026-09-28T19:52:34.296025+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:52:35.064668+00:00", "trade", 7.66, 13.0]
["2026-09-28T19:52:35.064702+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:52:35.064710+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:35.064728+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:35.064746+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:52:35.064754+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:52:35.064765+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:35.064779+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:35.064791+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:52:35.064808+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:52:35.064820+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:52:35.064835+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:52:35.065083+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:52:35.067275+00:00", "trade", 7.6468, 2.0]
["2026-09-28T19:52:35.297447+00:00", "trade", 7.6538, 87.0]
["2026-09-28T19:52:35.299356+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:35.300899+00:00", "trade", 7.655, 315.0]
["2026-09-28T19:52:35.712953+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:52:36.361072+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:52:36.946043+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:52:37.667894+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:37.668262+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:37.731605+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:39.703160+00:00", "trade", 7.6524, 400.0]
["2026-09-28T19:52:39.747823+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:39.747934+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:39.773081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:40.082324+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:52:40.084652+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:52:40.251371+00:00", "trade", 7.6495, 205.0]
["2026-09-28T19:52:41.117571+00:00", "trade", 7.65, 90.0]
["2026-09-28T19:52:41.118571+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:41.350942+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.351086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.564206+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.659001+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.682151+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:41.682864+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.683033+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:52:41.683132+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:41.684640+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:52:41.684641+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:52:41.684642+00:00", "trade", 7.65, 3619.0]
["2026-09-28T19:52:41.684642+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.684707+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.684715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.685278+00:00", "trade", 7.6517, 60.0]
["2026-09-28T19:52:41.685351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.685358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.685365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.685407+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.685828+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.731923+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:41.797259+00:00", "trade", 7.655, 216.0]
["2026-09-28T19:52:41.801539+00:00", "trade", 7.655, 174.0]
["2026-09-28T19:52:42.250493+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:43.398143+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:43.400325+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:52:43.400474+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:52:43.400661+00:00", "trade", 7.655, 64.0]
["2026-09-28T19:52:43.620028+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:52:43.738623+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:43.738673+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:43.767152+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:43.912391+00:00", "trade", 7.6586, 2663.0]
["2026-09-28T19:52:43.912484+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:43.912644+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:44.556990+00:00", "trade", 7.6469, 1.0]
["2026-09-28T19:52:44.572876+00:00", "trade", 7.6536, 1.0]
["2026-09-28T19:52:44.573776+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:52:44.575031+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:44.575082+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:44.577305+00:00", "trade", 7.6536, 2.0]
["2026-09-28T19:52:44.739507+00:00", "trade", 7.647, 5.0]
["2026-09-28T19:52:45.160738+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:45.162271+00:00", "trade", 7.655, 900.0]
["2026-09-28T19:52:45.162308+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:52:45.177035+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:45.300961+00:00", "trade", 7.655, 281.0]
["2026-09-28T19:52:46.264415+00:00", "trade", 7.6501, 50.0]
["2026-09-28T19:52:46.918396+00:00", "trade", 7.6497, 1.0]
["2026-09-28T19:52:47.586562+00:00", "trade", 7.6501, 135.0]
["2026-09-28T19:52:48.086201+00:00", "trade", 7.6501, 1.0]
["2026-09-28T19:52:48.163984+00:00", "trade", 7.647, 3.0]
["2026-09-28T19:52:48.171996+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:48.177312+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:52:48.432894+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:52:49.061091+00:00", "trade", 7.65, 384.0]
["2026-09-28T19:52:49.061433+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.061440+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.061447+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.061923+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.062915+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:52:49.062959+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.110744+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.110819+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.156651+00:00", "trade", 7.6514, 6000.0]
["2026-09-28T19:52:49.386643+00:00", "trade", 7.655, 150.0]
["2026-09-28T19:52:49.691367+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.691415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.838727+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:49.838869+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:50.024952+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:52:50.029895+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:50.039773+00:00", "trade", 7.655, 294.0]
["2026-09-28T19:52:50.251414+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:52:50.252680+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:51.015370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:51.317620+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:52:52.019225+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:52.019225+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019226+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:52:52.019227+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019235+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:52:52.019235+00:00", "trade", 7.65, 87.0]
["2026-09-28T19:52:52.019235+00:00", "trade", 7.65, 1710.0]
["2026-09-28T19:52:52.019235+00:00", "trade", 7.65, 120.0]
["2026-09-28T19:52:52.019245+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:52:52.019245+00:00", "trade", 7.65, 45.0]
["2026-09-28T19:52:52.019246+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:52:52.019246+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019252+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:52:52.019254+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:52:52.019254+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019254+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019259+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019261+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:52:52.019289+00:00", "trade", 7.65, 616.0]
["2026-09-28T19:52:52.019290+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:52:52.019295+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019295+00:00", "trade", 7.65, 65.0]
["2026-09-28T19:52:52.019297+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:52:52.019297+00:00", "trade", 7.65, 8.0]
["2026-09-28T19:52:52.019300+00:00", "trade", 7.65, 103.0]
["2026-09-28T19:52:52.019304+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019307+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:52:52.019313+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:52:52.019314+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:52:52.019316+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019318+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019319+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019322+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:52:52.019346+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:52:52.019346+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:52:52.019386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019387+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:52:52.019404+00:00", "trade", 7.65, 85.0]
["2026-09-28T19:52:52.019404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019427+00:00", "trade", 7.65, 50.0]
["2026-09-28T19:52:52.019444+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:52:52.019469+00:00", "trade", 7.65, 207.0]
["2026-09-28T19:52:52.019479+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.019625+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019668+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019677+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:52:52.019677+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019685+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.019958+00:00", "trade", 7.6532, 50.0]
["2026-09-28T19:52:52.020127+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.020226+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:52:52.020391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.020398+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.020542+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.020814+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.020882+00:00", "trade", 7.65, 91.0]
["2026-09-28T19:52:52.020965+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:52.021384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:52.021606+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:52:52.031574+00:00", "trade", 7.655, 206.0]
["2026-09-28T19:52:52.636367+00:00", "trade", 7.6522, 38.0]
["2026-09-28T19:52:53.508978+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:52:53.512975+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:52:53.721922+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:52:54.311650+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:52:54.796817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:54.797691+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.033076+00:00", "trade", 7.655, 76.0]
["2026-09-28T19:52:55.603956+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:55.604415+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:55.604574+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:55.604838+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:52:55.605035+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.605336+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.605448+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:52:55.605861+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.607226+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.608176+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.608854+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.787675+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.789362+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:55.997065+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:52:56.011400+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:52:57.088670+00:00", "trade", 7.6472, 3.0]
["2026-09-28T19:52:57.685865+00:00", "trade", 7.6472, 1.0]
["2026-09-28T19:52:58.342276+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:52:58.559382+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:59.421538+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:59.423816+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:59.881024+00:00", "trade", 7.6528, 4.0]
["2026-09-28T19:52:59.881388+00:00", "trade", 7.6528, 1.0]
["2026-09-28T19:52:59.962258+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:52:59.984682+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.004508+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004511+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004783+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004788+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004789+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004790+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004799+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004806+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:00.004837+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:53:00.005149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.005480+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.005486+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.005936+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.051885+00:00", "trade", 7.655, 174.0]
["2026-09-28T19:53:00.173162+00:00", "trade", 7.655, 252.0]
["2026-09-28T19:53:00.257172+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.257560+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.470014+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.496406+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.497005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:00.595265+00:00", "trade", 7.6472, 1.0]
["2026-09-28T19:53:00.685053+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.032222+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.065617+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.121453+00:00", "trade", 7.65, 95.0]
["2026-09-28T19:53:01.121456+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:53:01.121461+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.121574+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.121793+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.121842+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:53:01.121863+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.121925+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.122311+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:53:01.123368+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.125511+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:53:01.125513+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:53:01.125514+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.125516+00:00", "trade", 7.65, 126.0]
["2026-09-28T19:53:01.125520+00:00", "trade", 7.65, 1940.0]
["2026-09-28T19:53:01.125520+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.125585+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:01.125880+00:00", "trade", 7.65, 184.0]
["2026-09-28T19:53:01.125880+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.125925+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:53:01.125926+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:53:01.126098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126106+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126127+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126135+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126149+00:00", "trade", 7.65, 8252.0]
["2026-09-28T19:53:01.126150+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126183+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126292+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126300+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126311+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126398+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126446+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.126710+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:53:01.129941+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.129949+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.130086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:01.132468+00:00", "trade", 7.6522, 50.0]
["2026-09-28T19:53:01.136758+00:00", "trade", 7.655, 177.0]
["2026-09-28T19:53:01.833116+00:00", "trade", 7.655, 75.0]
["2026-09-28T19:53:01.941327+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:01.941362+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:01.941385+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:01.941397+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:01.941546+00:00", "trade", 7.655, 505.0]
["2026-09-28T19:53:02.054508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:02.055539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:02.207281+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:53:02.210484+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:53:02.764121+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:53:02.766345+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:53:03.100770+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:53:03.100774+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:53:03.777920+00:00", "trade", 7.655, 64.0]
["2026-09-28T19:53:03.799517+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:53:03.905396+00:00", "trade", 7.6514, 39.0]
["2026-09-28T19:53:05.205042+00:00", "trade", 7.6567, 2.0]
["2026-09-28T19:53:05.449528+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:05.553999+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:53:05.554208+00:00", "trade", 7.65, 8.0]
["2026-09-28T19:53:05.564803+00:00", "trade", 7.6505, 50.0]
["2026-09-28T19:53:06.196818+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:06.600375+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:08.479986+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:08.480453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:08.609976+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:08.833209+00:00", "trade", 7.655, 78.0]
["2026-09-28T19:53:08.994903+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:09.598456+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:10.025481+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.034882+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.035326+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.041470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.042285+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.043054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.071675+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.173366+00:00", "trade", 7.655, 184.0]
["2026-09-28T19:53:10.350119+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.350817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.352415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.371334+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.627397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.627868+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.688579+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:10.943176+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:53:11.194223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:11.195268+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:11.219153+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:11.266309+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:11.516552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:11.532408+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:12.283938+00:00", "trade", 7.6475, 5.0]
["2026-09-28T19:53:12.616476+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:53:12.631342+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:53:12.680386+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:12.680479+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:12.680552+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:12.680624+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:12.681216+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:12.681473+00:00", "trade", 7.6567, 940.0]
["2026-09-28T19:53:12.783932+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:13.100152+00:00", "trade", 7.6527, 100.0]
["2026-09-28T19:53:13.306193+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:53:14.130661+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:53:14.130876+00:00", "trade", 7.65, 8.0]
["2026-09-28T19:53:14.369991+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:14.619839+00:00", "trade", 7.6501, 10.0]
["2026-09-28T19:53:14.741797+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:14.749320+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.038068+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.039132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.183778+00:00", "trade", 7.6476, 1.0]
["2026-09-28T19:53:15.188957+00:00", "trade", 7.6476, 1.0]
["2026-09-28T19:53:15.199393+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.320945+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.728222+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.748684+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.749647+00:00", "trade", 7.65, 75.0]
["2026-09-28T19:53:15.749699+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.750595+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:53:15.784236+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.891577+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:15.921141+00:00", "trade", 7.655, 76.0]
["2026-09-28T19:53:15.921828+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:16.110987+00:00", "trade", 7.6527, 50.0]
["2026-09-28T19:53:16.381844+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:16.382681+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:16.382685+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:16.382687+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:16.383069+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:16.607438+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:16.674482+00:00", "trade", 7.652, 111.0]
["2026-09-28T19:53:17.526072+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:17.581036+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:53:17.685314+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:17.791333+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:18.514376+00:00", "trade", 7.6527, 20.0]
["2026-09-28T19:53:18.626303+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:19.031524+00:00", "trade", 7.6482, 5.0]
["2026-09-28T19:53:19.346632+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:53:20.173369+00:00", "trade", 7.655, 159.0]
["2026-09-28T19:53:20.176463+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:53:21.304404+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:21.304513+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:21.304786+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:21.305276+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:21.305479+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:22.638364+00:00", "trade", 7.6523, 26.0]
["2026-09-28T19:53:22.641209+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:53:22.666229+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:22.786001+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:22.962235+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:23.597132+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:53:24.021538+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.024376+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.055538+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.341723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.525705+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.559676+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.560651+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.766426+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:24.766456+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:24.766483+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:24.766492+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:24.766499+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:24.766517+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:24.766666+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:53:24.928828+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:53:24.929211+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:53:24.939963+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:53:24.939968+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:53:24.940308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940315+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940444+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940504+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940604+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:24.940693+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.940842+00:00", "trade", 7.65, 186.0]
["2026-09-28T19:53:24.941193+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:24.941445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.941535+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.942415+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:53:24.947036+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:24.998843+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:26.218388+00:00", "trade", 7.6519, 40.0]
["2026-09-28T19:53:26.352107+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:26.677701+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:27.637671+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:53:27.878310+00:00", "trade", 7.655, 84.0]
["2026-09-28T19:53:27.878925+00:00", "trade", 7.652, 50.0]
["2026-09-28T19:53:28.032166+00:00", "trade", 7.6556, 391.0]
["2026-09-28T19:53:28.032522+00:00", "trade", 7.6556, 1.0]
["2026-09-28T19:53:29.372840+00:00", "trade", 7.655, 77.0]
["2026-09-28T19:53:29.400246+00:00", "trade", 7.6476, 1.0]
["2026-09-28T19:53:29.405877+00:00", "trade", 7.6476, 3.0]
["2026-09-28T19:53:30.140115+00:00", "trade", 7.6556, 1.0]
["2026-09-28T19:53:30.140485+00:00", "trade", 7.6556, 1.0]
["2026-09-28T19:53:30.173250+00:00", "trade", 7.655, 171.0]
["2026-09-28T19:53:30.392049+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:30.396433+00:00", "trade", 7.655, 44.0]
["2026-09-28T19:53:30.397160+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:53:30.801110+00:00", "trade", 7.6505, 50.0]
["2026-09-28T19:53:31.454649+00:00", "trade", 7.655, 1116.0]
["2026-09-28T19:53:31.519476+00:00", "trade", 7.655, 28.0]
["2026-09-28T19:53:32.073428+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:32.392755+00:00", "trade", 7.6488, 19.0]
["2026-09-28T19:53:33.567001+00:00", "trade", 7.6599, 180.0]
["2026-09-28T19:53:34.890312+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:35.309970+00:00", "trade", 7.6524, 10.0]
["2026-09-28T19:53:35.413163+00:00", "trade", 7.6493, 1100.0]
["2026-09-28T19:53:35.416735+00:00", "trade", 7.6493, 200.0]
["2026-09-28T19:53:35.461434+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:35.461445+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:35.463835+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:35.463836+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:53:35.480780+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:35.486401+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:35.804482+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:35.966990+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:53:36.233029+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:53:36.529025+00:00", "trade", 7.6503, 250.0]
["2026-09-28T19:53:36.617891+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:36.761158+00:00", "trade", 7.658, 25.0]
["2026-09-28T19:53:37.397511+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:40.143355+00:00", "trade", 7.6477, 5.0]
["2026-09-28T19:53:40.548195+00:00", "trade", 7.655, 150.0]
["2026-09-28T19:53:41.305795+00:00", "trade", 7.6477, 5.0]
["2026-09-28T19:53:41.376017+00:00", "trade", 7.655, 62.0]
["2026-09-28T19:53:41.437810+00:00", "trade", 7.6477, 4.0]
["2026-09-28T19:53:41.644846+00:00", "trade", 7.6477, 1.0]
["2026-09-28T19:53:42.276393+00:00", "trade", 7.6567, 38.0]
["2026-09-28T19:53:42.277120+00:00", "trade", 7.655, 442.0]
["2026-09-28T19:53:42.277154+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:53:42.297305+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:53:42.633401+00:00", "trade", 7.655, 76.0]
["2026-09-28T19:53:43.300628+00:00", "trade", 7.6555, 1.0]
["2026-09-28T19:53:44.050730+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:53:44.050741+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:53:44.050776+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:53:44.050783+00:00", "trade", 7.66, 17.0]
["2026-09-28T19:53:44.172493+00:00", "trade", 7.6493, 5.0]
["2026-09-28T19:53:44.174973+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:45.291848+00:00", "trade", 7.6493, 21.0]
["2026-09-28T19:53:45.431399+00:00", "trade", 7.655, 62.0]
["2026-09-28T19:53:45.431522+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:53:45.724904+00:00", "trade", 7.653, 3.0]
["2026-09-28T19:53:45.755366+00:00", "trade", 7.6523, 1.0]
["2026-09-28T19:53:45.757854+00:00", "trade", 7.6523, 3.0]
["2026-09-28T19:53:46.357055+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:47.765787+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:48.293564+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:48.390979+00:00", "trade", 7.6526, 3.0]
["2026-09-28T19:53:48.391414+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:48.785223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:49.072988+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:49.148565+00:00", "trade", 7.65, 1000.0]
["2026-09-28T19:53:49.367618+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:49.367656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:49.559406+00:00", "trade", 7.6531, 41.0]
["2026-09-28T19:53:49.634458+00:00", "trade", 7.655, 77.0]
["2026-09-28T19:53:50.165035+00:00", "trade", 7.6494, 600.0]
["2026-09-28T19:53:50.173429+00:00", "trade", 7.655, 165.0]
["2026-09-28T19:53:50.501717+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:53:51.377712+00:00", "trade", 7.6517, 70.0]
["2026-09-28T19:53:51.379185+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:51.444710+00:00", "trade", 7.652, 1.0]
["2026-09-28T19:53:51.978920+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:53:52.431814+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:53:52.431832+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:53:52.640386+00:00", "trade", 7.654, 8.0]
["2026-09-28T19:53:53.109597+00:00", "trade", 7.6501, 200.0]
["2026-09-28T19:53:54.434555+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:54.436502+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:53:54.636204+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:55.093021+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:55.112632+00:00", "trade", 7.655, 4000.0]
["2026-09-28T19:53:55.124779+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:53:55.373373+00:00", "trade", 7.6495, 100.0]
["2026-09-28T19:53:56.145288+00:00", "trade", 7.652, 1.0]
["2026-09-28T19:53:56.633058+00:00", "trade", 7.655, 77.0]
["2026-09-28T19:53:56.836170+00:00", "trade", 7.6478, 1.0]
["2026-09-28T19:53:56.846363+00:00", "trade", 7.6478, 1.0]
["2026-09-28T19:53:57.321987+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:53:57.369536+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:57.370886+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:53:57.371056+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:53:57.500691+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:53:57.500776+00:00", "trade", 7.65, 63.0]
["2026-09-28T19:53:57.500794+00:00", "trade", 7.65, 44.0]
["2026-09-28T19:53:57.501116+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:57.501170+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:57.501178+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:57.501424+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:57.880398+00:00", "trade", 7.6543, 31.0]
["2026-09-28T19:53:58.352538+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:53:58.354224+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:53:58.520559+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:58.520932+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:58.802296+00:00", "trade", 7.6523, 6.0]
["2026-09-28T19:53:58.803019+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:59.169844+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:53:59.169853+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:53:59.170530+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:59.170592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:53:59.212651+00:00", "trade", 7.655, 130.0]
["2026-09-28T19:53:59.834169+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.035232+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:00.035872+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:00.036142+00:00", "trade", 7.655, 169.0]
["2026-09-28T19:54:00.037748+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.038435+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:00.039175+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:00.046932+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.057573+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:54:00.059744+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.066552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.087063+00:00", "trade", 7.655, 749.0]
["2026-09-28T19:54:00.096291+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.330931+00:00", "trade", 7.6479, 1.0]
["2026-09-28T19:54:00.548335+00:00", "trade", 7.655, 175.0]
["2026-09-28T19:54:00.565745+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:00.762582+00:00", "trade", 7.655, 120.0]
["2026-09-28T19:54:03.218674+00:00", "trade", 7.6495, 100.0]
["2026-09-28T19:54:03.239971+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:54:03.329288+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:03.633284+00:00", "trade", 7.655, 75.0]
["2026-09-28T19:54:04.889715+00:00", "trade", 7.6505, 500.0]
["2026-09-28T19:54:05.200341+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:54:05.237361+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:54:05.914779+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:05.915194+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:06.057654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:06.252389+00:00", "trade", 7.66, 750.0]
["2026-09-28T19:54:06.254544+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:54:06.908653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:07.672821+00:00", "trade", 7.6479, 5.0]
["2026-09-28T19:54:07.920389+00:00", "trade", 7.6526, 43.0]
["2026-09-28T19:54:07.996963+00:00", "trade", 7.6577, 6.0]
["2026-09-28T19:54:08.151810+00:00", "trade", 7.655, 25.0]
["2026-09-28T19:54:08.907982+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:09.039898+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:54:09.474453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:09.533748+00:00", "trade", 7.6479, 4.0]
["2026-09-28T19:54:09.540499+00:00", "trade", 7.6479, 1.0]
["2026-09-28T19:54:09.551459+00:00", "trade", 7.6479, 2.0]
["2026-09-28T19:54:10.067825+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:54:10.068096+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:10.068099+00:00", "trade", 7.655, 45.0]
["2026-09-28T19:54:10.068099+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:10.068104+00:00", "trade", 7.655, 205.0]
["2026-09-28T19:54:10.068105+00:00", "trade", 7.66, 220.0]
["2026-09-28T19:54:10.068379+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:10.068379+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:10.068380+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:10.068380+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:10.068432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.068464+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.068477+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.068481+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:10.068482+00:00", "trade", 7.66, 490.0]
["2026-09-28T19:54:10.068526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.068572+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.069426+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.078866+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:10.084779+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.114224+00:00", "trade", 7.66, 98.0]
["2026-09-28T19:54:10.114269+00:00", "trade", 7.66, 152.0]
["2026-09-28T19:54:10.172069+00:00", "trade", 7.6492, 1300.0]
["2026-09-28T19:54:10.175638+00:00", "trade", 7.6492, 100.0]
["2026-09-28T19:54:10.189340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.440822+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:54:10.441433+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:10.441549+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:11.051503+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:11.051851+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:11.097274+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:54:11.097991+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:11.264514+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:12.003434+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:54:12.003647+00:00", "trade", 7.66, 45.0]
["2026-09-28T19:54:12.162513+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:54:12.411445+00:00", "trade", 7.655, 800.0]
["2026-09-28T19:54:13.040439+00:00", "trade", 7.6528, 1.0]
["2026-09-28T19:54:13.214457+00:00", "trade", 7.655, 2192.0]
["2026-09-28T19:54:13.214671+00:00", "trade", 7.655, 2992.0]
["2026-09-28T19:54:13.214882+00:00", "trade", 7.655, 2516.0]
["2026-09-28T19:54:13.992849+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:14.073356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:14.107397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:14.107766+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:14.511017+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:54:14.570456+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:15.439238+00:00", "trade", 7.6503, 50.0]
["2026-09-28T19:54:15.441717+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:54:15.462756+00:00", "trade", 7.655, 133.0]
["2026-09-28T19:54:15.513558+00:00", "trade", 7.655, 23.0]
["2026-09-28T19:54:15.988995+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:54:16.013941+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:54:16.082026+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.082084+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.082091+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.082156+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.082214+00:00", "trade", 7.655, 912.0]
["2026-09-28T19:54:16.083274+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.126632+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:16.126663+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:16.171035+00:00", "trade", 7.655, 1700.0]
["2026-09-28T19:54:16.171043+00:00", "trade", 7.655, 2992.0]
["2026-09-28T19:54:16.171082+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.171087+00:00", "trade", 7.655, 1496.0]
["2026-09-28T19:54:16.171691+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:16.171695+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:54:16.171695+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:54:16.171696+00:00", "trade", 7.655, 3758.0]
["2026-09-28T19:54:16.171793+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:54:16.171950+00:00", "trade", 7.655, 2992.0]
["2026-09-28T19:54:16.172296+00:00", "trade", 7.655, 51.0]
["2026-09-28T19:54:16.176882+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:16.182581+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:16.182582+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:54:16.182956+00:00", "trade", 7.66, 81.0]
["2026-09-28T19:54:16.183192+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.183246+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.183265+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.183386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.202882+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:16.520046+00:00", "trade", 7.655, 23.0]
["2026-09-28T19:54:16.520679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.520727+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.531534+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:16.719082+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:17.531480+00:00", "trade", 7.655, 23.0]
["2026-09-28T19:54:17.774428+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:54:17.774873+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:17.906809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:17.906855+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:17.908118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:18.197785+00:00", "trade", 7.6596, 5722.0]
["2026-09-28T19:54:18.198366+00:00", "trade", 7.6556, 51.0]
["2026-09-28T19:54:18.291966+00:00", "trade", 7.6505, 4.0]
["2026-09-28T19:54:18.506128+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:54:18.529730+00:00", "trade", 7.655, 222.0]
["2026-09-28T19:54:18.529759+00:00", "trade", 7.655, 37.0]
["2026-09-28T19:54:18.537022+00:00", "trade", 7.655, 163.0]
["2026-09-28T19:54:18.537307+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:18.847269+00:00", "trade", 7.66, 55.0]
["2026-09-28T19:54:18.847983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:18.898606+00:00", "trade", 7.6505, 3400.0]
["2026-09-28T19:54:19.101018+00:00", "trade", 7.6599, 9000.0]
["2026-09-28T19:54:19.101598+00:00", "trade", 7.6581, 70.0]
["2026-09-28T19:54:19.113635+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:54:19.145359+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:19.156456+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:54:19.156553+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:54:19.156751+00:00", "trade", 7.655, 61.0]
["2026-09-28T19:54:19.221038+00:00", "trade", 7.6496, 100.0]
["2026-09-28T19:54:19.499287+00:00", "trade", 7.6496, 200.0]
["2026-09-28T19:54:19.624986+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:54:19.786076+00:00", "trade", 7.655, 5722.0]
["2026-09-28T19:54:20.014707+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:20.015053+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:20.015346+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:20.074692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.074805+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.075259+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.081102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.150831+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.151150+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.447471+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.447963+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.511573+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:20.511661+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:21.387248+00:00", "trade", 7.657, 10.0]
["2026-09-28T19:54:21.647935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:22.156121+00:00", "trade", 7.657, 2.0]
["2026-09-28T19:54:22.815832+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:54:22.816414+00:00", "trade", 7.6551, 76.0]
["2026-09-28T19:54:23.439542+00:00", "trade", 7.6496, 1.0]
["2026-09-28T19:54:23.444537+00:00", "trade", 7.6496, 1.0]
["2026-09-28T19:54:23.558206+00:00", "trade", 7.655, 95.0]
["2026-09-28T19:54:23.559592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:23.559662+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:23.559729+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:23.560191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:23.754375+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:23.826743+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:24.437170+00:00", "trade", 7.66, 76.0]
["2026-09-28T19:54:24.437951+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.171897+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:54:25.262906+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.263379+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.542107+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.542129+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.811855+00:00", "trade", 7.66, 54.0]
["2026-09-28T19:54:25.812645+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.832407+00:00", "trade", 7.6544, 1.0]
["2026-09-28T19:54:25.939627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:25.945893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.162797+00:00", "trade", 7.66, 42.0]
["2026-09-28T19:54:26.164154+00:00", "trade", 7.66, 87.0]
["2026-09-28T19:54:26.164498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.164654+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:54:26.164655+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.164679+00:00", "trade", 7.66, 58.0]
["2026-09-28T19:54:26.165792+00:00", "trade", 7.655, 445.0]
["2026-09-28T19:54:26.170398+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.399397+00:00", "trade", 7.6573, 92.0]
["2026-09-28T19:54:26.399758+00:00", "trade", 7.6573, 1.0]
["2026-09-28T19:54:26.522790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.522973+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.524490+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:26.525189+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.546423+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.554441+00:00", "trade", 7.66, 122.0]
["2026-09-28T19:54:26.554450+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:26.554455+00:00", "trade", 7.66, 178.0]
["2026-09-28T19:54:26.554825+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.554997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:26.994928+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:27.800639+00:00", "trade", 7.655, 9500.0]
["2026-09-28T19:54:27.801226+00:00", "trade", 7.656, 56.0]
["2026-09-28T19:54:27.801288+00:00", "trade", 7.6553, 63.0]
["2026-09-28T19:54:28.092150+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:54:28.195654+00:00", "trade", 7.655, 54.0]
["2026-09-28T19:54:28.569530+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:54:28.571352+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:28.729836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.004194+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004199+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004457+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004460+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004464+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004465+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004470+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:30.004764+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.004885+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.004923+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.005004+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.005023+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.008334+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.012371+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:54:30.025679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.034338+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.051993+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.052761+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.081924+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.200123+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.200590+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.230055+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:54:30.262577+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.263048+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:30.995313+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:31.177758+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:31.639678+00:00", "trade", 7.66, 77.0]
["2026-09-28T19:54:31.640116+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:31.640638+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:31.668217+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:31.751140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.136039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.212980+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.304907+00:00", "trade", 7.66, 56.0]
["2026-09-28T19:54:32.305695+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.306445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.449648+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:32.453564+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.153227+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.602764+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:54:33.603340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.603443+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.603452+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.603699+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.604526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:33.669058+00:00", "trade", 7.658, 100.0]
["2026-09-28T19:54:33.678635+00:00", "trade", 7.655, 38.0]
["2026-09-28T19:54:33.682075+00:00", "trade", 7.655, 3900.0]
["2026-09-28T19:54:33.990493+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:33.991218+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:34.285330+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:34.286260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:35.881734+00:00", "trade", 7.6504, 5.0]
["2026-09-28T19:54:36.422508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.434020+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:54:36.434484+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.434966+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.465837+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.724260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.760418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:36.811760+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:37.015605+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.035973+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.040141+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.040160+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.040179+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.182495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.182937+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.183378+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:37.724713+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.295757+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.296050+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.296493+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.417434+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.419284+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.496113+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.504075+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:54:38.612992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.613889+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:38.652368+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:54:38.708793+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:54:38.737571+00:00", "trade", 7.6508, 2.0]
["2026-09-28T19:54:38.743492+00:00", "trade", 7.6508, 1.0]
["2026-09-28T19:54:38.889755+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:54:39.276632+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:39.319041+00:00", "trade", 7.655, 183.0]
["2026-09-28T19:54:39.319106+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:39.319765+00:00", "trade", 7.655, 150.0]
["2026-09-28T19:54:39.340050+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:39.348545+00:00", "trade", 7.66, 56.0]
["2026-09-28T19:54:39.357957+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:39.358007+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:39.424935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:39.958817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:39.958824+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:39.962085+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.022267+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.079572+00:00", "trade", 7.6546, 1.0]
["2026-09-28T19:54:40.083866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089213+00:00", "trade", 7.66, 185.0]
["2026-09-28T19:54:40.089214+00:00", "trade", 7.66, 180.0]
["2026-09-28T19:54:40.089215+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089216+00:00", "trade", 7.66, 34.0]
["2026-09-28T19:54:40.089221+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089221+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089224+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089224+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:54:40.089228+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089231+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:54:40.089231+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089231+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:54:40.089234+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:54:40.089239+00:00", "trade", 7.66, 1200.0]
["2026-09-28T19:54:40.089239+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:40.089240+00:00", "trade", 7.66, 7.0]
["2026-09-28T19:54:40.089241+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089428+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089454+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089466+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089475+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089483+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089495+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089499+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:54:40.089501+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:54:40.089503+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:40.089508+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089510+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:40.089511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089519+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089521+00:00", "trade", 7.66, 1140.0]
["2026-09-28T19:54:40.089526+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089535+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:54:40.089535+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089536+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:54:40.089536+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089537+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089538+00:00", "trade", 7.66, 172.0]
["2026-09-28T19:54:40.089539+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:40.089541+00:00", "trade", 7.66, 75.0]
["2026-09-28T19:54:40.089542+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:54:40.089542+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:54:40.089546+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089546+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089546+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089547+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:54:40.089548+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089549+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:40.089550+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:54:40.089553+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089554+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:40.089557+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:54:40.089559+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:54:40.089559+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:54:40.089564+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089574+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089581+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:54:40.089678+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:40.089692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089732+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:40.089749+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089783+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.089784+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:40.089787+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089791+00:00", "trade", 7.66, 75.0]
["2026-09-28T19:54:40.089791+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089803+00:00", "trade", 7.66, 169.0]
["2026-09-28T19:54:40.089803+00:00", "trade", 7.66, 120.0]
["2026-09-28T19:54:40.089803+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:40.089805+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:40.089810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.089811+00:00", "trade", 7.66, 110.0]
["2026-09-28T19:54:40.089811+00:00", "trade", 7.66, 3800.0]
["2026-09-28T19:54:40.089811+00:00", "trade", 7.66, 1700.0]
["2026-09-28T19:54:40.089812+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089817+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:40.089819+00:00", "trade", 7.66, 961.0]
["2026-09-28T19:54:40.089855+00:00", "trade", 7.66, 2539.0]
["2026-09-28T19:54:40.089883+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:40.089883+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:54:40.090038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090048+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090057+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090067+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090076+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090084+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090098+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.090104+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090168+00:00", "trade", 7.66, 254.0]
["2026-09-28T19:54:40.090311+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090347+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090870+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.090939+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.091047+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.095550+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:54:40.105842+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.106064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.106173+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.106288+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.106369+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.106734+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.107655+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:54:40.107683+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.112720+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.112746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.112764+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.113054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.113234+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.113272+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.124028+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.124039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.126284+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.126493+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:40.143660+00:00", "trade", 7.66, 248.0]
["2026-09-28T19:54:40.152621+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.159916+00:00", "trade", 7.66, 45.0]
["2026-09-28T19:54:40.163518+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:54:40.170310+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.170679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.180186+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.198583+00:00", "trade", 7.66, 148.0]
["2026-09-28T19:54:40.241895+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.252397+00:00", "trade", 7.6546, 98.0]
["2026-09-28T19:54:40.320057+00:00", "trade", 7.6582, 51.0]
["2026-09-28T19:54:40.333479+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.336445+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:54:40.345243+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:54:40.385736+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:40.433060+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:40.462715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.512857+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:40.519872+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:54:40.612987+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.622982+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.623459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.688288+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:40.688627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.744481+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.745197+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.753706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.793093+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:40.793498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.802644+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.802997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.803970+00:00", "trade", 7.6565, 40.0]
["2026-09-28T19:54:40.805274+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:40.833814+00:00", "trade", 7.6564, 44.0]
["2026-09-28T19:54:40.842183+00:00", "trade", 7.6563, 60.0]
["2026-09-28T19:54:40.892884+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.041482+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.051345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.051358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.269313+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.287927+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.319674+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.349208+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.687992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.688828+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.712874+00:00", "trade", 7.6521, 100.0]
["2026-09-28T19:54:41.912836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.915016+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.915071+00:00", "trade", 7.655, 596.0]
["2026-09-28T19:54:41.915079+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:54:41.915517+00:00", "trade", 7.655, 204.0]
["2026-09-28T19:54:41.915566+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:54:41.915573+00:00", "trade", 7.655, 596.0]
["2026-09-28T19:54:41.915672+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.915885+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.916114+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:54:41.916161+00:00", "trade", 7.6594, 51.0]
["2026-09-28T19:54:41.918622+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:41.919152+00:00", "trade", 7.655, 508.0]
["2026-09-28T19:54:41.919154+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:54:41.919154+00:00", "trade", 7.655, 92.0]
["2026-09-28T19:54:41.919160+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:54:41.919630+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.919631+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:54:41.919637+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.919639+00:00", "trade", 7.655, 462.0]
["2026-09-28T19:54:41.919902+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.919920+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.919921+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:41.920395+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:41.920674+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:41.964607+00:00", "trade", 7.65, 340.0]
["2026-09-28T19:54:42.270245+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:54:42.407181+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:43.449743+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:54:43.679929+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:54:44.086841+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:54:44.231952+00:00", "trade", 7.6564, 1.0]
["2026-09-28T19:54:44.582821+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:54:45.216060+00:00", "trade", 7.655, 9000.0]
["2026-09-28T19:54:45.420599+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:54:45.439796+00:00", "trade", 7.66, 75.0]
["2026-09-28T19:54:45.584107+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:45.585131+00:00", "trade", 7.655, 293.0]
["2026-09-28T19:54:45.585217+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:45.585269+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:45.676852+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:46.184149+00:00", "trade", 7.66, 9500.0]
["2026-09-28T19:54:46.184746+00:00", "trade", 7.6581, 57.0]
["2026-09-28T19:54:46.184809+00:00", "trade", 7.657, 69.0]
["2026-09-28T19:54:46.403437+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:54:46.513764+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:46.851520+00:00", "trade", 7.6565, 5.0]
["2026-09-28T19:54:48.321352+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:48.322892+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:48.323348+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:48.430754+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:48.539178+00:00", "trade", 7.6516, 2.0]
["2026-09-28T19:54:48.616105+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:48.702516+00:00", "trade", 7.655, 95.0]
["2026-09-28T19:54:48.965622+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:49.140980+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:49.383651+00:00", "trade", 7.65, 158.0]
["2026-09-28T19:54:49.426844+00:00", "trade", 7.6501, 9500.0]
["2026-09-28T19:54:49.428007+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:54:49.462522+00:00", "trade", 7.6516, 1.0]
["2026-09-28T19:54:49.528769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:49.569036+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:49.569489+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:49.972244+00:00", "trade", 7.6562, 4.0]
["2026-09-28T19:54:49.988569+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.019594+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.019598+00:00", "trade", 7.66, 27.0]
["2026-09-28T19:54:50.019598+00:00", "trade", 7.66, 95.0]
["2026-09-28T19:54:50.078202+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:54:50.078203+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078205+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078207+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:54:50.078207+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:54:50.078209+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:54:50.078210+00:00", "trade", 7.66, 98.0]
["2026-09-28T19:54:50.078215+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:50.078215+00:00", "trade", 7.66, 2500.0]
["2026-09-28T19:54:50.078217+00:00", "trade", 7.66, 2453.0]
["2026-09-28T19:54:50.078219+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:54:50.078222+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:50.078222+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:50.078224+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:50.078225+00:00", "trade", 7.66, 340.0]
["2026-09-28T19:54:50.078229+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:50.078341+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078348+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078355+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078361+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078368+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078392+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078398+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078471+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:54:50.078479+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:54:50.078482+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078488+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:50.078489+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:50.078495+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:50.078495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078498+00:00", "trade", 7.66, 523.0]
["2026-09-28T19:54:50.078499+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:54:50.078500+00:00", "trade", 7.66, 336.0]
["2026-09-28T19:54:50.078506+00:00", "trade", 7.66, 450.0]
["2026-09-28T19:54:50.078510+00:00", "trade", 7.66, 336.0]
["2026-09-28T19:54:50.078539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078547+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078595+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078604+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078612+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:50.078638+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078645+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078665+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078716+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078749+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078768+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078778+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:50.078786+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078817+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:54:50.078819+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:54:50.078840+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:54:50.078851+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078853+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:54:50.078872+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078919+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.078927+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:50.078930+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.078949+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:54:50.078956+00:00", "trade", 7.66, 800.0]
["2026-09-28T19:54:50.078959+00:00", "trade", 7.66, 3500.0]
["2026-09-28T19:54:50.078966+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:50.078973+00:00", "trade", 7.66, 158.0]
["2026-09-28T19:54:50.078982+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:54:50.078985+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:54:50.078990+00:00", "trade", 7.66, 731.0]
["2026-09-28T19:54:50.078992+00:00", "trade", 7.66, 389.0]
["2026-09-28T19:54:50.078999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079007+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079009+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079014+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079031+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079042+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079049+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079063+00:00", "trade", 7.66, 1569.0]
["2026-09-28T19:54:50.079102+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:54:50.079103+00:00", "trade", 7.66, 799.0]
["2026-09-28T19:54:50.079103+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.079105+00:00", "trade", 7.66, 296.0]
["2026-09-28T19:54:50.079238+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.079802+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.080058+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.080532+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.080540+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.080989+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.087863+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.088518+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.089097+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:50.089338+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.089399+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.089940+00:00", "trade", 7.66, 875.0]
["2026-09-28T19:54:50.090682+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.090960+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.116070+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:54:50.116110+00:00", "trade", 7.66, 1741.0]
["2026-09-28T19:54:50.116111+00:00", "trade", 7.66, 1741.0]
["2026-09-28T19:54:50.116112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116113+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.116114+00:00", "trade", 7.66, 90.0]
["2026-09-28T19:54:50.116115+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:54:50.116120+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116134+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116198+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116206+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116219+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116226+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116238+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116245+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116362+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116423+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116440+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:54:50.116451+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:54:50.116455+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.116457+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:54:50.116459+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:54:50.116460+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:54:50.116462+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:54:50.116465+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:54:50.116467+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:54:50.116467+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116469+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:50.116471+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:50.116476+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116483+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116491+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116504+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116517+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116526+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116539+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116545+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116552+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116560+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116574+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116581+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116597+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116604+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116610+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116617+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116623+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116630+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116636+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116643+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.116766+00:00", "trade", 7.66, 63.0]
["2026-09-28T19:54:50.116915+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.117303+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:54:50.117543+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.118321+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:54:50.118514+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.119418+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.119448+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.120082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.120432+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.121172+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.121180+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.121319+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.123192+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.126431+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.167373+00:00", "trade", 7.654, 50.0]
["2026-09-28T19:54:50.177321+00:00", "trade", 7.6598, 52.0]
["2026-09-28T19:54:50.189069+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.200428+00:00", "trade", 7.665, 337.0]
["2026-09-28T19:54:50.204831+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:54:50.210097+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:54:50.210393+00:00", "trade", 7.66, 186.0]
["2026-09-28T19:54:50.210457+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.210501+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.210513+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.210549+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.210824+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.211238+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:54:50.211301+00:00", "trade", 7.66, 214.0]
["2026-09-28T19:54:50.212309+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.214811+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.214910+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.222479+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:54:50.223167+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.223222+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.242622+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:54:50.278596+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:54:50.278982+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.279000+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.279223+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:54:50.279653+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.373395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.418874+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.466453+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.466462+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.469006+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:54:50.471771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.475640+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:54:50.481723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.487414+00:00", "trade", 7.665, 90.0]
["2026-09-28T19:54:50.502203+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:54:50.502730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.567400+00:00", "trade", 7.665, 672.0]
["2026-09-28T19:54:50.568627+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:54:50.568632+00:00", "trade", 7.665, 672.0]
["2026-09-28T19:54:50.568634+00:00", "trade", 7.665, 214.0]
["2026-09-28T19:54:50.568723+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:54:50.568793+00:00", "trade", 7.665, 628.0]
["2026-09-28T19:54:50.568851+00:00", "trade", 7.665, 628.0]
["2026-09-28T19:54:50.568884+00:00", "trade", 7.665, 672.0]
["2026-09-28T19:54:50.568884+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:54:50.568908+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:54:50.568911+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:54:50.568913+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:54:50.568913+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:54:50.568913+00:00", "trade", 7.665, 3762.0]
["2026-09-28T19:54:50.568951+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:54:50.569239+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:54:50.569421+00:00", "trade", 7.665, 459.0]
["2026-09-28T19:54:50.569422+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:54:50.569423+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:54:50.569522+00:00", "trade", 7.6592, 52.0]
["2026-09-28T19:54:50.569583+00:00", "trade", 7.6634, 55.0]
["2026-09-28T19:54:50.570009+00:00", "trade", 7.6645, 51.0]
["2026-09-28T19:54:50.576954+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:54:50.638495+00:00", "trade", 7.665, 110.0]
["2026-09-28T19:54:50.853250+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853262+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853271+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853329+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853650+00:00", "trade", 7.67, 150.0]
["2026-09-28T19:54:50.853656+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:54:50.853723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.853987+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.854087+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.854098+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.866277+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:50.873261+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:54:50.873975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.017964+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.018422+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.048699+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.050462+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.051034+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.051072+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.051497+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.051955+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.089067+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.099621+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.296284+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.324319+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.431151+00:00", "trade", 7.67, 69.0]
["2026-09-28T19:54:51.474084+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.520157+00:00", "trade", 7.6684, 1.0]
["2026-09-28T19:54:51.535554+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:54:51.593421+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.651150+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:54:51.651846+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.651852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.661184+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:54:51.686925+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.687376+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.851304+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.852066+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.875399+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:51.883984+00:00", "trade", 7.66, 180.0]
["2026-09-28T19:54:51.926924+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.034606+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.078788+00:00", "trade", 7.6681, 6.0]
["2026-09-28T19:54:52.079158+00:00", "trade", 7.6681, 1.0]
["2026-09-28T19:54:52.091711+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.095464+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.096615+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.096622+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.097066+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.379425+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.381143+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.388003+00:00", "trade", 7.67, 76.0]
["2026-09-28T19:54:52.388740+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.389183+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.468885+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.527138+00:00", "trade", 7.665, 260.0]
["2026-09-28T19:54:52.651334+00:00", "trade", 7.6631, 20.0]
["2026-09-28T19:54:52.787800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.788251+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.803575+00:00", "trade", 7.6524, 5.0]
["2026-09-28T19:54:52.878703+00:00", "trade", 7.665, 9500.0]
["2026-09-28T19:54:52.940436+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:52.940658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:53.032398+00:00", "trade", 7.657, 1.0]
["2026-09-28T19:54:53.744423+00:00", "trade", 7.665, 69.0]
["2026-09-28T19:54:53.745456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.129727+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.690958+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:54:54.690962+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.696757+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:54:54.699957+00:00", "trade", 7.67, 5400.0]
["2026-09-28T19:54:54.700554+00:00", "trade", 7.66, 2600.0]
["2026-09-28T19:54:54.700737+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.700749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.701169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.701255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.701692+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.701700+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:54.728280+00:00", "trade", 7.665, 600.0]
["2026-09-28T19:54:55.164703+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.187804+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.260595+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.261523+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.334034+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.434520+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.434930+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.523293+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.615705+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:55.635238+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:54:55.970064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:56.228566+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:56.578026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:56.770456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.117934+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.155377+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.319754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.519688+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.558972+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.567620+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.567878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.679045+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.952693+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.952753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.952776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.952832+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.953166+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:57.957526+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.037807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.037822+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.038295+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.038302+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.038316+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.038323+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.532542+00:00", "trade", 7.6529, 1.0]
["2026-09-28T19:54:58.573268+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835617+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835619+00:00", "trade", 7.67, 1500.0]
["2026-09-28T19:54:58.835684+00:00", "trade", 7.67, 24.0]
["2026-09-28T19:54:58.835686+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:54:58.835687+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:54:58.835688+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:54:58.835691+00:00", "trade", 7.67, 180.0]
["2026-09-28T19:54:58.835693+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:54:58.835717+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:54:58.835740+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:54:58.835742+00:00", "trade", 7.67, 1000.0]
["2026-09-28T19:54:58.835745+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:54:58.835746+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:54:58.835776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835777+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:54:58.835782+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835789+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835796+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835803+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835811+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835818+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835832+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835853+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835858+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835859+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:54:58.835859+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835867+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835873+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835887+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835893+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835899+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835906+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835912+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835926+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835932+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835952+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835959+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835965+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835977+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:54:58.835984+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.835989+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.835990+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.835997+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836003+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836010+00:00", "trade", 7.67, 29.0]
["2026-09-28T19:54:58.836010+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836016+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836022+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836029+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836035+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836041+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836047+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836053+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836062+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836068+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836082+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836089+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836097+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836102+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836139+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:54:58.836144+00:00", "trade", 7.67, 71.0]
["2026-09-28T19:54:58.836166+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836183+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:54:58.836221+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836295+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836309+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836329+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836336+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836340+00:00", "trade", 7.68, 6.0]
["2026-09-28T19:54:58.836343+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836351+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836362+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836393+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836419+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836440+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836459+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836466+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836555+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836629+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836792+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836860+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.836867+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:58.840954+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.000495+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.000654+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.004337+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.005885+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.007134+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.020470+00:00", "trade", 7.675, 42.0]
["2026-09-28T19:54:59.020659+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:54:59.020797+00:00", "trade", 7.675, 20.0]
["2026-09-28T19:54:59.042328+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.069808+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.070215+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.086670+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.093756+00:00", "trade", 7.68, 900.0]
["2026-09-28T19:54:59.095135+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:54:59.095163+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:54:59.126343+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.127644+00:00", "trade", 7.675, 332.0]
["2026-09-28T19:54:59.272199+00:00", "trade", 7.68, 75.0]
["2026-09-28T19:54:59.316147+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.419827+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.420248+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:54:59.420301+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:54:59.426773+00:00", "trade", 7.678, 200.0]
["2026-09-28T19:54:59.839177+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.987994+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.988334+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.003711+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.011605+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.011622+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.092209+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.092593+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.149922+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:55:00.149923+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:55:00.149925+00:00", "trade", 7.675, 14.0]
["2026-09-28T19:55:00.150183+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.150196+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:55:00.150197+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:55:00.150200+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:55:00.150203+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:55:00.150225+00:00", "trade", 7.675, 14.0]
["2026-09-28T19:55:00.150232+00:00", "trade", 7.675, 14.0]
["2026-09-28T19:55:00.150257+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.154054+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.177359+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309100+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309106+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309120+00:00", "trade", 7.675, 300.0]
["2026-09-28T19:55:00.309125+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309133+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:55:00.309133+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309140+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309147+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309154+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309161+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309169+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309219+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:55:00.309219+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:55:00.309306+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309339+00:00", "trade", 7.67, 75.0]
["2026-09-28T19:55:00.309339+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:55:00.309378+00:00", "trade", 7.67, 75.0]
["2026-09-28T19:55:00.309390+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309397+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309404+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309411+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309426+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309432+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309440+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309470+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.309498+00:00", "trade", 7.67, 388.0]
["2026-09-28T19:55:00.309505+00:00", "trade", 7.675, 300.0]
["2026-09-28T19:55:00.310684+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310813+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310820+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310826+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310833+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310843+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310850+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:00.310851+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.310854+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:55:00.310864+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.313320+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.322783+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.322877+00:00", "trade", 7.675, 265.0]
["2026-09-28T19:55:00.322892+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.322945+00:00", "trade", 7.675, 58.0]
["2026-09-28T19:55:00.322983+00:00", "trade", 7.67, 265.0]
["2026-09-28T19:55:00.322983+00:00", "trade", 7.67, 58.0]
["2026-09-28T19:55:00.323207+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.397790+00:00", "trade", 7.675, 90.0]
["2026-09-28T19:55:00.397835+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.441625+00:00", "trade", 7.6735, 3.0]
["2026-09-28T19:55:00.492159+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.492698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.518267+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.579923+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.623925+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:00.835090+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.835496+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:00.835565+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:00.835646+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:00.835707+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:00.836007+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.844876+00:00", "trade", 7.675, 331.0]
["2026-09-28T19:55:00.856813+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:55:00.862061+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:55:00.908807+00:00", "trade", 7.6799, 20000.0]
["2026-09-28T19:55:00.909390+00:00", "trade", 7.6725, 56.0]
["2026-09-28T19:55:00.923460+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:01.000747+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.001587+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.004747+00:00", "trade", 7.675, 84.0]
["2026-09-28T19:55:01.004882+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.005501+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.005549+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.005557+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.010724+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.034085+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.051955+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.082558+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.101086+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.294785+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.294811+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.439204+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.439253+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.449612+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.449634+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.449763+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.498232+00:00", "trade", 7.675, 9000.0]
["2026-09-28T19:55:01.500733+00:00", "trade", 7.675, 54.0]
["2026-09-28T19:55:01.531831+00:00", "trade", 7.6585, 1.0]
["2026-09-28T19:55:01.532736+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.532763+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.533285+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.534354+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.608618+00:00", "trade", 7.675, 600.0]
["2026-09-28T19:55:01.750828+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.899682+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:01.936552+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:55:02.043263+00:00", "trade", 7.675, 60.0]
["2026-09-28T19:55:02.079036+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.088327+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.097880+00:00", "trade", 7.675, 300.0]
["2026-09-28T19:55:02.194843+00:00", "trade", 7.6546, 100.0]
["2026-09-28T19:55:02.224859+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.225237+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.225299+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.279102+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.406239+00:00", "trade", 7.67, 129.0]
["2026-09-28T19:55:02.525384+00:00", "trade", 7.675, 2253.0]
["2026-09-28T19:55:02.526626+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:55:02.526649+00:00", "trade", 7.675, 3748.0]
["2026-09-28T19:55:02.526705+00:00", "trade", 7.675, 95.0]
["2026-09-28T19:55:02.527108+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.527136+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.527462+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.527482+00:00", "trade", 7.675, 3943.0]
["2026-09-28T19:55:02.527924+00:00", "trade", 7.675, 3943.0]
["2026-09-28T19:55:02.528009+00:00", "trade", 7.675, 1790.0]
["2026-09-28T19:55:02.528051+00:00", "trade", 7.675, 3748.0]
["2026-09-28T19:55:02.528068+00:00", "trade", 7.675, 2153.0]
["2026-09-28T19:55:02.528226+00:00", "trade", 7.675, 195.0]
["2026-09-28T19:55:02.529961+00:00", "trade", 7.675, 2848.0]
["2026-09-28T19:55:02.530113+00:00", "trade", 7.675, 1095.0]
["2026-09-28T19:55:02.531035+00:00", "trade", 7.675, 1874.0]
["2026-09-28T19:55:02.531090+00:00", "trade", 7.675, 2069.0]
["2026-09-28T19:55:02.573359+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.573818+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:02.577983+00:00", "trade", 7.675, 800.0]
["2026-09-28T19:55:02.580404+00:00", "trade", 7.675, 1874.0]
["2026-09-28T19:55:02.595813+00:00", "trade", 7.675, 3943.0]
["2026-09-28T19:55:02.635562+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:55:03.117401+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:55:03.149673+00:00", "trade", 7.675, 1000.0]
["2026-09-28T19:55:03.236001+00:00", "trade", 7.656, 5.0]
["2026-09-28T19:55:03.551480+00:00", "trade", 7.67, 120.0]
["2026-09-28T19:55:03.551481+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.551483+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:55:03.551485+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:03.551487+00:00", "trade", 7.67, 1100.0]
["2026-09-28T19:55:03.551489+00:00", "trade", 7.67, 3400.0]
["2026-09-28T19:55:03.551490+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.551492+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:03.551514+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:55:03.551517+00:00", "trade", 7.67, 1200.0]
["2026-09-28T19:55:03.551535+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551542+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551548+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551554+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551561+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551564+00:00", "trade", 7.67, 450.0]
["2026-09-28T19:55:03.551567+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.551567+00:00", "trade", 7.67, 2700.0]
["2026-09-28T19:55:03.551567+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551570+00:00", "trade", 7.67, 26.0]
["2026-09-28T19:55:03.551571+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:55:03.551573+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.551573+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551574+00:00", "trade", 7.67, 550.0]
["2026-09-28T19:55:03.551578+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:55:03.551581+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551584+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:03.551587+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:03.551587+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551594+00:00", "trade", 7.67, 1300.0]
["2026-09-28T19:55:03.551595+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551603+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551617+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551624+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551636+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551642+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551648+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551655+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551662+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551669+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551682+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551688+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551695+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551701+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551708+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551713+00:00", "trade", 7.67, 88.0]
["2026-09-28T19:55:03.551715+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551722+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551729+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551736+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551759+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551765+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551766+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551780+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551787+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551795+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551812+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551827+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551834+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551841+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551848+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551883+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:55:03.551884+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:03.551889+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551914+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:03.551916+00:00", "trade", 7.67, 1100.0]
["2026-09-28T19:55:03.551916+00:00", "trade", 7.67, 3800.0]
["2026-09-28T19:55:03.551918+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:03.551919+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551921+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.551923+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:55:03.551923+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.551930+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:55:03.551941+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551959+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:03.551978+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551983+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.551984+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.551985+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:03.551992+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:55:03.552008+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552021+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552029+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552035+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552043+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552049+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552055+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552059+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552062+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552068+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552069+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552075+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552089+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552092+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552097+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552104+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552110+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552111+00:00", "trade", 7.6748, 51.0]
["2026-09-28T19:55:03.552117+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552131+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552138+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552145+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552146+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552158+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:55:03.552181+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:55:03.552261+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:55:03.552288+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:55:03.552337+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:55:03.552393+00:00", "trade", 7.67, 91.0]
["2026-09-28T19:55:03.552440+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.552443+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552487+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552500+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552504+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552556+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552572+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552583+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552590+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552592+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552603+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:03.552637+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552645+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552687+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:03.552746+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552757+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552759+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.552853+00:00", "trade", 7.67, 90.0]
["2026-09-28T19:55:03.552945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.553496+00:00", "trade", 7.67, 1871.0]
["2026-09-28T19:55:03.553916+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.553940+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.554450+00:00", "trade", 7.67, 629.0]
["2026-09-28T19:55:03.554552+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.555200+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.555893+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.556337+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.556432+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.556524+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.556530+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.557531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.561655+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.561662+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.562390+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.567733+00:00", "trade", 7.6661, 5722.0]
["2026-09-28T19:55:03.568194+00:00", "trade", 7.665, 188.0]
["2026-09-28T19:55:03.568259+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:55:03.572105+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.575544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.583490+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.618633+00:00", "trade", 7.67, 572.0]
["2026-09-28T19:55:03.649403+00:00", "trade", 7.6567, 2.0]
["2026-09-28T19:55:03.651507+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.658764+00:00", "trade", 7.67, 572.0]
["2026-09-28T19:55:04.042004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.042456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.252020+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:55:05.049853+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:05.739872+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:06.019528+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:06.028461+00:00", "trade", 7.67, 70.0]
["2026-09-28T19:55:06.220431+00:00", "trade", 7.66, 2190.0]
["2026-09-28T19:55:07.390121+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:07.795155+00:00", "trade", 7.6568, 4.0]
["2026-09-28T19:55:08.509705+00:00", "trade", 7.66, 146.0]
["2026-09-28T19:55:08.511881+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:08.512351+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:08.672469+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:55:08.672760+00:00", "trade", 7.6586, 400.0]
["2026-09-28T19:55:08.673072+00:00", "trade", 7.665, 432.0]
["2026-09-28T19:55:08.724029+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:08.844690+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:09.712808+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:55:09.713938+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:09.879948+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:10.155690+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.155696+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.155721+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.173396+00:00", "trade", 7.665, 192.0]
["2026-09-28T19:55:10.232024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.235493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.235954+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:10.700253+00:00", "trade", 7.6568, 2.0]
["2026-09-28T19:55:11.186044+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:55:11.594208+00:00", "trade", 7.665, 3758.0]
["2026-09-28T19:55:11.595647+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:12.611224+00:00", "trade", 7.665, 1874.0]
["2026-09-28T19:55:12.617391+00:00", "trade", 7.6629, 1.0]
["2026-09-28T19:55:12.651897+00:00", "trade", 7.665, 1682.0]
["2026-09-28T19:55:12.651898+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:55:12.651900+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:12.651901+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:55:12.658591+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:12.659122+00:00", "trade", 7.67, 75.0]
["2026-09-28T19:55:12.659162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:12.660447+00:00", "trade", 7.665, 532.0]
["2026-09-28T19:55:12.703433+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:55:13.126314+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:13.215387+00:00", "trade", 7.665, 123.0]
["2026-09-28T19:55:13.215496+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:14.009984+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.010444+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.017094+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.017126+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.294001+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:14.808879+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:55:14.824325+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:55:16.147782+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:16.393802+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:55:16.393810+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:16.974852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:16.974860+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:16.987324+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:17.029221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:17.695370+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:55:17.695403+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:55:17.696127+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:18.110731+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:18.409984+00:00", "trade", 7.662, 1.0]
["2026-09-28T19:55:18.581420+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:18.855079+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:19.236554+00:00", "trade", 7.67, 72.0]
["2026-09-28T19:55:19.423230+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:19.423690+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:19.425239+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:20.173257+00:00", "trade", 7.665, 224.0]
["2026-09-28T19:55:20.174526+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:20.422488+00:00", "trade", 7.6571, 2.0]
["2026-09-28T19:55:20.608778+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:55:20.612784+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:21.046396+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.152407+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:21.864685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.866447+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:22.199900+00:00", "trade", 7.6574, 2.0]
["2026-09-28T19:55:22.604401+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:55:23.565656+00:00", "trade", 7.6574, 5.0]
["2026-09-28T19:55:23.601551+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:55:23.601593+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:23.601697+00:00", "trade", 7.665, 235.0]
["2026-09-28T19:55:24.149181+00:00", "trade", 7.665, 35.0]
["2026-09-28T19:55:24.149544+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:24.191834+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:24.192301+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:24.221716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:25.388715+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:25.921101+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:25.947487+00:00", "trade", 7.665, 77.0]
["2026-09-28T19:55:26.473055+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:26.473444+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:26.549078+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:26.857415+00:00", "trade", 7.6601, 299.0]
["2026-09-28T19:55:27.222483+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:28.023723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.047020+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.058634+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.265438+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:28.328219+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.328693+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.680531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.684770+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.726576+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.731027+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.952078+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:29.173744+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:30.173444+00:00", "trade", 7.665, 205.0]
["2026-09-28T19:55:30.174182+00:00", "trade", 7.66, 456.0]
["2026-09-28T19:55:30.174991+00:00", "trade", 7.665, 46.0]
["2026-09-28T19:55:30.175644+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:30.252318+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:30.252901+00:00", "trade", 7.6673, 50.0]
["2026-09-28T19:55:30.253143+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:55:30.253422+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:30.253423+00:00", "trade", 7.665, 711.0]
["2026-09-28T19:55:30.253500+00:00", "trade", 7.665, 147.0]
["2026-09-28T19:55:30.253623+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:55:30.297086+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:30.301346+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:30.870081+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:31.082232+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.235927+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:31.411562+00:00", "trade", 7.6526, 2000.0]
["2026-09-28T19:55:31.423678+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:55:31.599670+00:00", "trade", 7.663, 1.0]
["2026-09-28T19:55:31.652816+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:31.678757+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.788202+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.822961+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:32.137949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:32.257894+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:55:32.565459+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:32.682592+00:00", "trade", 7.6575, 1.0]
["2026-09-28T19:55:32.688893+00:00", "trade", 7.665, 72.0]
["2026-09-28T19:55:32.690443+00:00", "trade", 7.665, 101.0]
["2026-09-28T19:55:32.713888+00:00", "trade", 7.6651, 210.0]
["2026-09-28T19:55:33.322071+00:00", "trade", 7.6576, 2.0]
["2026-09-28T19:55:33.401470+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:33.588856+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:33.589607+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:33.639100+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:55:34.124323+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.126008+00:00", "trade", 7.665, 55.0]
["2026-09-28T19:55:34.127004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.293246+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.309668+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.725588+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.726242+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.834689+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:34.854638+00:00", "trade", 7.6698, 3271.0]
["2026-09-28T19:55:34.854996+00:00", "trade", 7.6698, 1.0]
["2026-09-28T19:55:34.855527+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:34.858405+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:34.994696+00:00", "trade", 7.665, 27.0]
["2026-09-28T19:55:35.086214+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:36.181504+00:00", "trade", 7.665, 25.0]
["2026-09-28T19:55:36.181505+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:55:36.182257+00:00", "trade", 7.66, 900.0]
["2026-09-28T19:55:36.206854+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:37.072933+00:00", "trade", 7.6527, 6100.0]
["2026-09-28T19:55:37.392929+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:37.393385+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:37.834201+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:37.970861+00:00", "trade", 7.665, 3250.0]
["2026-09-28T19:55:38.506452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:38.824653+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.078729+00:00", "trade", 7.665, 391.0]
["2026-09-28T19:55:39.079813+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.080072+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.080241+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.081095+00:00", "trade", 7.665, 142.0]
["2026-09-28T19:55:39.081158+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.438441+00:00", "trade", 7.67, 76.0]
["2026-09-28T19:55:39.827103+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:39.886063+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:41.199131+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:55:41.199925+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:55:41.847846+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:41.852658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:41.854000+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:41.854457+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:41.876289+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:41.896340+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:41.952259+00:00", "trade", 7.6594, 23.0]
["2026-09-28T19:55:41.955754+00:00", "trade", 7.6594, 9.0]
["2026-09-28T19:55:41.956934+00:00", "trade", 7.6594, 3.0]
["2026-09-28T19:55:42.086080+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:43.500984+00:00", "trade", 7.6577, 5.0]
["2026-09-28T19:55:45.134067+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:55:45.134823+00:00", "trade", 7.665, 47.0]
["2026-09-28T19:55:45.135142+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:45.135762+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:45.136547+00:00", "trade", 7.665, 402.0]
["2026-09-28T19:55:45.457537+00:00", "trade", 7.6577, 2.0]
["2026-09-28T19:55:45.458812+00:00", "trade", 7.6577, 2.0]
["2026-09-28T19:55:45.642918+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:45.811816+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:45.853980+00:00", "trade", 7.6599, 100.0]
["2026-09-28T19:55:46.157267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:46.164802+00:00", "trade", 7.67, 76.0]
["2026-09-28T19:55:47.016007+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:47.016017+00:00", "trade", 7.66, 250.0]
["2026-09-28T19:55:47.037052+00:00", "trade", 7.6603, 250.0]
["2026-09-28T19:55:47.382432+00:00", "trade", 7.665, 150.0]
["2026-09-28T19:55:47.382673+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:47.623963+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:47.624569+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:55:47.624570+00:00", "trade", 7.66, 140.0]
["2026-09-28T19:55:47.631780+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:47.999270+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:55:48.042680+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:55:48.054981+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:55:48.628598+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:48.629361+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:55:49.164105+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:55:49.184315+00:00", "trade", 7.665, 80.0]
["2026-09-28T19:55:49.649688+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:55:50.434597+00:00", "trade", 7.6645, 700.0]
["2026-09-28T19:55:50.467541+00:00", "trade", 7.6706, 4.0]
["2026-09-28T19:55:51.656310+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:55:51.657787+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:55:51.690145+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:51.720262+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:51.721641+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:53.034328+00:00", "trade", 7.67, 75.0]
["2026-09-28T19:55:53.277866+00:00", "trade", 7.67, 110.0]
["2026-09-28T19:55:53.462486+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:53.672997+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:55:54.268228+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:54.268596+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:54.998650+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:55:55.690651+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:55:55.861320+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:55.861492+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:55:55.861493+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:55:55.861494+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:55.862582+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:55:56.158243+00:00", "trade", 7.665, 168.0]
["2026-09-28T19:55:56.158248+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.158249+00:00", "trade", 7.665, 599.0]
["2026-09-28T19:55:56.258518+00:00", "trade", 7.665, 27.0]
["2026-09-28T19:55:56.258519+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.258522+00:00", "trade", 7.665, 459.0]
["2026-09-28T19:55:56.258590+00:00", "trade", 7.665, 229.0]
["2026-09-28T19:55:56.258821+00:00", "trade", 7.665, 268.0]
["2026-09-28T19:55:56.258840+00:00", "trade", 7.665, 459.0]
["2026-09-28T19:55:56.258841+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:55:56.258841+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.258884+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:55:56.258885+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.259027+00:00", "trade", 7.665, 357.0]
["2026-09-28T19:55:56.259278+00:00", "trade", 7.665, 230.0]
["2026-09-28T19:55:56.259408+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:55:56.259523+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.264219+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:56.264917+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:56.264948+00:00", "trade", 7.665, 161.0]
["2026-09-28T19:55:56.266115+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:56.665608+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:56.665849+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:56.666138+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:56.666194+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:55:56.748890+00:00", "trade", 7.665, 129.0]
["2026-09-28T19:55:56.863501+00:00", "trade", 7.6667, 73.0]
["2026-09-28T19:55:56.885017+00:00", "trade", 7.6667, 1.0]
["2026-09-28T19:55:56.899011+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:57.069004+00:00", "trade", 7.665, 42.0]
["2026-09-28T19:55:57.069860+00:00", "trade", 7.66, 463.0]
["2026-09-28T19:55:57.070825+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:57.071303+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:57.071758+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:57.200670+00:00", "trade", 7.6667, 2.0]
["2026-09-28T19:55:57.697154+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:55:57.697156+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:58.397386+00:00", "trade", 7.6579, 2.0]
["2026-09-28T19:55:58.417795+00:00", "trade", 7.6579, 2.0]
["2026-09-28T19:55:59.352360+00:00", "trade", 7.6612, 100.0]
["2026-09-28T19:55:59.715831+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:55:59.757272+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:55:59.757628+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:59.757726+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:59.803743+00:00", "trade", 7.665, 2000.0]
["2026-09-28T19:55:59.804498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:59.832988+00:00", "trade", 7.665, 72.0]
["2026-09-28T19:56:00.070716+00:00", "trade", 7.665, 1600.0]
["2026-09-28T19:56:00.109171+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:00.194124+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:00.213881+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:00.254362+00:00", "trade", 7.6654, 29.0]
["2026-09-28T19:56:00.346209+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:00.352820+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:56:00.352914+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:01.335500+00:00", "trade", 7.665, 121.0]
["2026-09-28T19:56:01.728735+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:56:01.983841+00:00", "trade", 7.665, 56.0]
["2026-09-28T19:56:02.043110+00:00", "trade", 7.6586, 5.0]
["2026-09-28T19:56:02.170601+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:02.209629+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:03.551115+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:03.689567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:03.739431+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:56:03.740537+00:00", "trade", 7.665, 288.0]
["2026-09-28T19:56:03.740758+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:03.741023+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:03.741127+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:04.974007+00:00", "trade", 7.665, 91.0]
["2026-09-28T19:56:05.047818+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.048277+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.048463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.048847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.142571+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.143152+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.143538+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.238796+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.493818+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.602892+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.602894+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:05.603364+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:05.746353+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:56:05.921961+00:00", "trade", 7.665, 114.0]
["2026-09-28T19:56:06.191795+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:06.192255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:06.397495+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:06.602004+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:06.606671+00:00", "trade", 7.665, 77.0]
["2026-09-28T19:56:06.619211+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:06.785433+00:00", "trade", 7.665, 45.0]
["2026-09-28T19:56:07.047281+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.058828+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.059027+00:00", "trade", 7.66, 1509.0]
["2026-09-28T19:56:07.059611+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.059659+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.059718+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.059729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.059972+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.060045+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:56:07.060051+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:56:07.060106+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:56:07.060118+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.060131+00:00", "trade", 7.66, 3400.0]
["2026-09-28T19:56:07.060376+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.060395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.060403+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.060474+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.060574+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.061024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.061860+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.062459+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.063942+00:00", "trade", 7.66, 166.0]
["2026-09-28T19:56:07.064000+00:00", "trade", 7.66, 1134.0]
["2026-09-28T19:56:07.080718+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:07.081147+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.081807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.081849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097293+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:07.097294+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097298+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097298+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:56:07.097300+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:07.097301+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:56:07.097307+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097307+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097307+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097308+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097316+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097316+00:00", "trade", 7.66, 106.0]
["2026-09-28T19:56:07.097316+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:56:07.097316+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:07.097325+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097325+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097325+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097326+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097332+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:56:07.097334+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097334+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:56:07.097335+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097338+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:56:07.097343+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097343+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:56:07.097343+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097346+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097349+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097351+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097351+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:56:07.097352+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097356+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097359+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:07.097359+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:56:07.097360+00:00", "trade", 7.66, 104.0]
["2026-09-28T19:56:07.097362+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097366+00:00", "trade", 7.66, 438.0]
["2026-09-28T19:56:07.097368+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097368+00:00", "trade", 7.66, 110.0]
["2026-09-28T19:56:07.097369+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:56:07.097372+00:00", "trade", 7.66, 3700.0]
["2026-09-28T19:56:07.097376+00:00", "trade", 7.66, 69.0]
["2026-09-28T19:56:07.097376+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097507+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:07.097578+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097648+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097663+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097669+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097682+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097688+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097695+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097701+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097708+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097742+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097794+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097897+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097942+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:07.097943+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:07.097943+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:07.097946+00:00", "trade", 7.66, 280.0]
["2026-09-28T19:56:07.097948+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.097950+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:56:07.097973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097981+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.097989+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098020+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098121+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098184+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098202+00:00", "trade", 7.66, 800.0]
["2026-09-28T19:56:07.098468+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.098597+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.098603+00:00", "trade", 7.66, 2820.0]
["2026-09-28T19:56:07.099112+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.099120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.099646+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.099745+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.113212+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:07.113783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.115640+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.139416+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:07.140814+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:07.140816+00:00", "trade", 7.66, 2300.0]
["2026-09-28T19:56:07.141375+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.141393+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.141517+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.141570+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.171745+00:00", "trade", 7.6667, 1.0]
["2026-09-28T19:56:07.272012+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.596701+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:07.674492+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.674587+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.754711+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:56:07.755278+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.755650+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.755765+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:07.757036+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:56:08.102661+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:08.302656+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:08.303105+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:08.528576+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.573166+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.573550+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.574198+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.574299+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.574309+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.575753+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:08.576084+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.576086+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:08.576087+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:56:08.607023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:08.797811+00:00", "trade", 7.67, 55.0]
["2026-09-28T19:56:09.200675+00:00", "trade", 7.6628, 5722.0]
["2026-09-28T19:56:09.371703+00:00", "trade", 7.665, 4200.0]
["2026-09-28T19:56:09.480691+00:00", "trade", 7.6601, 25.0]
["2026-09-28T19:56:09.550190+00:00", "trade", 7.6612, 1.0]
["2026-09-28T19:56:09.693152+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.759979+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:56:09.760543+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760780+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:09.760781+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:09.760782+00:00", "trade", 7.66, 2300.0]
["2026-09-28T19:56:09.760802+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760810+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:09.760821+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760835+00:00", "trade", 7.66, 3000.0]
["2026-09-28T19:56:09.760835+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760842+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760842+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760843+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:09.760850+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:56:09.760850+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760857+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760859+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760863+00:00", "trade", 7.66, 585.0]
["2026-09-28T19:56:09.760864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760868+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760870+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:56:09.760871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760876+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760883+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:56:09.760884+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760890+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760898+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760900+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:09.760911+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760928+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:09.760948+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760954+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760961+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760967+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760972+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760978+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.760984+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760985+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.760988+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:09.761000+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761006+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761021+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761029+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761035+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761042+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761049+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761055+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761074+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761086+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761087+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761095+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761101+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761160+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761188+00:00", "trade", 7.665, 260.0]
["2026-09-28T19:56:09.761201+00:00", "trade", 7.66, 2400.0]
["2026-09-28T19:56:09.761229+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761230+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761232+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761239+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761245+00:00", "trade", 7.665, 40.0]
["2026-09-28T19:56:09.761246+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761253+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761261+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:09.761268+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761276+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761283+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761289+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761295+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761301+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761308+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761315+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761321+00:00", "trade", 7.665, 600.0]
["2026-09-28T19:56:09.761323+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:56:09.761323+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761323+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:09.761326+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:09.761327+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761327+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761330+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761330+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761330+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761333+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761337+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761343+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761350+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761364+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761373+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:56:09.761374+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761389+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761392+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761405+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761405+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761457+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761549+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761583+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761635+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761649+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761655+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761698+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.761704+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761711+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761783+00:00", "trade", 7.6611, 50.0]
["2026-09-28T19:56:09.761807+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761826+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:09.761835+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761842+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761847+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761890+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.761965+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:09.762023+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.762305+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.762716+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.762875+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:09.762920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763079+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763214+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763256+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763363+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.763481+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:09.763496+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.763675+00:00", "trade", 7.655, 226.0]
["2026-09-28T19:56:09.764106+00:00", "trade", 7.655, 626.0]
["2026-09-28T19:56:09.765178+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.765334+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.765389+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.766013+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.766026+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.766107+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:09.766108+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:56:09.766390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.766417+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.766565+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.767096+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.767996+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.769247+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:09.769404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.770008+00:00", "trade", 7.655, 626.0]
["2026-09-28T19:56:09.770609+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:09.772513+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.772537+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.773789+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.773817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.781285+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.793860+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.793867+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:09.804634+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.804686+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.806717+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.808346+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.808815+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:56:09.809080+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:56:09.809154+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:56:09.809211+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:56:09.809212+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.809228+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:56:09.809286+00:00", "trade", 7.655, 1000.0]
["2026-09-28T19:56:09.810680+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:56:09.813401+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:09.813607+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:56:09.860910+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:10.116900+00:00", "trade", 7.6583, 5.0]
["2026-09-28T19:56:10.187101+00:00", "trade", 7.6592, 2.0]
["2026-09-28T19:56:10.508699+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:56:10.525373+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:10.525397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:10.657058+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:10.853647+00:00", "trade", 7.6592, 1.0]
["2026-09-28T19:56:11.222972+00:00", "trade", 7.659, 2.0]
["2026-09-28T19:56:11.764840+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:56:12.667864+00:00", "trade", 7.6551, 4.0]
["2026-09-28T19:56:12.687536+00:00", "trade", 7.6551, 1.0]
["2026-09-28T19:56:12.697383+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.016187+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.030967+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:56:13.039469+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.040391+00:00", "trade", 7.6631, 5.0]
["2026-09-28T19:56:13.145258+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:56:13.601223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.605968+00:00", "trade", 7.655, 78.0]
["2026-09-28T19:56:13.632574+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:13.778300+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:56:13.823782+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.963076+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.963110+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.977217+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.977223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:13.977241+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.056098+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:56:14.366383+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.514975+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.524312+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.885488+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.945887+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:15.067640+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:15.095197+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:56:15.393731+00:00", "trade", 7.6532, 44.0]
["2026-09-28T19:56:15.396336+00:00", "trade", 7.6532, 5.0]
["2026-09-28T19:56:15.598767+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:56:15.781838+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:56:15.782909+00:00", "trade", 7.655, 236.0]
["2026-09-28T19:56:15.783141+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:15.783504+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:15.783560+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:15.920696+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:16.368068+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:16.457960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:16.948292+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:56:16.948711+00:00", "trade", 7.655, 22.0]
["2026-09-28T19:56:17.136132+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:17.182703+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:17.521230+00:00", "trade", 7.6592, 4.0]
["2026-09-28T19:56:17.802528+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:56:17.891936+00:00", "trade", 7.6532, 2000.0]
["2026-09-28T19:56:18.217855+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:18.217882+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:18.656870+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:18.656950+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:18.819993+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:18.820023+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:18.926006+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.027806+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.031064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.031617+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.039071+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.039100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.342668+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.343041+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.350633+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.428700+00:00", "trade", 7.655, 32.0]
["2026-09-28T19:56:19.428779+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:19.428855+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:19.428862+00:00", "trade", 7.655, 42.0]
["2026-09-28T19:56:19.472904+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.586023+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.638035+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.681900+00:00", "trade", 7.655, 66.0]
["2026-09-28T19:56:19.807276+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:56:19.807880+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:19.870047+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:20.664797+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:20.664799+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:20.664816+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:56:20.664952+00:00", "trade", 7.655, 5707.0]
["2026-09-28T19:56:20.665634+00:00", "trade", 7.655, 77.0]
["2026-09-28T19:56:20.990095+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:20.997523+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.392096+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:56:21.471995+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.472064+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:21.472066+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:21.472611+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.472678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.472714+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.472740+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.472846+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:56:21.472875+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:56:21.472953+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.473444+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.473527+00:00", "trade", 7.66, 23.0]
["2026-09-28T19:56:21.474036+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474068+00:00", "trade", 7.655, 256.0]
["2026-09-28T19:56:21.474510+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474516+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474522+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474545+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.474611+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.474613+00:00", "trade", 7.66, 41.0]
["2026-09-28T19:56:21.476986+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.497812+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.583123+00:00", "trade", 7.655, 378.0]
["2026-09-28T19:56:21.680836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.681385+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.697576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.833527+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.834025+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.045908+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.291467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.454790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.454800+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.454821+00:00", "trade", 7.66, 1850.0]
["2026-09-28T19:56:22.454827+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:22.454831+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.455053+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.455351+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.463483+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.620118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.701362+00:00", "trade", 7.66, 56.0]
["2026-09-28T19:56:23.209028+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:56:23.209608+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.210569+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.210878+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.224982+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.226152+00:00", "trade", 7.655, 673.0]
["2026-09-28T19:56:23.311553+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.312046+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.666432+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:23.667459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.667753+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.668280+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:56:23.668490+00:00", "trade", 7.655, 301.0]
["2026-09-28T19:56:23.668605+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.668816+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:56:23.669221+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:23.669433+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:23.669609+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:23.741212+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:24.545430+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:24.546059+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:24.548388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:24.939477+00:00", "trade", 7.6592, 1.0]
["2026-09-28T19:56:25.215574+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:56:25.565322+00:00", "trade", 7.6592, 1.0]
["2026-09-28T19:56:25.593272+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:25.650809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.345568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.347664+00:00", "trade", 7.655, 774.0]
["2026-09-28T19:56:26.348511+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.348902+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.416338+00:00", "trade", 7.66, 84.0]
["2026-09-28T19:56:26.416366+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:26.416652+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:56:26.454112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.454877+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.455608+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.497910+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.498617+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.500027+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.500188+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.501144+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:56:26.502163+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.503096+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.503452+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.504680+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.506350+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.507006+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.509305+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.512103+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:26.516370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.534621+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.534628+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.534659+00:00", "trade", 7.66, 644.0]
["2026-09-28T19:56:26.534659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.535425+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.535438+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.535458+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.535463+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:26.536026+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.552160+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:26.552161+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.553009+00:00", "trade", 7.655, 391.0]
["2026-09-28T19:56:26.641539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.641576+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:26.641578+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.783209+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.647043+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:27.647088+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.647125+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.647127+00:00", "trade", 7.66, 536.0]
["2026-09-28T19:56:27.653373+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:27.653391+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.653421+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.653428+00:00", "trade", 7.66, 286.0]
["2026-09-28T19:56:27.653428+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.654250+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.691121+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.948106+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.020948+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:56:28.037323+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.037678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.060064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.093511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.293423+00:00", "trade", 7.655, 9000.0]
["2026-09-28T19:56:28.295498+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:56:28.295593+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:56:28.295698+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:56:28.411473+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.413472+00:00", "trade", 7.655, 1135.0]
["2026-09-28T19:56:28.503859+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.771009+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.196394+00:00", "trade", 7.6643, 2.0]
["2026-09-28T19:56:29.221375+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221409+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221413+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221420+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221427+00:00", "trade", 7.66, 1397.0]
["2026-09-28T19:56:29.221428+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221428+00:00", "trade", 7.66, 948.0]
["2026-09-28T19:56:29.221429+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221430+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:56:29.221431+00:00", "trade", 7.66, 639.0]
["2026-09-28T19:56:29.221434+00:00", "trade", 7.66, 3700.0]
["2026-09-28T19:56:29.221435+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:56:29.221438+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:56:29.221438+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:56:29.221440+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:56:29.221446+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:29.221446+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:56:29.221446+00:00", "trade", 7.66, 22.0]
["2026-09-28T19:56:29.221447+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221454+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:29.221454+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221460+00:00", "trade", 7.66, 286.0]
["2026-09-28T19:56:29.221461+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:56:29.221462+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:56:29.221466+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221468+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:29.221469+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221469+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221470+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221471+00:00", "trade", 7.66, 181.0]
["2026-09-28T19:56:29.221475+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:29.221475+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:56:29.221477+00:00", "trade", 7.66, 1300.0]
["2026-09-28T19:56:29.221482+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:29.221521+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:56:29.221534+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221541+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221543+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:29.221548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221554+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221560+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221583+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221590+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221592+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221597+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221604+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221610+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221617+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221625+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221632+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221640+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221646+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221672+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221679+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221685+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221699+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221713+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221720+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221727+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221733+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221734+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221740+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221752+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221761+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221770+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221777+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221784+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221797+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221799+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221805+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221811+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221818+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221825+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221831+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221845+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221849+00:00", "trade", 7.66, 619.0]
["2026-09-28T19:56:29.221853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221858+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221865+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221880+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221887+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221898+00:00", "trade", 7.66, 81.0]
["2026-09-28T19:56:29.221902+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221908+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.221910+00:00", "trade", 7.66, 136.0]
["2026-09-28T19:56:29.221914+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:29.221921+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:29.221928+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:29.221933+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:56:29.221933+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:29.221933+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221934+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:29.221934+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:29.221936+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221941+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:29.221941+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.221941+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221956+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221962+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221967+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221968+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221976+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221983+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221984+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221989+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.221996+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222003+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222011+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222030+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222037+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222041+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222043+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222048+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222056+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222058+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222065+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222071+00:00", "trade", 7.6567, 51.0]
["2026-09-28T19:56:29.222071+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222078+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222131+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222157+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222223+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222264+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222290+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222297+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222348+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222461+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.222469+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222487+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222504+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222768+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.222884+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:29.223144+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.223165+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.223193+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.223844+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.224782+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:29.225269+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.225683+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.225905+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.226075+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.228331+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.231135+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.233255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.252025+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.284834+00:00", "trade", 7.67, 44.0]
["2026-09-28T19:56:29.310917+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:56:29.310981+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:56:29.311416+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:56:29.311633+00:00", "trade", 7.665, 76.0]
["2026-09-28T19:56:29.311697+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:56:29.312346+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:56:29.337545+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.337848+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.435237+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.693589+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:29.702826+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:56:29.957547+00:00", "trade", 7.6637, 15.0]
["2026-09-28T19:56:30.142023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:30.474960+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:30.475060+00:00", "trade", 7.665, 103.0]
["2026-09-28T19:56:30.481544+00:00", "trade", 7.6629, 100.0]
["2026-09-28T19:56:30.686129+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:56:31.074598+00:00", "trade", 7.6613, 100.0]
["2026-09-28T19:56:31.829633+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:31.832796+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.253339+00:00", "trade", 7.665, 268.0]
["2026-09-28T19:56:32.253394+00:00", "trade", 7.665, 440.0]
["2026-09-28T19:56:32.253677+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:32.254500+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.495616+00:00", "trade", 7.66, 298.0]
["2026-09-28T19:56:32.701511+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.701809+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.702113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.702240+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.702672+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.710040+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.710121+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.029919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.109678+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.291876+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:56:33.291890+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:56:33.291954+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.292013+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.292166+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.292228+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:33.292543+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:33.292602+00:00", "trade", 7.66, 458.0]
["2026-09-28T19:56:33.292620+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:33.292654+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.292729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.292928+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293312+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293362+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:33.293364+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:56:33.293381+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293455+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:33.293457+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:33.293457+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:33.293468+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:33.293474+00:00", "trade", 7.66, 62.0]
["2026-09-28T19:56:33.293506+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293510+00:00", "trade", 7.66, 360.0]
["2026-09-28T19:56:33.293519+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:56:33.293527+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293553+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293556+00:00", "trade", 7.665, 186.0]
["2026-09-28T19:56:33.293560+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:56:33.293560+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:33.293561+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293570+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.293602+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293804+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293837+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293857+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293870+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293879+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293893+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293900+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293953+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.293992+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294000+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294051+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294052+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294061+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294077+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:33.294251+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294336+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.294748+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.295959+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.453553+00:00", "trade", 7.665, 104.0]
["2026-09-28T19:56:33.683501+00:00", "trade", 7.6627, 298.0]
["2026-09-28T19:56:33.890082+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:56:33.890142+00:00", "trade", 7.66, 146.0]
["2026-09-28T19:56:33.890203+00:00", "trade", 7.66, 342.0]
["2026-09-28T19:56:33.892124+00:00", "trade", 7.66, 800.0]
["2026-09-28T19:56:33.892134+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:56:33.892139+00:00", "trade", 7.66, 2800.0]
["2026-09-28T19:56:33.892139+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.892624+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.892638+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.892647+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.893271+00:00", "trade", 7.66, 4200.0]
["2026-09-28T19:56:33.910969+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:34.080671+00:00", "trade", 7.6593, 1.0]
["2026-09-28T19:56:34.598684+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:34.598922+00:00", "trade", 7.665, 101.0]
["2026-09-28T19:56:34.599465+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:34.794086+00:00", "trade", 7.6593, 5.0]
["2026-09-28T19:56:34.811825+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:56:36.291911+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:56:36.603018+00:00", "trade", 7.665, 54.0]
["2026-09-28T19:56:36.784120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:36.784146+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:37.032470+00:00", "trade", 7.6605, 100.0]
["2026-09-28T19:56:37.971168+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:37.971279+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:37.971766+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:38.028523+00:00", "trade", 7.665, 103.0]
["2026-09-28T19:56:38.590294+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:38.628905+00:00", "trade", 7.6594, 4.0]
["2026-09-28T19:56:38.665910+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:39.161582+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.440441+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:56:40.440474+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:56:40.440507+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:56:40.440514+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:56:40.440526+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:56:40.440547+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:56:40.440560+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:56:40.440578+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:56:40.440601+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:56:40.440617+00:00", "trade", 7.665, 600.0]
["2026-09-28T19:56:40.440646+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:56:40.440677+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:56:40.440732+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:56:40.440768+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:56:40.440886+00:00", "trade", 7.665, 498.0]
["2026-09-28T19:56:40.441190+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.674742+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:40.869609+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:40.869780+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.869861+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.869884+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.869903+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:40.870079+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:56:40.870086+00:00", "trade", 7.66, 65.0]
["2026-09-28T19:56:40.870302+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.870321+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.870363+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.870454+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.870585+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:40.870799+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.901515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.901623+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:41.453471+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:56:41.642204+00:00", "trade", 7.665, 76.0]
["2026-09-28T19:56:41.875217+00:00", "trade", 7.6537, 200.0]
["2026-09-28T19:56:41.878254+00:00", "trade", 7.6537, 12.0]
["2026-09-28T19:56:41.880335+00:00", "trade", 7.6537, 4.0]
["2026-09-28T19:56:42.483277+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.532116+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.586405+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.615090+00:00", "trade", 7.665, 102.0]
["2026-09-28T19:56:42.616129+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:42.616354+00:00", "trade", 7.665, 209.0]
["2026-09-28T19:56:42.616703+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:42.616800+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:42.617616+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:42.622542+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.640741+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.710502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.721530+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.822130+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.864814+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.930773+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:43.198380+00:00", "trade", 7.665, 56.0]
["2026-09-28T19:56:43.354544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:43.407398+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:43.408167+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:43.483965+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:43.972064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:43.980979+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:44.075306+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.093679+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.260376+00:00", "trade", 7.66, 2608.0]
["2026-09-28T19:56:44.262319+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.298602+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:44.381284+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.382395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.395669+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.532796+00:00", "trade", 7.6615, 600.0]
["2026-09-28T19:56:44.645602+00:00", "trade", 7.6538, 100.0]
["2026-09-28T19:56:45.167928+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:45.476353+00:00", "trade", 7.664, 2.0]
["2026-09-28T19:56:45.597106+00:00", "trade", 7.6603, 1.0]
["2026-09-28T19:56:45.872475+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:46.136534+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:46.506946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:46.512781+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:56:47.135819+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:47.201829+00:00", "trade", 7.665, 102.0]
["2026-09-28T19:56:47.202517+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:47.260568+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:56:47.260653+00:00", "trade", 7.665, 322.0]
["2026-09-28T19:56:47.927327+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:48.011863+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:48.028834+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:48.112220+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:48.681897+00:00", "trade", 7.6603, 9.0]
["2026-09-28T19:56:48.894932+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:48.895751+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:48.897328+00:00", "trade", 7.665, 80.0]
["2026-09-28T19:56:49.034788+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:49.699150+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:49.901500+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:49.902362+00:00", "trade", 7.665, 39.0]
["2026-09-28T19:56:49.902533+00:00", "trade", 7.665, 162.0]
["2026-09-28T19:56:49.902561+00:00", "trade", 7.665, 92.0]
["2026-09-28T19:56:49.902758+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:49.903023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:49.903114+00:00", "trade", 7.66, 544.0]
["2026-09-28T19:56:49.903123+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:49.903133+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:49.903829+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:49.937429+00:00", "trade", 7.6606, 3.0]
["2026-09-28T19:56:50.004800+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:56:50.005369+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.007273+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:56:50.007619+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.080116+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.082720+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117460+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:56:50.117461+00:00", "trade", 7.66, 3600.0]
["2026-09-28T19:56:50.117463+00:00", "trade", 7.66, 1397.0]
["2026-09-28T19:56:50.117464+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:50.117467+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117471+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117471+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:50.117472+00:00", "trade", 7.66, 1300.0]
["2026-09-28T19:56:50.117474+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117479+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:50.117481+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:56:50.117481+00:00", "trade", 7.66, 90.0]
["2026-09-28T19:56:50.117481+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:50.117485+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:50.117489+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117490+00:00", "trade", 7.66, 482.0]
["2026-09-28T19:56:50.117786+00:00", "trade", 7.66, 141.0]
["2026-09-28T19:56:50.117792+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117798+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:56:50.117903+00:00", "trade", 7.66, 1300.0]
["2026-09-28T19:56:50.117906+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:50.117907+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:56:50.117907+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:56:50.117910+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117914+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:50.117914+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:50.117914+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:56:50.117914+00:00", "trade", 7.66, 120.0]
["2026-09-28T19:56:50.117916+00:00", "trade", 7.66, 62.0]
["2026-09-28T19:56:50.117916+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117916+00:00", "trade", 7.66, 1396.0]
["2026-09-28T19:56:50.117916+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117917+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:56:50.117922+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:50.117923+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117924+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:50.117930+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117936+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117943+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117950+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117956+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117963+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:50.117963+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:50.117963+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117964+00:00", "trade", 7.66, 66.0]
["2026-09-28T19:56:50.117968+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.117969+00:00", "trade", 7.66, 922.0]
["2026-09-28T19:56:50.117969+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117982+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117985+00:00", "trade", 7.66, 456.0]
["2026-09-28T19:56:50.117988+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.117996+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118003+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118009+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118023+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:56:50.118023+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.118023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118024+00:00", "trade", 7.66, 22.0]
["2026-09-28T19:56:50.118027+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:56:50.118027+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:56:50.118029+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118043+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118059+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118148+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118194+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118313+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118330+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118340+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118359+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118420+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118434+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118441+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118474+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118480+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118487+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118494+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.118592+00:00", "trade", 7.6609, 50.0]
["2026-09-28T19:56:50.118778+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.118839+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.119165+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.119409+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:50.119585+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:50.119613+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.131216+00:00", "trade", 7.665, 71.0]
["2026-09-28T19:56:50.137373+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.183647+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.397643+00:00", "trade", 7.665, 56.0]
["2026-09-28T19:56:50.478675+00:00", "trade", 7.66, 106.0]
["2026-09-28T19:56:50.671302+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:50.671302+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.850082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.371675+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:56:51.372129+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.381592+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:56:51.381599+00:00", "trade", 7.665, 5500.0]
["2026-09-28T19:56:51.381607+00:00", "trade", 7.665, 1879.0]
["2026-09-28T19:56:51.381666+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:56:51.381732+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:56:51.381788+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:56:51.381851+00:00", "trade", 7.665, 1012.0]
["2026-09-28T19:56:51.381965+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:51.381969+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:51.381969+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:56:51.381971+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:56:51.381992+00:00", "trade", 7.67, 486.0]
["2026-09-28T19:56:51.382001+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:56:51.382002+00:00", "trade", 7.67, 550.0]
["2026-09-28T19:56:51.382004+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:51.382006+00:00", "trade", 7.665, 1750.0]
["2026-09-28T19:56:51.382007+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:51.382010+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:51.382025+00:00", "trade", 7.665, 1500.0]
["2026-09-28T19:56:51.382028+00:00", "trade", 7.665, 1874.0]
["2026-09-28T19:56:51.382032+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382042+00:00", "trade", 7.665, 293.0]
["2026-09-28T19:56:51.382047+00:00", "trade", 7.665, 1874.0]
["2026-09-28T19:56:51.382048+00:00", "trade", 7.665, 1750.0]
["2026-09-28T19:56:51.382057+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382070+00:00", "trade", 7.665, 1826.0]
["2026-09-28T19:56:51.382094+00:00", "trade", 7.665, 1874.0]
["2026-09-28T19:56:51.382098+00:00", "trade", 7.665, 1750.0]
["2026-09-28T19:56:51.382098+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382102+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:51.382103+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:51.382128+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:51.382128+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:51.382129+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:51.382129+00:00", "trade", 7.665, 750.0]
["2026-09-28T19:56:51.382136+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:51.382138+00:00", "trade", 7.665, 1250.0]
["2026-09-28T19:56:51.382159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382211+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382324+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382343+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382344+00:00", "trade", 7.665, 3748.0]
["2026-09-28T19:56:51.382361+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382366+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382394+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382455+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382475+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382540+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382571+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382615+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382683+00:00", "trade", 7.6646, 35.0]
["2026-09-28T19:56:51.382694+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382744+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.382746+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:51.382765+00:00", "trade", 7.665, 1874.0]
["2026-09-28T19:56:51.382969+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:51.382996+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.383871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.384106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.384676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.387653+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.387843+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:51.387852+00:00", "trade", 7.66, 1586.0]
["2026-09-28T19:56:51.387914+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:51.388233+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388260+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:51.388318+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388365+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388408+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:51.388469+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:51.388618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388675+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388717+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388762+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.388780+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:56:51.389068+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:51.389357+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.389424+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.390015+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.394127+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:56:51.398037+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:56:51.400676+00:00", "trade", 7.665, 1881.0]
["2026-09-28T19:56:51.400676+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:51.400678+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:51.400678+00:00", "trade", 7.665, 5500.0]
["2026-09-28T19:56:51.405112+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:51.405113+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:56:51.405114+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:56:51.405116+00:00", "trade", 7.665, 61.0]
["2026-09-28T19:56:51.483234+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:51.501361+00:00", "trade", 7.6611, 500.0]
["2026-09-28T19:56:51.788216+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:56:52.245131+00:00", "trade", 7.665, 5722.0]
["2026-09-28T19:56:52.528460+00:00", "trade", 7.661, 5.0]
["2026-09-28T19:56:52.896192+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:53.031275+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:56:53.031276+00:00", "trade", 7.665, 32.0]
["2026-09-28T19:56:53.145886+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:53.450544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:55.636336+00:00", "trade", 7.6654, 2.0]
["2026-09-28T19:56:55.637286+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:56:55.734532+00:00", "trade", 7.6619, 10.0]
["2026-09-28T19:56:55.739273+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:56:56.374725+00:00", "trade", 7.665, 59.0]
["2026-09-28T19:56:56.889557+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:56.985139+00:00", "trade", 7.665, 171.0]
["2026-09-28T19:56:57.201123+00:00", "trade", 7.665, 25.0]
["2026-09-28T19:56:57.201132+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:56:57.201280+00:00", "trade", 7.665, 268.0]
["2026-09-28T19:56:57.201281+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:56:57.201283+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:56:57.201284+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:57.201287+00:00", "trade", 7.66, 94.0]
["2026-09-28T19:56:57.202506+00:00", "trade", 7.665, 842.0]
["2026-09-28T19:56:57.202907+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:57.203659+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.203866+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.204327+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:56:57.204713+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:56:57.205014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.205101+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.205388+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.205485+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.206804+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.207369+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.207416+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.207774+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.208148+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.211151+00:00", "trade", 7.665, 258.0]
["2026-09-28T19:56:57.211156+00:00", "trade", 7.665, 604.0]
["2026-09-28T19:56:57.211539+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:57.212455+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.226238+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.243245+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:57.347470+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.347603+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:57.347603+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:56:57.347604+00:00", "trade", 7.665, 5500.0]
["2026-09-28T19:56:57.347605+00:00", "trade", 7.66, 1800.0]
["2026-09-28T19:56:57.347901+00:00", "trade", 7.66, 686.0]
["2026-09-28T19:56:57.348016+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:57.348018+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:57.348018+00:00", "trade", 7.665, 450.0]
["2026-09-28T19:56:57.348019+00:00", "trade", 7.665, 1629.0]
["2026-09-28T19:56:57.348282+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.349614+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.353151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.414594+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.495251+00:00", "trade", 7.6601, 29000.0]
["2026-09-28T19:56:57.611992+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:56:57.633372+00:00", "trade", 7.665, 96.0]
["2026-09-28T19:56:57.986139+00:00", "trade", 7.6612, 2.0]
["2026-09-28T19:56:58.032059+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:56:58.430241+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:56:59.247994+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:59.400459+00:00", "trade", 7.665, 72.0]
["2026-09-28T19:56:59.529466+00:00", "trade", 7.665, 162.0]
["2026-09-28T19:56:59.529727+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:59.530022+00:00", "trade", 7.665, 232.0]
["2026-09-28T19:56:59.530144+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.530215+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.530854+00:00", "trade", 7.665, 338.0]
["2026-09-28T19:56:59.531876+00:00", "trade", 7.66, 536.0]
["2026-09-28T19:56:59.532445+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:56:59.534223+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.565260+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.654887+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.697332+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:59.824923+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:00.203098+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:00.640535+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:57:00.664657+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.669692+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.670531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.768344+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.961577+00:00", "trade", 7.665, 65.0]
["2026-09-28T19:57:01.037041+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:57:01.037476+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.038139+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.041808+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:01.041826+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:01.041826+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:57:01.041826+00:00", "trade", 7.66, 222.0]
["2026-09-28T19:57:01.041888+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.041974+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:01.041977+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:01.041983+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:01.041986+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:57:01.041988+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:57:01.042262+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:57:01.042283+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.042284+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:57:01.042453+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.042618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.042896+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.043170+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:57:01.043246+00:00", "trade", 7.66, 64.0]
["2026-09-28T19:57:01.043308+00:00", "trade", 7.66, 236.0]
["2026-09-28T19:57:01.043457+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.043533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.043876+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.043883+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.051340+00:00", "trade", 7.665, 72.0]
["2026-09-28T19:57:01.052357+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.052409+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.055028+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.057872+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.090989+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:57:01.091420+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.091438+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.092063+00:00", "trade", 7.66, 136.0]
["2026-09-28T19:57:01.092354+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.092420+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.124186+00:00", "trade", 7.665, 351.0]
["2026-09-28T19:57:01.124351+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.787487+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:57:01.888871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.920272+00:00", "trade", 7.6613, 4.0]
["2026-09-28T19:57:01.965997+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.994166+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.460015+00:00", "trade", 7.665, 544.0]
["2026-09-28T19:57:02.460015+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.460016+00:00", "trade", 7.66, 1356.0]
["2026-09-28T19:57:02.460599+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.461367+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.461849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.462178+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.462185+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.473947+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:57:02.685402+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:02.966631+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.034481+00:00", "trade", 7.66, 32.0]
["2026-09-28T19:57:03.034934+00:00", "trade", 7.66, 83.0]
["2026-09-28T19:57:03.034934+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.034978+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.035514+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.038185+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.038615+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.356614+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.360165+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:04.225923+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:04.260365+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:57:04.261077+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:04.736928+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:04.752633+00:00", "trade", 7.6553, 32.0]
["2026-09-28T19:57:04.756642+00:00", "trade", 7.6553, 8.0]
["2026-09-28T19:57:05.411658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.415030+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.415106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.417162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.547976+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:57:06.162322+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:57:06.164182+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:06.401853+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:57:06.403635+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.404697+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.430901+00:00", "trade", 7.6618, 100.0]
["2026-09-28T19:57:06.467060+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.481620+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:57:06.502012+00:00", "trade", 7.6603, 25.0]
["2026-09-28T19:57:06.779144+00:00", "trade", 7.66, 461.0]
["2026-09-28T19:57:06.779149+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:57:06.779525+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.779570+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.779590+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.779868+00:00", "trade", 7.665, 94.0]
["2026-09-28T19:57:06.779889+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:57:06.779893+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:57:06.779936+00:00", "trade", 7.665, 162.0]
["2026-09-28T19:57:06.779986+00:00", "trade", 7.665, 118.0]
["2026-09-28T19:57:06.780144+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.780198+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.780237+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.780303+00:00", "trade", 7.665, 18.0]
["2026-09-28T19:57:06.780337+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:06.780435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.781062+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.781225+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:57:06.781509+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.781580+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.782040+00:00", "trade", 7.66, 486.0]
["2026-09-28T19:57:06.782341+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.782395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.782464+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.782624+00:00", "trade", 7.66, 272.0]
["2026-09-28T19:57:06.782913+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.782978+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.787876+00:00", "trade", 7.665, 182.0]
["2026-09-28T19:57:06.788054+00:00", "trade", 7.66, 181.0]
["2026-09-28T19:57:06.844554+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.847238+00:00", "trade", 7.66, 2000.0]
["2026-09-28T19:57:06.849819+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:07.775337+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:57:08.414439+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:57:08.741149+00:00", "trade", 7.6698, 195.0]
["2026-09-28T19:57:08.744069+00:00", "trade", 7.6613, 1.0]
["2026-09-28T19:57:08.751577+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:57:08.828128+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:08.847170+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.289419+00:00", "trade", 7.665, 296.0]
["2026-09-28T19:57:09.294342+00:00", "trade", 7.665, 1100.0]
["2026-09-28T19:57:09.299632+00:00", "trade", 7.665, 1496.0]
["2026-09-28T19:57:09.304265+00:00", "trade", 7.665, 296.0]
["2026-09-28T19:57:09.304267+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:09.304267+00:00", "trade", 7.665, 804.0]
["2026-09-28T19:57:09.308963+00:00", "trade", 7.665, 414.0]
["2026-09-28T19:57:09.308964+00:00", "trade", 7.665, 440.0]
["2026-09-28T19:57:09.308966+00:00", "trade", 7.665, 296.0]
["2026-09-28T19:57:09.308967+00:00", "trade", 7.665, 61.0]
["2026-09-28T19:57:09.308971+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:09.308971+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:57:09.308973+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:57:09.308975+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:57:09.308979+00:00", "trade", 7.665, 5500.0]
["2026-09-28T19:57:09.308979+00:00", "trade", 7.665, 804.0]
["2026-09-28T19:57:09.310276+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.310799+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.424441+00:00", "trade", 7.6698, 1.0]
["2026-09-28T19:57:09.425141+00:00", "trade", 7.665, 38.0]
["2026-09-28T19:57:09.425195+00:00", "trade", 7.665, 41.0]
["2026-09-28T19:57:09.507781+00:00", "trade", 7.665, 36.0]
["2026-09-28T19:57:09.577390+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:09.579933+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:09.692930+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:57:09.762894+00:00", "trade", 7.67, 38.0]
["2026-09-28T19:57:10.134726+00:00", "trade", 7.665, 59.0]
["2026-09-28T19:57:10.357939+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:10.360158+00:00", "trade", 7.665, 135.0]
["2026-09-28T19:57:10.370712+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:10.402504+00:00", "trade", 7.665, 174.0]
["2026-09-28T19:57:10.404389+00:00", "trade", 7.665, 1480.0]
["2026-09-28T19:57:10.432117+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:57:10.874073+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:57:11.050320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:11.064017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:11.066093+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:11.080846+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:11.345906+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:11.355612+00:00", "trade", 7.67, 77.0]
["2026-09-28T19:57:11.356358+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.447579+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:57:12.449191+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:12.449412+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:12.449590+00:00", "trade", 7.665, 386.0]
["2026-09-28T19:57:12.449750+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:12.454417+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.457575+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.457590+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:12.457602+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458050+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:12.458052+00:00", "trade", 7.665, 142.0]
["2026-09-28T19:57:12.458055+00:00", "trade", 7.67, 353.0]
["2026-09-28T19:57:12.458057+00:00", "trade", 7.67, 133.0]
["2026-09-28T19:57:12.458062+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:12.458069+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:57:12.458076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458477+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458521+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458527+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458674+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.458981+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.459400+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.459433+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.462219+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.462919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.469557+00:00", "trade", 7.665, 1753.0]
["2026-09-28T19:57:12.517537+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:12.618994+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:13.006177+00:00", "trade", 7.67, 54.0]
["2026-09-28T19:57:13.180768+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:13.180770+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:57:14.098250+00:00", "trade", 7.665, 538.0]
["2026-09-28T19:57:14.266834+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:14.266835+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:57:14.267370+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:14.267813+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:14.274827+00:00", "trade", 7.665, 1700.0]
["2026-09-28T19:57:14.284051+00:00", "trade", 7.665, 1600.0]
["2026-09-28T19:57:14.284723+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:14.293739+00:00", "trade", 7.665, 800.0]
["2026-09-28T19:57:14.370647+00:00", "trade", 7.665, 440.0]
["2026-09-28T19:57:14.372170+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:14.374440+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:14.376730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:14.473806+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:14.474260+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:14.599324+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:14.599357+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:14.599366+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:57:14.599380+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:57:14.599516+00:00", "trade", 7.665, 70.0]
["2026-09-28T19:57:14.863861+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:57:14.913127+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:14.916419+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:57:14.916523+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:57:14.916653+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:57:14.917413+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:57:15.668677+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:15.670830+00:00", "trade", 7.665, 1925.0]
["2026-09-28T19:57:15.671750+00:00", "trade", 7.665, 40.0]
["2026-09-28T19:57:16.292542+00:00", "trade", 7.6601, 20.0]
["2026-09-28T19:57:16.477998+00:00", "trade", 7.6677, 26.0]
["2026-09-28T19:57:16.480260+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.480282+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.481588+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.481605+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.967507+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:57:16.967521+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:57:17.132664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:17.352353+00:00", "trade", 7.6557, 24.0]
["2026-09-28T19:57:17.563393+00:00", "trade", 7.662, 2.0]
["2026-09-28T19:57:17.669275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.034853+00:00", "trade", 7.665, 49.0]
["2026-09-28T19:57:18.074078+00:00", "trade", 7.67, 141.0]
["2026-09-28T19:57:18.074095+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:18.074139+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:18.074196+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:18.074395+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:18.074860+00:00", "trade", 7.67, 49.0]
["2026-09-28T19:57:18.074919+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:18.075183+00:00", "trade", 7.67, 141.0]
["2026-09-28T19:57:18.075465+00:00", "trade", 7.67, 59.0]
["2026-09-28T19:57:18.075523+00:00", "trade", 7.665, 39.0]
["2026-09-28T19:57:18.076708+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.077694+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.729844+00:00", "trade", 7.67, 77.0]
["2026-09-28T19:57:19.080698+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:19.750604+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:57:19.875262+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:57:20.056861+00:00", "trade", 7.665, 46.0]
["2026-09-28T19:57:20.432076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.433441+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.435490+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.458096+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.732870+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:20.732871+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:20.732904+00:00", "trade", 7.67, 171.0]
["2026-09-28T19:57:20.732916+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.732922+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.732929+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733186+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733210+00:00", "trade", 7.67, 185.0]
["2026-09-28T19:57:20.733210+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733374+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733380+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733404+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733449+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733476+00:00", "trade", 7.67, 30.0]
["2026-09-28T19:57:20.733477+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:20.733485+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733532+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733568+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733568+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733875+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.733882+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.734118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.734868+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.821285+00:00", "trade", 7.6617, 2.0]
["2026-09-28T19:57:20.822045+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:20.837101+00:00", "trade", 7.6617, 4.0]
["2026-09-28T19:57:21.090083+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.682423+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.685761+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.685795+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.686048+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.686060+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.686635+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.686650+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.700825+00:00", "trade", 7.67, 686.0]
["2026-09-28T19:57:21.700826+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700827+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700829+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700832+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700832+00:00", "trade", 7.67, 460.0]
["2026-09-28T19:57:21.700835+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:21.700835+00:00", "trade", 7.67, 440.0]
["2026-09-28T19:57:21.700841+00:00", "trade", 7.67, 2234.0]
["2026-09-28T19:57:21.700841+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:21.700843+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:21.700843+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:57:21.700848+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:57:21.700850+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700850+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:57:21.700850+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:57:21.700855+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700858+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700858+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:57:21.700858+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:57:21.700861+00:00", "trade", 7.67, 1000.0]
["2026-09-28T19:57:21.700866+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700866+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700866+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700890+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700898+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:57:21.700900+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700902+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700906+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:21.700908+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700910+00:00", "trade", 7.67, 120.0]
["2026-09-28T19:57:21.700911+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:57:21.700916+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700917+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:21.700917+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700917+00:00", "trade", 7.67, 140.0]
["2026-09-28T19:57:21.700917+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:57:21.700917+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700924+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700926+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700939+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700940+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700949+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700949+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700958+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.700959+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701004+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701004+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:57:21.701045+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701074+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701094+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701100+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701108+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701115+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701122+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701128+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701131+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:57:21.701138+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701157+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701164+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701177+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701183+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701197+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701204+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701211+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701218+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701224+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701231+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701242+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701243+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701247+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701261+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701268+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701282+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701284+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:21.701288+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701295+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701297+00:00", "trade", 7.67, 1300.0]
["2026-09-28T19:57:21.701297+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:57:21.701300+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:57:21.701300+00:00", "trade", 7.67, 220.0]
["2026-09-28T19:57:21.701301+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701305+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701305+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701306+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701307+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701308+00:00", "trade", 7.67, 160.0]
["2026-09-28T19:57:21.701308+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701312+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:21.701312+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701314+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701320+00:00", "trade", 7.67, 700.0]
["2026-09-28T19:57:21.701320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701321+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701328+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.701391+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:21.701401+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.701405+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:21.701408+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701412+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701413+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701421+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701496+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701543+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701591+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701594+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701662+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701798+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701805+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701866+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701871+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.701903+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.702016+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.702075+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.702333+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.702384+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.702573+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.702976+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.703863+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.704199+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.705358+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.708394+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:21.718578+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.721317+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.733416+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.741348+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:21.759504+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:21.899418+00:00", "trade", 7.6623, 300.0]
["2026-09-28T19:57:22.088915+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:22.202103+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:22.564648+00:00", "trade", 7.67, 431.0]
["2026-09-28T19:57:22.592083+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:22.708469+00:00", "trade", 7.6743, 5722.0]
["2026-09-28T19:57:22.865381+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.131899+00:00", "trade", 7.68, 94.0]
["2026-09-28T19:57:23.138743+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:23.139728+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:57:23.144168+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.150142+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.157632+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.396888+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.485755+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:23.486531+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.486538+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.922225+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.922694+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:23.942001+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:57:23.967827+00:00", "trade", 7.6701, 14.0]
["2026-09-28T19:57:24.528527+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:24.541718+00:00", "trade", 7.675, 65.0]
["2026-09-28T19:57:25.436681+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.437201+00:00", "trade", 7.68, 76.0]
["2026-09-28T19:57:25.437380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.438343+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.439681+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.492972+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.575483+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:25.770290+00:00", "trade", 7.675, 64.0]
["2026-09-28T19:57:25.981127+00:00", "trade", 7.675, 983.0]
["2026-09-28T19:57:25.995831+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:57:26.097117+00:00", "trade", 7.675, 2000.0]
["2026-09-28T19:57:26.554105+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:57:26.554131+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:26.585700+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:57:26.586101+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:26.588140+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:57:26.600032+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:26.874813+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:57:26.875858+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:26.876535+00:00", "trade", 7.68, 40.0]
["2026-09-28T19:57:27.124764+00:00", "trade", 7.675, 56.0]
["2026-09-28T19:57:27.126961+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:57:27.129869+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:27.545392+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:28.004350+00:00", "trade", 7.675, 30.0]
["2026-09-28T19:57:28.060885+00:00", "trade", 7.675, 750.0]
["2026-09-28T19:57:28.061987+00:00", "trade", 7.675, 45.0]
["2026-09-28T19:57:28.202695+00:00", "trade", 7.675, 5722.0]
["2026-09-28T19:57:28.255490+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:28.362329+00:00", "trade", 7.6622, 1.0]
["2026-09-28T19:57:28.552672+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:28.553064+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:28.629609+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:28.630041+00:00", "trade", 7.68, 116.0]
["2026-09-28T19:57:28.630099+00:00", "trade", 7.675, 42.0]
["2026-09-28T19:57:28.630262+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:57:28.630262+00:00", "trade", 7.68, 28.0]
["2026-09-28T19:57:28.636680+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:28.872812+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:29.008329+00:00", "trade", 7.68, 9.0]
["2026-09-28T19:57:29.812589+00:00", "trade", 7.6629, 400.0]
["2026-09-28T19:57:29.994816+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:29.996895+00:00", "trade", 7.675, 66.0]
["2026-09-28T19:57:29.996955+00:00", "trade", 7.675, 17.0]
["2026-09-28T19:57:29.997011+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:57:29.997653+00:00", "trade", 7.675, 72.0]
["2026-09-28T19:57:30.680309+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:31.269136+00:00", "trade", 7.675, 52.0]
["2026-09-28T19:57:31.272159+00:00", "trade", 7.675, 19.0]
["2026-09-28T19:57:31.272265+00:00", "trade", 7.675, 8.0]
["2026-09-28T19:57:31.272366+00:00", "trade", 7.675, 22.0]
["2026-09-28T19:57:31.274288+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:57:31.274389+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:57:31.389416+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:31.390393+00:00", "trade", 7.675, 1631.0]
["2026-09-28T19:57:31.651586+00:00", "trade", 7.6761, 100.0]
["2026-09-28T19:57:32.022233+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:57:32.237177+00:00", "trade", 7.68, 70.0]
["2026-09-28T19:57:32.707916+00:00", "trade", 7.675, 29.0]
["2026-09-28T19:57:32.713255+00:00", "trade", 7.6631, 29.0]
["2026-09-28T19:57:32.720999+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:57:32.721030+00:00", "trade", 7.675, 50.0]
["2026-09-28T19:57:32.721044+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:32.721349+00:00", "trade", 7.68, 190.0]
["2026-09-28T19:57:32.721579+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:57:32.721591+00:00", "trade", 7.68, 27.0]
["2026-09-28T19:57:32.721683+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:32.721695+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:32.722063+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:32.739139+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:32.739148+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.091955+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.229626+00:00", "trade", 7.6768, 15.0]
["2026-09-28T19:57:33.229989+00:00", "trade", 7.6768, 1.0]
["2026-09-28T19:57:33.413819+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:57:33.414392+00:00", "trade", 7.68, 22274.0]
["2026-09-28T19:57:33.414392+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414395+00:00", "trade", 7.68, 684.0]
["2026-09-28T19:57:33.414395+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414396+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:57:33.414399+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414402+00:00", "trade", 7.68, 2800.0]
["2026-09-28T19:57:33.414404+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:33.414404+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:57:33.414405+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414409+00:00", "trade", 7.68, 50.0]
["2026-09-28T19:57:33.414411+00:00", "trade", 7.68, 6.0]
["2026-09-28T19:57:33.414469+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:57:33.414470+00:00", "trade", 7.68, 86.0]
["2026-09-28T19:57:33.414472+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414473+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:33.414475+00:00", "trade", 7.68, 180.0]
["2026-09-28T19:57:33.414476+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414480+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414481+00:00", "trade", 7.68, 1300.0]
["2026-09-28T19:57:33.414483+00:00", "trade", 7.68, 700.0]
["2026-09-28T19:57:33.414486+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:33.414487+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:33.414487+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414487+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:33.414512+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414518+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414525+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414532+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414539+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414545+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414558+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414566+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414572+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414573+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414580+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414587+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414593+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414600+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414606+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414613+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414619+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414633+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414640+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414647+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414653+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414660+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414666+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414672+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414679+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414685+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414691+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414705+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414710+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:57:33.414715+00:00", "trade", 7.68, 120.0]
["2026-09-28T19:57:33.414715+00:00", "trade", 7.68, 20.0]
["2026-09-28T19:57:33.414719+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414726+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414727+00:00", "trade", 7.68, 2.0]
["2026-09-28T19:57:33.414732+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414740+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414747+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414754+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:33.414762+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414769+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414776+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414782+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414789+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414795+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414801+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414802+00:00", "trade", 7.68, 24.0]
["2026-09-28T19:57:33.414808+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414814+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414819+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414821+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414822+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414822+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:57:33.414822+00:00", "trade", 7.68, 180.0]
["2026-09-28T19:57:33.414825+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414826+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414827+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414830+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.414830+00:00", "trade", 7.68, 2100.0]
["2026-09-28T19:57:33.414830+00:00", "trade", 7.68, 3800.0]
["2026-09-28T19:57:33.414834+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414836+00:00", "trade", 7.68, 473.0]
["2026-09-28T19:57:33.414837+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414840+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414847+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414854+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414862+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414869+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414881+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414895+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414901+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414907+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414913+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.414967+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:57:33.415003+00:00", "trade", 7.68, 227.0]
["2026-09-28T19:57:33.415007+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415017+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415046+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415119+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415127+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415134+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415140+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415148+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415251+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.415278+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415286+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415292+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:57:33.415305+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415320+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415338+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:57:33.415471+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415508+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415519+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415536+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415556+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415662+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.415699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.416259+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.416311+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.416587+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.418511+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.419132+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.419868+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.421881+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:57:33.429090+00:00", "trade", 7.685, 1167.0]
["2026-09-28T19:57:33.429167+00:00", "trade", 7.685, 120.0]
["2026-09-28T19:57:33.429510+00:00", "trade", 7.685, 1050.0]
["2026-09-28T19:57:33.437766+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:57:33.722631+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.738877+00:00", "trade", 7.685, 25.0]
["2026-09-28T19:57:33.740048+00:00", "trade", 7.685, 174.0]
["2026-09-28T19:57:33.740554+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:57:33.742668+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:57:33.760860+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:33.867787+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:34.040491+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:34.296895+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:57:35.091230+00:00", "trade", 7.6632, 4.0]
["2026-09-28T19:57:35.307848+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:35.390770+00:00", "trade", 7.6673, 6.0]
["2026-09-28T19:57:35.422964+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:35.897031+00:00", "trade", 7.685, 18.0]
["2026-09-28T19:57:36.026936+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.488507+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.490163+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:36.550992+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.551042+00:00", "trade", 7.685, 34.0]
["2026-09-28T19:57:36.559120+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.577041+00:00", "trade", 7.657, 23.0]
["2026-09-28T19:57:36.579846+00:00", "trade", 7.657, 16.0]
["2026-09-28T19:57:36.580083+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.631896+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.631980+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.650519+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.662183+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.671621+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:36.792640+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:57:37.037621+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:37.465442+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:37.467369+00:00", "trade", 7.685, 2301.0]
["2026-09-28T19:57:37.708337+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:57:37.835385+00:00", "trade", 7.6648, 2.0]
["2026-09-28T19:57:38.090795+00:00", "trade", 7.6641, 900.0]
["2026-09-28T19:57:38.250243+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:57:38.251441+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:57:38.638481+00:00", "trade", 7.69, 76.0]
["2026-09-28T19:57:38.709601+00:00", "trade", 7.685, 31.0]
["2026-09-28T19:57:38.932152+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.066842+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:57:39.067009+00:00", "trade", 7.68, 306.0]
["2026-09-28T19:57:39.391210+00:00", "trade", 7.6571, 700.0]
["2026-09-28T19:57:39.393881+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.446425+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.640721+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.641684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.838783+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.911058+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:39.990125+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:40.007012+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:40.012437+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:40.202766+00:00", "trade", 7.69, 54.0]
["2026-09-28T19:57:40.203922+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:57:41.071580+00:00", "trade", 7.685, 28.0]
["2026-09-28T19:57:41.746400+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:41.746725+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.746762+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.746763+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:41.746814+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.747189+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:41.747212+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.747220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.747232+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.747837+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:57:41.748162+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:41.748498+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:41.755006+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:41.793148+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:57:41.793201+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:42.243571+00:00", "trade", 7.685, 29.0]
["2026-09-28T19:57:43.192172+00:00", "trade", 7.665, 2700.0]
["2026-09-28T19:57:43.541495+00:00", "trade", 7.6634, 2.0]
["2026-09-28T19:57:43.542012+00:00", "trade", 7.6634, 2.0]
["2026-09-28T19:57:43.848307+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:57:43.849506+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:57:44.072519+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.074347+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.074377+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.074384+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.076055+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.079665+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.271350+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:44.723588+00:00", "trade", 7.69, 46.0]
["2026-09-28T19:57:44.723641+00:00", "trade", 7.69, 54.0]
["2026-09-28T19:57:44.744862+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:45.252841+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:45.869535+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:45.870535+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:45.878947+00:00", "trade", 7.69, 80.0]
["2026-09-28T19:57:45.880136+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:57:46.391286+00:00", "trade", 7.687, 1.0]
["2026-09-28T19:57:46.391639+00:00", "trade", 7.687, 1.0]
["2026-09-28T19:57:46.424627+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:46.830202+00:00", "trade", 7.685, 80.0]
["2026-09-28T19:57:46.830298+00:00", "trade", 7.685, 48.0]
["2026-09-28T19:57:46.831332+00:00", "trade", 7.69, 62.0]
["2026-09-28T19:57:46.835363+00:00", "trade", 7.69, 54.0]
["2026-09-28T19:57:47.163602+00:00", "trade", 7.685, 8.0]
["2026-09-28T19:57:47.497198+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:48.398156+00:00", "trade", 7.685, 301.0]
["2026-09-28T19:57:48.398973+00:00", "trade", 7.685, 8.0]
["2026-09-28T19:57:48.399677+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:48.932115+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:48.935020+00:00", "trade", 7.68, 13180.0]
["2026-09-28T19:57:48.943669+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:48.943752+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:49.011850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:49.066258+00:00", "trade", 7.685, 42.0]
["2026-09-28T19:57:49.113116+00:00", "trade", 7.6655, 2.0]
["2026-09-28T19:57:49.172719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:49.273487+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:49.476008+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:49.986765+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:50.054074+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:50.473163+00:00", "trade", 7.6575, 100.0]
["2026-09-28T19:57:50.477118+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:57:50.492170+00:00", "trade", 7.6691, 3.0]
["2026-09-28T19:57:50.535381+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:57:50.869392+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:50.870758+00:00", "trade", 7.685, 26.0]
["2026-09-28T19:57:51.283352+00:00", "trade", 7.687, 2.0]
["2026-09-28T19:57:51.283728+00:00", "trade", 7.687, 1.0]
["2026-09-28T19:57:51.607477+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:51.613170+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.065523+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.587984+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635093+00:00", "trade", 7.69, 60.0]
["2026-09-28T19:57:52.635158+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635160+00:00", "trade", 7.69, 47.0]
["2026-09-28T19:57:52.635183+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635205+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635211+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635218+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635234+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635241+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635247+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635268+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635389+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635474+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:57:52.635483+00:00", "trade", 7.69, 24.0]
["2026-09-28T19:57:52.635547+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:52.635548+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:52.635549+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:57:52.635551+00:00", "trade", 7.69, 98.0]
["2026-09-28T19:57:52.635554+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:52.635555+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:52.635556+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635557+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:52.635557+00:00", "trade", 7.69, 157.0]
["2026-09-28T19:57:52.635608+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635614+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635626+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635632+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.635859+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.636566+00:00", "trade", 7.69, 23.0]
["2026-09-28T19:57:52.636942+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.637169+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.637275+00:00", "trade", 7.689, 100.0]
["2026-09-28T19:57:52.637325+00:00", "trade", 7.689, 131.0]
["2026-09-28T19:57:52.637586+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:57:52.637647+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:57:52.637774+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.638133+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.639136+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:52.928768+00:00", "trade", 7.69, 75.0]
["2026-09-28T19:57:53.037805+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.240404+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.240997+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:57:53.241146+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.241585+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:57:53.241913+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:57:53.242072+00:00", "trade", 7.69, 2741.0]
["2026-09-28T19:57:53.242072+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242073+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:57:53.242077+00:00", "trade", 7.69, 1277.0]
["2026-09-28T19:57:53.242077+00:00", "trade", 7.69, 22.0]
["2026-09-28T19:57:53.242080+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:57:53.242081+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:57:53.242085+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.242085+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.242086+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.242089+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:57:53.242093+00:00", "trade", 7.69, 42.0]
["2026-09-28T19:57:53.242093+00:00", "trade", 7.69, 3400.0]
["2026-09-28T19:57:53.242094+00:00", "trade", 7.69, 1565.0]
["2026-09-28T19:57:53.242098+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242111+00:00", "trade", 7.69, 1735.0]
["2026-09-28T19:57:53.242112+00:00", "trade", 7.69, 2642.0]
["2026-09-28T19:57:53.242162+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:57:53.242176+00:00", "trade", 7.69, 24.0]
["2026-09-28T19:57:53.242179+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.242179+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.242179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242184+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.242186+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242187+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.242189+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.242192+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242193+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.242199+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242206+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242213+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242227+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242234+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242241+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242248+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242256+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:57:53.242257+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.242258+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242262+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.242265+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:57:53.242266+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242269+00:00", "trade", 7.69, 476.0]
["2026-09-28T19:57:53.242272+00:00", "trade", 7.69, 700.0]
["2026-09-28T19:57:53.242272+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:57:53.242273+00:00", "trade", 7.69, 2100.0]
["2026-09-28T19:57:53.242274+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242276+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.242278+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.242283+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242290+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242336+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242344+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242353+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242360+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242368+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242384+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242391+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242400+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242408+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242415+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242429+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242436+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242443+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242449+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242456+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242463+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242470+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242478+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242492+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242501+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242521+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242569+00:00", "trade", 7.69, 958.0]
["2026-09-28T19:57:53.242570+00:00", "trade", 7.69, 267.0]
["2026-09-28T19:57:53.242591+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242658+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242698+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242745+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.242791+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243038+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243045+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243103+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243195+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243374+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243380+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243387+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243395+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243408+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.243721+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.243754+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.246085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.246122+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.246163+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.246205+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.246386+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.246550+00:00", "trade", 7.69, 278.0]
["2026-09-28T19:57:53.246552+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.246611+00:00", "trade", 7.69, 422.0]
["2026-09-28T19:57:53.246666+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:57:53.246669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246722+00:00", "trade", 7.69, 3133.0]
["2026-09-28T19:57:53.246723+00:00", "trade", 7.69, 2235.0]
["2026-09-28T19:57:53.246727+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.246729+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.246741+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246748+00:00", "trade", 7.69, 2565.0]
["2026-09-28T19:57:53.246748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246749+00:00", "trade", 7.69, 1193.0]
["2026-09-28T19:57:53.246754+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246761+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246783+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246789+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.246870+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247032+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247051+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247501+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.247770+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247786+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247793+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247800+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.247872+00:00", "trade", 7.69, 440.0]
["2026-09-28T19:57:53.248134+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:57:53.248235+00:00", "trade", 7.69, 440.0]
["2026-09-28T19:57:53.248520+00:00", "trade", 7.69, 440.0]
["2026-09-28T19:57:53.248708+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249056+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249067+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249098+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249162+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249256+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249284+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249336+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249365+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249379+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.249937+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.250451+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.251412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.252880+00:00", "trade", 7.69, 1750.0]
["2026-09-28T19:57:53.252940+00:00", "trade", 7.69, 1137.0]
["2026-09-28T19:57:53.252941+00:00", "trade", 7.69, 613.0]
["2026-09-28T19:57:53.253935+00:00", "trade", 7.69, 3758.0]
["2026-09-28T19:57:53.253980+00:00", "trade", 7.69, 3229.0]
["2026-09-28T19:57:53.256238+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.256261+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:57:53.275743+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.276198+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.293978+00:00", "trade", 7.695, 529.0]
["2026-09-28T19:57:53.293980+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:57:53.293981+00:00", "trade", 7.695, 4300.0]
["2026-09-28T19:57:53.293982+00:00", "trade", 7.695, 109.0]
["2026-09-28T19:57:53.293986+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:57:53.293986+00:00", "trade", 7.69, 2500.0]
["2026-09-28T19:57:53.293989+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.293989+00:00", "trade", 7.69, 652.0]
["2026-09-28T19:57:53.293990+00:00", "trade", 7.695, 1186.0]
["2026-09-28T19:57:53.294006+00:00", "trade", 7.695, 1782.0]
["2026-09-28T19:57:53.294014+00:00", "trade", 7.695, 329.0]
["2026-09-28T19:57:53.294021+00:00", "trade", 7.695, 1097.0]
["2026-09-28T19:57:53.294036+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:57:53.294119+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:57:53.294197+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.294354+00:00", "trade", 7.695, 756.0]
["2026-09-28T19:57:53.294382+00:00", "trade", 7.695, 1600.0]
["2026-09-28T19:57:53.294418+00:00", "trade", 7.695, 1874.0]
["2026-09-28T19:57:53.294419+00:00", "trade", 7.695, 3762.0]
["2026-09-28T19:57:53.294420+00:00", "trade", 7.69, 3800.0]
["2026-09-28T19:57:53.294426+00:00", "trade", 7.69, 1300.0]
["2026-09-28T19:57:53.294426+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.294426+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:57:53.294426+00:00", "trade", 7.69, 900.0]
["2026-09-28T19:57:53.294427+00:00", "trade", 7.69, 1500.0]
["2026-09-28T19:57:53.294430+00:00", "trade", 7.69, 8800.0]
["2026-09-28T19:57:53.294434+00:00", "trade", 7.69, 700.0]
["2026-09-28T19:57:53.294435+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.294435+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.294435+00:00", "trade", 7.69, 238.0]
["2026-09-28T19:57:53.294442+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.294450+00:00", "trade", 7.69, 700.0]
["2026-09-28T19:57:53.294453+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:57:53.294457+00:00", "trade", 7.69, 526.0]
["2026-09-28T19:57:53.294475+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.294511+00:00", "trade", 7.69, 1200.0]
["2026-09-28T19:57:53.294512+00:00", "trade", 7.69, 800.0]
["2026-09-28T19:57:53.294940+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.294978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.294992+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.295006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.295151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.295182+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.295744+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:57:53.296198+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.299923+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.303496+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:57:53.307416+00:00", "trade", 7.695, 114.0]
["2026-09-28T19:57:53.307801+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.335899+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:57:53.336610+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:57:53.338052+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:57:53.338126+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:57:53.339435+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.339442+00:00", "trade", 7.69, 323.0]
["2026-09-28T19:57:53.339498+00:00", "trade", 7.69, 163.0]
["2026-09-28T19:57:53.339824+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.339838+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.339869+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.339923+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433595+00:00", "trade", 7.69, 1748.0]
["2026-09-28T19:57:53.433596+00:00", "trade", 7.69, 2500.0]
["2026-09-28T19:57:53.433615+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433685+00:00", "trade", 7.69, 1300.0]
["2026-09-28T19:57:53.433688+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.433690+00:00", "trade", 7.69, 282.0]
["2026-09-28T19:57:53.433692+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433693+00:00", "trade", 7.69, 700.0]
["2026-09-28T19:57:53.433696+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433699+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433705+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433718+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433724+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433731+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433734+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433737+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433743+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433746+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433748+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.433749+00:00", "trade", 7.69, 29.0]
["2026-09-28T19:57:53.433751+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433761+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433765+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433773+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433787+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433787+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433789+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433789+00:00", "trade", 7.69, 56.0]
["2026-09-28T19:57:53.433791+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433795+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433802+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433804+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433804+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:57:53.433809+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433816+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433830+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433838+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:57:53.433849+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433852+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433859+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433865+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433871+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433878+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433885+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433892+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433896+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.433896+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433899+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433906+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433919+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:57:53.433932+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433937+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433939+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433946+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433952+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433959+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433960+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.433965+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433971+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.433972+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433978+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433986+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433992+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.433998+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434004+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434010+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434018+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434025+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434031+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434038+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434045+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434051+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434058+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434064+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434077+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434085+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434092+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434099+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434106+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434114+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434120+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434159+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434193+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434243+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434250+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434286+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434313+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434330+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434380+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434424+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434432+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434469+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434476+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434535+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.434833+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434869+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434877+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.434999+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435016+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435023+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435332+00:00", "trade", 7.685, 1000.0]
["2026-09-28T19:57:53.435345+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435684+00:00", "trade", 7.69, 54.0]
["2026-09-28T19:57:53.435692+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:53.435696+00:00", "trade", 7.685, 84.0]
["2026-09-28T19:57:53.435700+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435712+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.435719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.436223+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.436246+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.436376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.437714+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:57:53.437795+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.438077+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:57:53.438453+00:00", "trade", 7.685, 300.0]
["2026-09-28T19:57:53.438538+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.450311+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.450481+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.451410+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:57:53.456752+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.466726+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.471673+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.471704+00:00", "trade", 7.685, 1872.0]
["2026-09-28T19:57:53.471715+00:00", "trade", 7.685, 1200.0]
["2026-09-28T19:57:53.471765+00:00", "trade", 7.685, 1872.0]
["2026-09-28T19:57:53.471766+00:00", "trade", 7.685, 3744.0]
["2026-09-28T19:57:53.471837+00:00", "trade", 7.685, 1872.0]
["2026-09-28T19:57:53.472014+00:00", "trade", 7.685, 60.0]
["2026-09-28T19:57:53.472623+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.480098+00:00", "trade", 7.69, 55.0]
["2026-09-28T19:57:53.482117+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:57:53.482183+00:00", "trade", 7.685, 80.0]
["2026-09-28T19:57:53.482245+00:00", "trade", 7.685, 1000.0]
["2026-09-28T19:57:53.502643+00:00", "trade", 7.685, 500.0]
["2026-09-28T19:57:53.502968+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.503775+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.519727+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:57:53.531791+00:00", "trade", 7.6897, 4000.0]
["2026-09-28T19:57:53.532589+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.545576+00:00", "trade", 7.685, 24.0]
["2026-09-28T19:57:53.639719+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.674816+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.777603+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.891385+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.903378+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:53.986955+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:54.005109+00:00", "trade", 7.69, 138.0]
["2026-09-28T19:57:54.005139+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:57:54.005169+00:00", "trade", 7.69, 45.0]
["2026-09-28T19:57:54.284750+00:00", "trade", 7.6674, 1.0]
["2026-09-28T19:57:54.291246+00:00", "trade", 7.6674, 2.0]
["2026-09-28T19:57:55.008249+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:55.057205+00:00", "trade", 7.69, 24708.0]
["2026-09-28T19:57:55.062311+00:00", "trade", 7.69, 1299.0]
["2026-09-28T19:57:55.085934+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:55.151166+00:00", "trade", 7.6685, 300.0]
["2026-09-28T19:57:55.252124+00:00", "trade", 7.672, 100.0]
["2026-09-28T19:57:56.325876+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.049282+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.089247+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:57:57.420987+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.813983+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.814432+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.814614+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:57.891073+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:58.032512+00:00", "trade", 7.6721, 2.0]
["2026-09-28T19:57:58.077922+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:58.078379+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:58.256144+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.112758+00:00", "trade", 7.6686, 1200.0]
["2026-09-28T19:57:59.112994+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.113049+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.113490+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.113591+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.113938+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.114994+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.332575+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:57:59.703099+00:00", "trade", 7.69, 250.0]
["2026-09-28T19:58:00.005108+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:00.080123+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:00.092628+00:00", "trade", 7.6822, 400.0]
["2026-09-28T19:58:00.182330+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:00.293466+00:00", "trade", 7.69, 56.0]
["2026-09-28T19:58:00.417170+00:00", "trade", 7.6887, 8000.0]
["2026-09-28T19:58:01.053114+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.262684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.339518+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:58:01.339739+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.341487+00:00", "trade", 7.685, 44.0]
["2026-09-28T19:58:01.457146+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.540432+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.574828+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.737021+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:58:01.737081+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:58:01.737434+00:00", "trade", 7.685, 400.0]
["2026-09-28T19:58:01.737477+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:58:01.738228+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:58:01.744253+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.748916+00:00", "trade", 7.689, 374.0]
["2026-09-28T19:58:01.749400+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.749407+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.749959+00:00", "trade", 7.69, 6326.0]
["2026-09-28T19:58:01.752693+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.753787+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:01.844297+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.043075+00:00", "trade", 7.68, 253.0]
["2026-09-28T19:58:02.045619+00:00", "trade", 7.685, 53.0]
["2026-09-28T19:58:02.113893+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.113900+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.113970+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.113989+00:00", "trade", 7.685, 1200.0]
["2026-09-28T19:58:02.114169+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.114199+00:00", "trade", 7.685, 301.0]
["2026-09-28T19:58:02.114263+00:00", "trade", 7.685, 1200.0]
["2026-09-28T19:58:02.115663+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.116571+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117736+00:00", "trade", 7.69, 86.0]
["2026-09-28T19:58:02.117758+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117765+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117771+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117778+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117785+00:00", "trade", 7.69, 358.0]
["2026-09-28T19:58:02.117786+00:00", "trade", 7.69, 33.0]
["2026-09-28T19:58:02.117788+00:00", "trade", 7.69, 51.0]
["2026-09-28T19:58:02.117789+00:00", "trade", 7.69, 182.0]
["2026-09-28T19:58:02.117792+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117797+00:00", "trade", 7.69, 567.0]
["2026-09-28T19:58:02.117797+00:00", "trade", 7.69, 255.0]
["2026-09-28T19:58:02.117798+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117799+00:00", "trade", 7.69, 247.0]
["2026-09-28T19:58:02.117806+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117812+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117819+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117826+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117828+00:00", "trade", 7.69, 356.0]
["2026-09-28T19:58:02.117835+00:00", "trade", 7.69, 1452.0]
["2026-09-28T19:58:02.117839+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117846+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117853+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117905+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.117906+00:00", "trade", 7.69, 1000.0]
["2026-09-28T19:58:02.117919+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117926+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117932+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117939+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117946+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117951+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.117952+00:00", "trade", 7.69, 233.0]
["2026-09-28T19:58:02.117952+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117956+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.117958+00:00", "trade", 7.69, 950.0]
["2026-09-28T19:58:02.117958+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.117959+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.117960+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117961+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.117964+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:58:02.117966+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117973+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117980+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117987+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.117993+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118026+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118033+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118096+00:00", "trade", 7.69, 2600.0]
["2026-09-28T19:58:02.118097+00:00", "trade", 7.69, 555.0]
["2026-09-28T19:58:02.118099+00:00", "trade", 7.69, 650.0]
["2026-09-28T19:58:02.118100+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.118104+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.118104+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.118108+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118140+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118147+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118151+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118153+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118159+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118160+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118166+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118167+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118173+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118179+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118186+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118186+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118192+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118193+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118200+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118207+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118213+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118236+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118241+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118268+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.118315+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118326+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118355+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.118397+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118532+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118552+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118632+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.118659+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.118693+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118700+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118708+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:58:02.118718+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118726+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118733+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118736+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118739+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118745+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118751+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118758+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118765+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118771+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118778+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118785+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118791+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118795+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:58:02.118797+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.118797+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.118797+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:02.118797+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118805+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118828+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:58:02.118839+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:58:02.118860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.118959+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119024+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119233+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119419+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119431+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119499+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119910+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.119928+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.120242+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.120268+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.120321+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.120335+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.120792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.121157+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.123967+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.126662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.127118+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:02.131451+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:02.147598+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:02.262703+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:58:02.263831+00:00", "trade", 7.69, 17.0]
["2026-09-28T19:58:02.759467+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:03.233413+00:00", "trade", 7.695, 2000.0]
["2026-09-28T19:58:03.326098+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:03.327439+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:03.329606+00:00", "trade", 7.695, 101.0]
["2026-09-28T19:58:03.329664+00:00", "trade", 7.695, 158.0]
["2026-09-28T19:58:03.330297+00:00", "trade", 7.695, 30.0]
["2026-09-28T19:58:03.388050+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:03.519108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:03.520415+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:03.852792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:04.051712+00:00", "trade", 7.695, 1175.0]
["2026-09-28T19:58:04.531315+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:04.606709+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:04.932355+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:05.033904+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:05.373654+00:00", "trade", 7.6615, 100.0]
["2026-09-28T19:58:06.000483+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.103944+00:00", "trade", 7.6691, 2.0]
["2026-09-28T19:58:06.115150+00:00", "trade", 7.6691, 1.0]
["2026-09-28T19:58:06.252177+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.506950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.556912+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600292+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:06.600301+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:06.600303+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:06.600304+00:00", "trade", 7.7, 280.0]
["2026-09-28T19:58:06.600306+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:06.600309+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:06.600309+00:00", "trade", 7.7, 750.0]
["2026-09-28T19:58:06.600311+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:06.600312+00:00", "trade", 7.7, 160.0]
["2026-09-28T19:58:06.600317+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:06.600317+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:06.600318+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:06.600320+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:58:06.600327+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:58:06.600327+00:00", "trade", 7.7, 1200.0]
["2026-09-28T19:58:06.600327+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:06.600327+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:58:06.600333+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:06.600335+00:00", "trade", 7.7, 2900.0]
["2026-09-28T19:58:06.600335+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:58:06.600336+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:06.600340+00:00", "trade", 7.7, 578.0]
["2026-09-28T19:58:06.600343+00:00", "trade", 7.7, 1900.0]
["2026-09-28T19:58:06.600343+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:06.600344+00:00", "trade", 7.7, 1459.0]
["2026-09-28T19:58:06.600466+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600567+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600600+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:06.600625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600638+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600949+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:06.600950+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:06.600964+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600966+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.600999+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601005+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601012+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601049+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601056+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601064+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:06.601066+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:06.601066+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:06.601074+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601080+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601097+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601139+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:06.601151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601163+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601469+00:00", "trade", 7.7, 41.0]
["2026-09-28T19:58:06.601488+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601495+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601501+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601516+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601523+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601761+00:00", "trade", 7.695, 778.0]
["2026-09-28T19:58:06.601814+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.601901+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:06.601903+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:58:06.603216+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.603246+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.603252+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.607111+00:00", "trade", 7.695, 778.0]
["2026-09-28T19:58:06.611281+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:06.611314+00:00", "trade", 7.695, 478.0]
["2026-09-28T19:58:06.615311+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.615407+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.615970+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.626671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.700315+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:06.853307+00:00", "trade", 7.695, 778.0]
["2026-09-28T19:58:06.924121+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:58:07.110620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:07.155057+00:00", "trade", 7.7, 72.0]
["2026-09-28T19:58:07.155061+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:07.397432+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:07.400534+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:07.408499+00:00", "trade", 7.7, 56.0]
["2026-09-28T19:58:07.616784+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:07.630627+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:58:07.680873+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:08.130774+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:58:08.370963+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:08.507634+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:08.535459+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:09.735950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:09.993494+00:00", "trade", 7.695, 40.0]
["2026-09-28T19:58:09.995417+00:00", "trade", 7.695, 282.0]
["2026-09-28T19:58:10.003452+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:10.371531+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:10.604167+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:10.838193+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:58:10.857317+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:58:10.895415+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:10.895951+00:00", "trade", 7.695, 162.0]
["2026-09-28T19:58:10.896630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.074679+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:11.074959+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:11.074972+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:11.075227+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:11.075467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.075530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.445505+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.585930+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.666004+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:11.672436+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:11.732938+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:58:11.779152+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.103746+00:00", "trade", 7.6933, 1.0]
["2026-09-28T19:58:12.282202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.284528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.284535+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.289316+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.381347+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:12.471152+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:12.837163+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.040360+00:00", "trade", 7.6757, 4.0]
["2026-09-28T19:58:13.269743+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:13.270167+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:13.271085+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:58:13.281006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.281040+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:13.281045+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:13.281046+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.281411+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:58:13.281494+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.281703+00:00", "trade", 7.6999, 200.0]
["2026-09-28T19:58:13.281711+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:13.281989+00:00", "trade", 7.7, 139.0]
["2026-09-28T19:58:13.282060+00:00", "trade", 7.6999, 100.0]
["2026-09-28T19:58:13.282095+00:00", "trade", 7.6999, 100.0]
["2026-09-28T19:58:13.282222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.282413+00:00", "trade", 7.6999, 139.0]
["2026-09-28T19:58:13.284263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.284270+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.284897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.284983+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:58:13.349166+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:13.896293+00:00", "trade", 7.7, 75.0]
["2026-09-28T19:58:13.991156+00:00", "trade", 7.6702, 3500.0]
["2026-09-28T19:58:14.013904+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:14.258653+00:00", "trade", 7.7, 56.0]
["2026-09-28T19:58:14.331711+00:00", "trade", 7.6863, 100.0]
["2026-09-28T19:58:14.424149+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.271689+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.273836+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:58:15.273890+00:00", "trade", 7.695, 121.0]
["2026-09-28T19:58:15.273948+00:00", "trade", 7.695, 1560.0]
["2026-09-28T19:58:15.602999+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.626726+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:15.627822+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:58:15.627865+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:15.628355+00:00", "trade", 7.695, 96.0]
["2026-09-28T19:58:15.667775+00:00", "trade", 7.7, 31.0]
["2026-09-28T19:58:15.667789+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.667806+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:15.667813+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.667835+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:58:15.667850+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.667860+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:15.667890+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.668042+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.668061+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:15.668324+00:00", "trade", 7.7, 45.0]
["2026-09-28T19:58:15.669365+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.669756+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:15.671355+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:15.671378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.671412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.671623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.671656+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:15.671729+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:15.671735+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:15.900366+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.319736+00:00", "trade", 7.6699, 2.0]
["2026-09-28T19:58:16.330528+00:00", "trade", 7.6699, 4.0]
["2026-09-28T19:58:16.348989+00:00", "trade", 7.6759, 2.0]
["2026-09-28T19:58:16.412975+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:16.667095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.669321+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.669328+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.734630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.734652+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.734661+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.734734+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:16.839892+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:58:16.839898+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.839913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.839926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.839939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.839949+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.839968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.840163+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.840181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.840194+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.840268+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:16.840278+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:16.841592+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.841598+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:16.875876+00:00", "trade", 7.695, 125.0]
["2026-09-28T19:58:16.920190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:17.312997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:17.387218+00:00", "trade", 7.6628, 100.0]
["2026-09-28T19:58:17.393415+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:17.393429+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:58:17.393539+00:00", "trade", 7.695, 4985.0]
["2026-09-28T19:58:17.518288+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:17.545698+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:17.746202+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:58:17.851191+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:17.915531+00:00", "trade", 7.7, 37.0]
["2026-09-28T19:58:17.915567+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:58:17.941557+00:00", "trade", 7.695, 66.0]
["2026-09-28T19:58:18.455776+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:18.455780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.455839+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.456069+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.456092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.456101+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.456174+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:58:18.485913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.485920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:18.555830+00:00", "trade", 7.6901, 3250.0]
["2026-09-28T19:58:19.219809+00:00", "trade", 7.695, 40.0]
["2026-09-28T19:58:19.300372+00:00", "trade", 7.7, 636.0]
["2026-09-28T19:58:19.724115+00:00", "trade", 7.69, 3000.0]
["2026-09-28T19:58:19.730151+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:19.830362+00:00", "trade", 7.6998, 900.0]
["2026-09-28T19:58:19.957898+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:20.407637+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:58:20.407638+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:20.407641+00:00", "trade", 7.7, 2500.0]
["2026-09-28T19:58:20.407641+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.407644+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:20.407645+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.407649+00:00", "trade", 7.7, 36.0]
["2026-09-28T19:58:20.407649+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:58:20.407650+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.407653+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:20.407656+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.407656+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:20.407660+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:58:20.407660+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:20.407663+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:20.407664+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:58:20.407666+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:20.407667+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:58:20.407672+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:20.407751+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407758+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407772+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407778+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407785+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407811+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407817+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407831+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.407850+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408067+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408174+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408206+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408227+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408244+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:58:20.408260+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408261+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:58:20.408268+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408448+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408451+00:00", "trade", 7.69, 478.0]
["2026-09-28T19:58:20.408470+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408485+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408502+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408569+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:20.408570+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.408570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408604+00:00", "trade", 7.699, 200.0]
["2026-09-28T19:58:20.408668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408686+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408697+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:58:20.408697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408710+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.408819+00:00", "trade", 7.699, 100.0]
["2026-09-28T19:58:20.409116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409147+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409222+00:00", "trade", 7.7, 28.0]
["2026-09-28T19:58:20.409224+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409711+00:00", "trade", 7.7, 55.0]
["2026-09-28T19:58:20.409756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.409911+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.410102+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.411095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.412982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.412989+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.413007+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.414407+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.416342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.418077+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.418535+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.432869+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.432876+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.463554+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:20.468429+00:00", "trade", 7.7, 3500.0]
["2026-09-28T19:58:20.468429+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.468430+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:20.468436+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.468467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.469125+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.499781+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:20.542842+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.553833+00:00", "trade", 7.7, 2800.0]
["2026-09-28T19:58:20.554319+00:00", "trade", 7.7, 44.0]
["2026-09-28T19:58:20.554663+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.611858+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:20.611902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.612425+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.613355+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.648679+00:00", "trade", 7.695, 700.0]
["2026-09-28T19:58:20.649101+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.659553+00:00", "trade", 7.7, 76.0]
["2026-09-28T19:58:20.703380+00:00", "trade", 7.699, 7.0]
["2026-09-28T19:58:20.703409+00:00", "trade", 7.698, 149.0]
["2026-09-28T19:58:20.788757+00:00", "trade", 7.695, 30.0]
["2026-09-28T19:58:20.788823+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.789429+00:00", "trade", 7.695, 145.0]
["2026-09-28T19:58:20.789702+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.822522+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.822538+00:00", "trade", 7.695, 199.0]
["2026-09-28T19:58:20.822817+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:20.823679+00:00", "trade", 7.695, 23.0]
["2026-09-28T19:58:20.823748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.825417+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:58:20.825419+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.825597+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.825623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.827273+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:20.883745+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:20.976973+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:58:21.083858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.205500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.209999+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.279299+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.279716+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.279725+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.284362+00:00", "trade", 7.69, 107.0]
["2026-09-28T19:58:21.284428+00:00", "trade", 7.69, 123.0]
["2026-09-28T19:58:21.284489+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286017+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286026+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:58:21.286050+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:21.286052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286055+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:58:21.286262+00:00", "trade", 7.695, 56.0]
["2026-09-28T19:58:21.286658+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286688+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286697+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:58:21.286697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286979+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286983+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.286997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287039+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287072+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287077+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:58:21.287361+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287371+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287414+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287417+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:58:21.287427+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287711+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.287986+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288019+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288025+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:58:21.288304+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288798+00:00", "trade", 7.69, 340.0]
["2026-09-28T19:58:21.288815+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.288854+00:00", "trade", 7.69, 146.0]
["2026-09-28T19:58:21.289081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.289194+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.289239+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:58:21.289844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.294795+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.294830+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.294834+00:00", "trade", 7.69, 425.0]
["2026-09-28T19:58:21.295182+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.296255+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.296256+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:58:21.296664+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:58:21.306185+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:58:21.314967+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:21.327181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.335204+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.393254+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.393830+00:00", "trade", 7.695, 157.0]
["2026-09-28T19:58:21.393832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.565445+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.686328+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.841260+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:21.913846+00:00", "trade", 7.695, 84.0]
["2026-09-28T19:58:21.914663+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914689+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914691+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914692+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914839+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914849+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914859+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.914935+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.915030+00:00", "trade", 7.695, 24.0]
["2026-09-28T19:58:21.915057+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.915071+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.915072+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.915384+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:21.915392+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:22.068133+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:22.068140+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:22.069526+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:22.105488+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:22.297124+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:22.692581+00:00", "trade", 7.6775, 100.0]
["2026-09-28T19:58:22.813516+00:00", "trade", 7.69, 155.0]
["2026-09-28T19:58:22.813904+00:00", "trade", 7.695, 155.0]
["2026-09-28T19:58:22.815135+00:00", "trade", 7.695, 5567.0]
["2026-09-28T19:58:22.946836+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:22.947554+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:23.078958+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:58:23.153508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:23.308091+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:23.759269+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:23.760069+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:58:23.802485+00:00", "trade", 7.695, 2100.0]
["2026-09-28T19:58:23.811810+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:58:23.926952+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:24.104220+00:00", "trade", 7.695, 78.0]
["2026-09-28T19:58:24.209455+00:00", "trade", 7.695, 153.0]
["2026-09-28T19:58:24.692271+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:24.717167+00:00", "trade", 7.6904, 100.0]
["2026-09-28T19:58:24.717549+00:00", "trade", 7.69, 7900.0]
["2026-09-28T19:58:24.857171+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:58:24.857195+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:58:25.031866+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.090685+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.122359+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:58:25.123369+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:25.123612+00:00", "trade", 7.695, 276.0]
["2026-09-28T19:58:25.123891+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:25.123935+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:25.728900+00:00", "trade", 7.695, 117.0]
["2026-09-28T19:58:25.756908+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.757014+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.760468+00:00", "trade", 7.695, 60.0]
["2026-09-28T19:58:25.775452+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.870196+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:25.934928+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:25.950049+00:00", "trade", 7.6913, 8000.0]
["2026-09-28T19:58:25.979490+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:58:26.059750+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:58:26.077318+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:58:26.147221+00:00", "trade", 7.6737, 200.0]
["2026-09-28T19:58:26.435773+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:26.436437+00:00", "trade", 7.695, 158.0]
["2026-09-28T19:58:27.043640+00:00", "trade", 7.6714, 2.0]
["2026-09-28T19:58:27.114817+00:00", "trade", 7.673, 2300.0]
["2026-09-28T19:58:27.141341+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.141367+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.142090+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.180385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.254389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.335015+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:27.407181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.574288+00:00", "trade", 7.695, 72.0]
["2026-09-28T19:58:27.607087+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.703458+00:00", "trade", 7.69, 80.0]
["2026-09-28T19:58:27.864494+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.864521+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.890370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:27.942744+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:28.042999+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.043026+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.090620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.134404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.198531+00:00", "trade", 7.6997, 200.0]
["2026-09-28T19:58:28.296387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.433254+00:00", "trade", 7.695, 131.0]
["2026-09-28T19:58:28.460434+00:00", "trade", 7.695, 389.0]
["2026-09-28T19:58:28.861279+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:28.861305+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.196360+00:00", "trade", 7.6789, 2.0]
["2026-09-28T19:58:29.197128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.246309+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.422666+00:00", "trade", 7.6714, 4.0]
["2026-09-28T19:58:29.426863+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:58:29.427578+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:58:29.427951+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.427973+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.427981+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428134+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428143+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:58:29.428207+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428339+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428351+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428424+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.428632+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:29.429420+00:00", "trade", 7.695, 60.0]
["2026-09-28T19:58:29.750463+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.898902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.898927+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:29.946922+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:29.952431+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:30.039385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.074113+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.450977+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:30.450996+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.451011+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:58:30.806220+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.844955+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.844961+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.846928+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:30.906141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:31.520868+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:31.521451+00:00", "trade", 7.695, 158.0]
["2026-09-28T19:58:31.818307+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:31.833694+00:00", "trade", 7.695, 126.0]
["2026-09-28T19:58:31.969574+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:31.975516+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.271352+00:00", "trade", 7.6795, 200.0]
["2026-09-28T19:58:32.340084+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.552538+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.553610+00:00", "trade", 7.695, 2100.0]
["2026-09-28T19:58:32.553792+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.553826+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.553867+00:00", "trade", 7.695, 1874.0]
["2026-09-28T19:58:32.553930+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.553939+00:00", "trade", 7.695, 1100.0]
["2026-09-28T19:58:32.553964+00:00", "trade", 7.695, 2526.0]
["2026-09-28T19:58:32.554437+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.554704+00:00", "trade", 7.695, 3300.0]
["2026-09-28T19:58:32.554998+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.558293+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.560402+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.560913+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.581977+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.590406+00:00", "trade", 7.695, 4400.0]
["2026-09-28T19:58:32.591745+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.606630+00:00", "trade", 7.695, 1800.0]
["2026-09-28T19:58:32.606637+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:32.606642+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:58:32.606702+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:58:32.606702+00:00", "trade", 7.695, 1800.0]
["2026-09-28T19:58:32.606734+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.606736+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.606737+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.606739+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.606740+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:58:32.606746+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:58:32.606746+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:58:32.606747+00:00", "trade", 7.695, 1700.0]
["2026-09-28T19:58:32.606748+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:32.606760+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.606843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.606905+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.606905+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:58:32.606931+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.606940+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:58:32.606966+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.607023+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:58:32.607041+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607041+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:32.607041+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607041+00:00", "trade", 7.695, 1200.0]
["2026-09-28T19:58:32.607043+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.607044+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.607046+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.607049+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:32.607051+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:58:32.607051+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607051+00:00", "trade", 7.695, 2700.0]
["2026-09-28T19:58:32.607052+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607052+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:32.607055+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:32.607055+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.607060+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:58:32.607060+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607062+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:58:32.607224+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.607231+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.607253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.607329+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.607595+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607652+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.607682+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607790+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.607853+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.607876+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.608211+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:32.608217+00:00", "trade", 7.7, 536.0]
["2026-09-28T19:58:32.608218+00:00", "trade", 7.7, 236.0]
["2026-09-28T19:58:32.608274+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.608336+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.608339+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.608569+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.609175+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.610361+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.612475+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.613794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.620776+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:32.633466+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.646364+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.686408+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.812135+00:00", "trade", 7.695, 202.0]
["2026-09-28T19:58:32.817727+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.894102+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:32.959348+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:32.959348+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959349+00:00", "trade", 7.7, 1600.0]
["2026-09-28T19:58:32.959354+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959367+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959371+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:32.959373+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:32.959374+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959380+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959393+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959413+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959427+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959626+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959652+00:00", "trade", 7.7, 114.0]
["2026-09-28T19:58:32.959656+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:32.959657+00:00", "trade", 7.7, 164.0]
["2026-09-28T19:58:32.959660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959663+00:00", "trade", 7.7, 485.0]
["2026-09-28T19:58:32.959670+00:00", "trade", 7.7, 372.0]
["2026-09-28T19:58:32.959674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959714+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.959864+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960064+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960091+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960171+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960322+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960326+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960547+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.960970+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:32.961031+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.023781+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.059809+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.060913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.062196+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.129762+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.165086+00:00", "trade", 7.695, 77.0]
["2026-09-28T19:58:33.300045+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:58:33.324330+00:00", "trade", 7.691, 400.0]
["2026-09-28T19:58:33.325489+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:33.325501+00:00", "trade", 7.695, 303.0]
["2026-09-28T19:58:33.425634+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:33.460416+00:00", "trade", 7.695, 2027.0]
["2026-09-28T19:58:33.561318+00:00", "trade", 7.695, 41.0]
["2026-09-28T19:58:33.672018+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:58:33.796114+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:34.084490+00:00", "trade", 7.695, 38.0]
["2026-09-28T19:58:34.085324+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:34.542255+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:34.621334+00:00", "trade", 7.695, 37.0]
["2026-09-28T19:58:34.630141+00:00", "trade", 7.6923, 1350.0]
["2026-09-28T19:58:35.071096+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.071104+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.071111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.071129+00:00", "trade", 7.7, 397.0]
["2026-09-28T19:58:35.071142+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.071740+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.071773+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:35.071775+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.083976+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.085448+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.085463+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.085486+00:00", "trade", 7.7, 198.0]
["2026-09-28T19:58:35.085487+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.085495+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.085919+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.095749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.190342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.192426+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.257212+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.506178+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:58:35.621576+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:35.667328+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:35.667349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.667362+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:58:35.667484+00:00", "trade", 7.695, 1988.0]
["2026-09-28T19:58:35.675759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.703453+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:35.897426+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:58:35.902759+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:58:36.025645+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:58:36.064493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.064500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.064507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.064529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.064532+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.064536+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.066593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.085154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.169596+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.174253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.212811+00:00", "trade", 7.7, 4400.0]
["2026-09-28T19:58:36.213152+00:00", "trade", 7.6999, 4400.0]
["2026-09-28T19:58:36.213511+00:00", "trade", 7.699, 1322.0]
["2026-09-28T19:58:36.352069+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.491581+00:00", "trade", 7.694, 1.0]
["2026-09-28T19:58:36.668682+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.784500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.931256+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:58:36.932156+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:58:36.932255+00:00", "trade", 7.695, 81.0]
["2026-09-28T19:58:36.932305+00:00", "trade", 7.695, 38.0]
["2026-09-28T19:58:36.932346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932373+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932384+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932391+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932398+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932420+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932422+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.932427+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.932530+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:58:36.932765+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:58:36.932893+00:00", "trade", 7.6753, 100.0]
["2026-09-28T19:58:36.933218+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:58:36.936599+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:58:36.941925+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:58:36.978451+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.978459+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:58:36.978488+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.978526+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.979022+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.979202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:36.979241+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:36.979461+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:58:36.979470+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:36.979491+00:00", "trade", 7.7, 150.0]
["2026-09-28T19:58:36.979635+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:36.979663+00:00", "trade", 7.7, 88.0]
["2026-09-28T19:58:36.979929+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.005235+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.005243+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.040837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.167994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.365943+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.365945+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:37.365946+00:00", "trade", 7.7, 1784.0]
["2026-09-28T19:58:37.365950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.365965+00:00", "trade", 7.7, 1016.0]
["2026-09-28T19:58:37.365965+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.365966+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:37.365968+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:37.365969+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:37.365973+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:37.365973+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.365976+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.365976+00:00", "trade", 7.7, 50.0]
["2026-09-28T19:58:37.365983+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:37.365984+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.365984+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:37.365984+00:00", "trade", 7.7, 36.0]
["2026-09-28T19:58:37.365992+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:37.365992+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:37.365993+00:00", "trade", 7.7, 6000.0]
["2026-09-28T19:58:37.365993+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.365999+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366001+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366069+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366076+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366082+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366089+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366101+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366161+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366167+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366180+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366192+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366198+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366205+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366211+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366218+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366224+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366231+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:37.366238+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366239+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366244+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:58:37.366244+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:37.366245+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366246+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:37.366248+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:37.366248+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:58:37.366252+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:37.366252+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:37.366253+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366255+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:37.366259+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366260+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.366261+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:37.366262+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:37.366266+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366267+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366272+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366273+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:58:37.366278+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366284+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366291+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366297+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366304+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366311+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366317+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366331+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366344+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366349+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:58:37.366351+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366357+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366370+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366383+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366396+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366405+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366421+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366430+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366440+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366447+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366456+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366469+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366476+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366480+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:37.366495+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366512+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366542+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.366544+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366544+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366546+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:37.366546+00:00", "trade", 7.7, 2100.0]
["2026-09-28T19:58:37.366547+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:37.366548+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366701+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366702+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:37.366721+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:37.366728+00:00", "trade", 7.7, 129.0]
["2026-09-28T19:58:37.366732+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:37.366810+00:00", "trade", 7.7, 571.0]
["2026-09-28T19:58:37.366817+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366871+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366877+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366910+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366917+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366948+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366957+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.366966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367073+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367080+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367103+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367132+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367172+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367180+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367219+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367279+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367330+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367341+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367354+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367456+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:37.367484+00:00", "trade", 7.705, 1200.0]
["2026-09-28T19:58:37.367625+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367785+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367797+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.367889+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:37.367892+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:58:37.367998+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.368313+00:00", "trade", 7.7, 317.0]
["2026-09-28T19:58:37.372443+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:37.372469+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:58:37.373105+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.373112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.397846+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:37.398760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.417583+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:37.419047+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:37.424805+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:58:37.424830+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:58:37.430092+00:00", "trade", 7.705, 115.0]
["2026-09-28T19:58:37.430156+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:58:37.430215+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:58:37.430774+00:00", "trade", 7.705, 24.0]
["2026-09-28T19:58:37.466893+00:00", "trade", 7.693, 1.0]
["2026-09-28T19:58:37.470992+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:58:37.491503+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:58:37.556235+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:58:37.560866+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:58:37.725691+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:58:37.726920+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:37.732431+00:00", "trade", 7.6742, 2.0]
["2026-09-28T19:58:37.967261+00:00", "trade", 7.71, 56.0]
["2026-09-28T19:58:38.045620+00:00", "trade", 7.705, 4900.0]
["2026-09-28T19:58:38.045625+00:00", "trade", 7.705, 3744.0]
["2026-09-28T19:58:38.046266+00:00", "trade", 7.705, 5456.0]
["2026-09-28T19:58:38.046961+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:38.052772+00:00", "trade", 7.71, 1300.0]
["2026-09-28T19:58:38.054365+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:38.054389+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:38.092695+00:00", "trade", 7.6669, 100.0]
["2026-09-28T19:58:38.152599+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:38.336602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:38.337720+00:00", "trade", 7.705, 76.0]
["2026-09-28T19:58:38.337743+00:00", "trade", 7.705, 1624.0]
["2026-09-28T19:58:38.337775+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.337782+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.337844+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.337860+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.338237+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.338922+00:00", "trade", 7.705, 1700.0]
["2026-09-28T19:58:38.340016+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:38.404527+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:38.407426+00:00", "trade", 7.705, 1600.0]
["2026-09-28T19:58:38.418406+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:38.557893+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:39.190955+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:39.564764+00:00", "trade", 7.705, 63.0]
["2026-09-28T19:58:39.567274+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:39.567275+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:39.567276+00:00", "trade", 7.705, 637.0]
["2026-09-28T19:58:39.572473+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:39.604091+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:39.671704+00:00", "trade", 7.694, 200.0]
["2026-09-28T19:58:39.685100+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:39.726042+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:40.037061+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:40.119237+00:00", "trade", 7.705, 16.0]
["2026-09-28T19:58:40.165978+00:00", "trade", 7.705, 28.0]
["2026-09-28T19:58:40.465995+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:40.474776+00:00", "trade", 7.705, 354.0]
["2026-09-28T19:58:40.474839+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:58:40.474840+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:58:40.475110+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:58:40.475432+00:00", "trade", 7.705, 590.0]
["2026-09-28T19:58:40.480969+00:00", "trade", 7.705, 300.0]
["2026-09-28T19:58:40.481102+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:40.498489+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:40.502892+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:40.631635+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:40.631663+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:40.644100+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:40.724951+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:58:40.791878+00:00", "trade", 7.6842, 100.0]
["2026-09-28T19:58:40.889697+00:00", "trade", 7.6941, 1.0]
["2026-09-28T19:58:40.929666+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:41.105377+00:00", "trade", 7.705, 122.0]
["2026-09-28T19:58:41.201552+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:41.201634+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.203188+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.203196+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.204139+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.311422+00:00", "trade", 7.6941, 4.0]
["2026-09-28T19:58:41.348499+00:00", "trade", 7.6751, 3.0]
["2026-09-28T19:58:41.349147+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:41.349578+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:41.350246+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:58:41.355785+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:41.625414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:42.202012+00:00", "trade", 7.705, 42.0]
["2026-09-28T19:58:42.202874+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.202899+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.202903+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203057+00:00", "trade", 7.705, 3.0]
["2026-09-28T19:58:42.203090+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203265+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203275+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203620+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203637+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.203641+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.204004+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.204133+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:58:42.275265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:42.324135+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:58:42.324192+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:42.342020+00:00", "trade", 7.7048, 5.0]
["2026-09-28T19:58:42.582203+00:00", "trade", 7.705, 2000.0]
["2026-09-28T19:58:42.932629+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:42.942381+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.164285+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:43.215177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.280513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.383985+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.415900+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.626987+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:43.728129+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:43.967986+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:43.969130+00:00", "trade", 7.705, 33.0]
["2026-09-28T19:58:43.969158+00:00", "trade", 7.705, 41.0]
["2026-09-28T19:58:43.969182+00:00", "trade", 7.705, 126.0]
["2026-09-28T19:58:43.969488+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:43.970464+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:43.976247+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:43.979313+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:43.979313+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.010798+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.086551+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.087608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.189484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:44.191656+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.218416+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.218511+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.235903+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.258810+00:00", "trade", 7.705, 60.0]
["2026-09-28T19:58:44.260916+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:44.299625+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.342421+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:58:44.398284+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:58:44.406116+00:00", "trade", 7.705, 465.0]
["2026-09-28T19:58:44.435365+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:44.473928+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:44.480950+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:58:44.766060+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:44.766880+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:58:44.766955+00:00", "trade", 7.705, 25.0]
["2026-09-28T19:58:44.767971+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:44.865484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.000978+00:00", "trade", 7.705, 96.0]
["2026-09-28T19:58:45.270893+00:00", "trade", 7.6847, 300.0]
["2026-09-28T19:58:45.329190+00:00", "trade", 7.705, 109.0]
["2026-09-28T19:58:45.396288+00:00", "trade", 7.702, 1.0]
["2026-09-28T19:58:45.411528+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:45.411529+00:00", "trade", 7.7, 127.0]
["2026-09-28T19:58:45.411564+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.411811+00:00", "trade", 7.7, 73.0]
["2026-09-28T19:58:45.411834+00:00", "trade", 7.7, 536.0]
["2026-09-28T19:58:45.412267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.412293+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.412726+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.412973+00:00", "trade", 7.705, 54.0]
["2026-09-28T19:58:45.418205+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.478279+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.558886+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:58:45.569850+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.570093+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:58:45.579283+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:45.602647+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:45.611331+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:45.617945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:45.633337+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:45.636229+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:45.647685+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:46.114345+00:00", "trade", 7.705, 45.0]
["2026-09-28T19:58:46.613593+00:00", "trade", 7.6847, 2.0]
["2026-09-28T19:58:46.614382+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:46.636859+00:00", "trade", 7.705, 2500.0]
["2026-09-28T19:58:46.800271+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:46.841674+00:00", "trade", 7.705, 34.0]
["2026-09-28T19:58:46.841966+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:46.949608+00:00", "trade", 7.704, 9.0]
["2026-09-28T19:58:46.949973+00:00", "trade", 7.704, 1.0]
["2026-09-28T19:58:47.208760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.300376+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.379685+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.379712+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.381007+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.381482+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.382442+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.382736+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.502056+00:00", "trade", 7.705, 157.0]
["2026-09-28T19:58:47.502985+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:58:47.503062+00:00", "trade", 7.705, 26.0]
["2026-09-28T19:58:47.503638+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:47.503640+00:00", "trade", 7.71, 49.0]
["2026-09-28T19:58:47.503640+00:00", "trade", 7.71, 27.0]
["2026-09-28T19:58:47.503836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.504125+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.504434+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:47.512154+00:00", "trade", 7.6944, 1000.0]
["2026-09-28T19:58:47.513792+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.626079+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:47.626686+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:47.809481+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:47.809600+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:47.810133+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:47.867035+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:47.867453+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:47.907929+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.148133+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:48.162870+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:58:48.204458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.513177+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:48.513896+00:00", "trade", 7.7, 145.0]
["2026-09-28T19:58:48.513965+00:00", "trade", 7.705, 28.0]
["2026-09-28T19:58:48.514271+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:58:48.518621+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.519608+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.647676+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.805944+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.825762+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:48.961723+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:48.962646+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.437341+00:00", "trade", 7.705, 50.0]
["2026-09-28T19:58:49.555564+00:00", "trade", 7.705, 24.0]
["2026-09-28T19:58:49.556042+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:58:49.557344+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:58:49.634745+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.644021+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.746944+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866682+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:58:49.866683+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:58:49.866683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866684+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:58:49.866686+00:00", "trade", 7.7, 3100.0]
["2026-09-28T19:58:49.866690+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.866690+00:00", "trade", 7.7, 2400.0]
["2026-09-28T19:58:49.866692+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:49.866692+00:00", "trade", 7.7, 3500.0]
["2026-09-28T19:58:49.866692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866698+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.866698+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:49.866698+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866700+00:00", "trade", 7.7, 1600.0]
["2026-09-28T19:58:49.866700+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:58:49.866704+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866705+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.866707+00:00", "trade", 7.7, 1484.0]
["2026-09-28T19:58:49.866709+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:49.866710+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866717+00:00", "trade", 7.7, 2716.0]
["2026-09-28T19:58:49.866717+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:58:49.866717+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866719+00:00", "trade", 7.7, 13900.0]
["2026-09-28T19:58:49.866720+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:49.866725+00:00", "trade", 7.7, 54.0]
["2026-09-28T19:58:49.866725+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:49.866726+00:00", "trade", 7.7, 1900.0]
["2026-09-28T19:58:49.866728+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:58:49.866731+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866733+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.866733+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.866735+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:49.866735+00:00", "trade", 7.7, 30.0]
["2026-09-28T19:58:49.866739+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866741+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.866741+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:49.866742+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:49.866744+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:58:49.866746+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866750+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.866750+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.866750+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:49.866751+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:49.866754+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866759+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.866759+00:00", "trade", 7.7, 55.0]
["2026-09-28T19:58:49.866759+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.866759+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.866768+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:49.866768+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:49.866768+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:49.866768+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.866775+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.866781+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866795+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.866868+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:49.866984+00:00", "trade", 7.7, 129.0]
["2026-09-28T19:58:49.866990+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.866991+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.866996+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:58:49.866997+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:58:49.866999+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867003+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:58:49.867008+00:00", "trade", 7.705, 1400.0]
["2026-09-28T19:58:49.867011+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.867015+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867020+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.867032+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867040+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867077+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867104+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867111+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867113+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867115+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867115+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867118+00:00", "trade", 7.7, 131.0]
["2026-09-28T19:58:49.867118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867123+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867125+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:49.867125+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867131+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867133+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867134+00:00", "trade", 7.7, 830.0]
["2026-09-28T19:58:49.867140+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867154+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.867156+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867163+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867169+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867175+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867182+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867197+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867204+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867211+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867218+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867229+00:00", "trade", 7.7, 1700.0]
["2026-09-28T19:58:49.867234+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867240+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867241+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:58:49.867245+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867250+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.867252+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.867263+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867274+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867280+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867287+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867293+00:00", "trade", 7.705, 700.0]
["2026-09-28T19:58:49.867294+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867299+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867308+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867318+00:00", "trade", 7.705, 1000.0]
["2026-09-28T19:58:49.867320+00:00", "trade", 7.705, 600.0]
["2026-09-28T19:58:49.867320+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867321+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:58:49.867322+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867325+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:58:49.867327+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867329+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867329+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:58:49.867330+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867332+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867333+00:00", "trade", 7.7, 132.0]
["2026-09-28T19:58:49.867336+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:58:49.867336+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867337+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:49.867338+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:58:49.867343+00:00", "trade", 7.705, 280.0]
["2026-09-28T19:58:49.867343+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867350+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867357+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867364+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867367+00:00", "trade", 7.705, 20.0]
["2026-09-28T19:58:49.867370+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867376+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867380+00:00", "trade", 7.7, 700.0]
["2026-09-28T19:58:49.867383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867385+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867389+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867395+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867396+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867406+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:58:49.867409+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:58:49.867418+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:49.867422+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867424+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.867425+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:49.867431+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:49.867436+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867436+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:58:49.867437+00:00", "quote", 7.7, 7.7]
["2026-09-28T19:58:49.867438+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:49.867438+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:58:49.867439+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867443+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867444+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:49.867444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867445+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867451+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867457+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867465+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867470+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867473+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867486+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867494+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867501+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867504+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:58:49.867508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867515+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867521+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867527+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867534+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867541+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867542+00:00", "trade", 7.7, 135.0]
["2026-09-28T19:58:49.867543+00:00", "trade", 7.7, 334.0]
["2026-09-28T19:58:49.867554+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867561+00:00", "trade", 7.7, 65.0]
["2026-09-28T19:58:49.867568+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867573+00:00", "trade", 7.7, 235.0]
["2026-09-28T19:58:49.867575+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867581+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867603+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867611+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867617+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867624+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867636+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867637+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867643+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867650+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867699+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867706+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867710+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867754+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867762+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867766+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867782+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867789+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867790+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:58:49.867838+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.867855+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867865+00:00", "trade", 7.7, 27.0]
["2026-09-28T19:58:49.867871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867929+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867969+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.867983+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868054+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868077+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868107+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868204+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868214+00:00", "trade", 7.695, 1911.0]
["2026-09-28T19:58:49.868233+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.868469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.868498+00:00", "trade", 7.695, 57.0]
["2026-09-28T19:58:49.868568+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:58:49.868578+00:00", "trade", 7.695, 28.0]
["2026-09-28T19:58:49.869065+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869095+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869145+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869152+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869156+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:49.869160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869220+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:58:49.869299+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:58:49.869356+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:58:49.869602+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.869865+00:00", "trade", 7.695, 48.0]
["2026-09-28T19:58:49.870000+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:49.870069+00:00", "trade", 7.7, 700.0]
["2026-09-28T19:58:49.870153+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870176+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870187+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870200+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870235+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870568+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.870725+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.870812+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.871166+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.871362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.871882+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.871888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.871994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.872125+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:49.872280+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.873632+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.873720+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:58:49.874658+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.875329+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.876286+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.876311+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.877251+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.877261+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.877279+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.877962+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.877986+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.880253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.885378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.887349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.888167+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:58:49.889147+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:49.892876+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.897456+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.897482+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.897489+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.897495+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.933329+00:00", "trade", 7.6905, 45.0]
["2026-09-28T19:58:49.976943+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:49.976968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:50.061717+00:00", "trade", 7.695, 55.0]
["2026-09-28T19:58:50.061771+00:00", "trade", 7.695, 69.0]
["2026-09-28T19:58:50.061827+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:50.088050+00:00", "trade", 7.695, 95.0]
["2026-09-28T19:58:50.116763+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:50.202677+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:50.203015+00:00", "trade", 7.695, 52.0]
["2026-09-28T19:58:50.380916+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:58:50.435681+00:00", "trade", 7.695, 60.0]
["2026-09-28T19:58:50.504643+00:00", "trade", 7.6956, 39.0]
["2026-09-28T19:58:50.604647+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:50.675057+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:50.675468+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:50.675978+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:50.676342+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:58:50.800705+00:00", "trade", 7.695, 4500.0]
["2026-09-28T19:58:50.805847+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:50.861121+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:51.061206+00:00", "trade", 7.695, 205.0]
["2026-09-28T19:58:51.061893+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:51.062400+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:58:51.077095+00:00", "trade", 7.7, 58.0]
["2026-09-28T19:58:51.077179+00:00", "trade", 7.7, 342.0]
["2026-09-28T19:58:51.537574+00:00", "trade", 7.692, 1.0]
["2026-09-28T19:58:51.680771+00:00", "trade", 7.69, 800.0]
["2026-09-28T19:58:51.685881+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:51.686698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:51.833965+00:00", "trade", 7.6941, 300.0]
["2026-09-28T19:58:52.045482+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:52.045510+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:52.087493+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:52.343260+00:00", "trade", 7.6806, 100.0]
["2026-09-28T19:58:52.353104+00:00", "trade", 7.695, 5722.0]
["2026-09-28T19:58:52.484239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:52.515784+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:52.583812+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:58:52.585900+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:52.585901+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:52.837116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:52.867905+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:52.869588+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:58:53.198199+00:00", "trade", 7.6933, 1.0]
["2026-09-28T19:58:53.399313+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:58:53.406335+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:53.571505+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:53.709027+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:53.709030+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:53.709030+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:58:53.709716+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:58:53.709716+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:53.711324+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:58:53.711326+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:58:53.975655+00:00", "trade", 7.695, 64.0]
["2026-09-28T19:58:54.028872+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:58:54.028973+00:00", "trade", 7.7, 96.0]
["2026-09-28T19:58:54.028974+00:00", "trade", 7.7, 34.0]
["2026-09-28T19:58:54.029282+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.059755+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.059789+00:00", "trade", 7.7, 900.0]
["2026-09-28T19:58:54.060743+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.092200+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:54.148100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.238870+00:00", "trade", 7.7, 77.0]
["2026-09-28T19:58:54.368061+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.375086+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:58:54.387961+00:00", "trade", 7.7, 185.0]
["2026-09-28T19:58:54.388218+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.388385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.644735+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:54.645192+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:54.645543+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:54.800213+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.866015+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:54.867909+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.012032+00:00", "trade", 7.695, 120.0]
["2026-09-28T19:58:55.012728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.015912+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.018237+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.018266+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.197417+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:58:55.197748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.273581+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.273610+00:00", "trade", 7.7, 186.0]
["2026-09-28T19:58:55.273616+00:00", "trade", 7.7, 133.0]
["2026-09-28T19:58:55.273942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.274077+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:55.636396+00:00", "trade", 7.6891, 4.0]
["2026-09-28T19:58:55.873024+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.043011+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:58:56.081279+00:00", "trade", 7.7, 130.0]
["2026-09-28T19:58:56.206081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.206794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.322963+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.323865+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:56.324088+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.385601+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:58:56.386049+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:56.386723+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.388093+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:56.464659+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:58:56.525892+00:00", "trade", 7.6771, 5.0]
["2026-09-28T19:58:56.529925+00:00", "trade", 7.6771, 4.0]
["2026-09-28T19:58:57.106550+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.241291+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.323991+00:00", "trade", 7.695, 154.0]
["2026-09-28T19:58:57.445883+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.445908+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.446650+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.516038+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.521617+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:57.826276+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.246648+00:00", "trade", 7.695, 311.0]
["2026-09-28T19:58:58.247127+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:58:58.247352+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.255693+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:58.355014+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.386270+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.471199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.501751+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:58:58.506215+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.674674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.676789+00:00", "trade", 7.695, 2982.0]
["2026-09-28T19:58:58.677246+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:58:58.805650+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:58.806664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.067456+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:58:59.104690+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:58:59.117772+00:00", "trade", 7.6975, 14.0]
["2026-09-28T19:58:59.122166+00:00", "trade", 7.6975, 3.0]
["2026-09-28T19:58:59.123073+00:00", "trade", 7.6975, 2.0]
["2026-09-28T19:58:59.124100+00:00", "trade", 7.6975, 2.0]
["2026-09-28T19:58:59.126073+00:00", "trade", 7.6975, 2.0]
["2026-09-28T19:58:59.192648+00:00", "trade", 7.6954, 200.0]
["2026-09-28T19:58:59.342529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.351302+00:00", "trade", 7.6695, 100.0]
["2026-09-28T19:58:59.514331+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514357+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514362+00:00", "trade", 7.7, 150.0]
["2026-09-28T19:58:59.514362+00:00", "trade", 7.7, 21.0]
["2026-09-28T19:58:59.514363+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514367+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:58:59.514370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514771+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:58:59.514780+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:58:59.514791+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.514881+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.515253+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.903896+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.904922+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.904928+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.905274+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:58:59.905588+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.001302+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.023754+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.025468+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.028190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.223174+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:00.791011+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:00.798294+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.045000+00:00", "trade", 7.7, 70.0]
["2026-09-28T19:59:01.045008+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.048071+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:01.053768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.054059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.057123+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.059265+00:00", "trade", 7.695, 53.0]
["2026-09-28T19:59:01.060709+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.063804+00:00", "trade", 7.695, 173.0]
["2026-09-28T19:59:01.073443+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.075283+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.081236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.212668+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:01.349519+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.391566+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.928205+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.930935+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.942449+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:01.942513+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:02.226033+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:02.322546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:02.322581+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:02.322583+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:02.322731+00:00", "trade", 7.7, 98.0]
["2026-09-28T19:59:02.448683+00:00", "trade", 7.6901, 230.0]
["2026-09-28T19:59:02.522006+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:02.548702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:02.761463+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:03.038148+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:03.290929+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:03.303722+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:03.356280+00:00", "trade", 7.7, 47.0]
["2026-09-28T19:59:03.705984+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:03.787217+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:59:03.787226+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:59:03.787261+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:59:03.787268+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:59:03.787446+00:00", "trade", 7.695, 470.0]
["2026-09-28T19:59:03.787911+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:03.789879+00:00", "trade", 7.695, 666.0]
["2026-09-28T19:59:03.789956+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:03.790013+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:03.790070+00:00", "trade", 7.695, 120.0]
["2026-09-28T19:59:03.790125+00:00", "trade", 7.695, 2844.0]
["2026-09-28T19:59:03.795622+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:04.685019+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:04.843562+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.061501+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:05.062347+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:05.225196+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:05.245482+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.262597+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.269381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.273949+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.338289+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:05.338703+00:00", "trade", 7.7, 98.0]
["2026-09-28T19:59:05.447073+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.466219+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.654971+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:59:05.768165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769871+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:59:05.769871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769924+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.769931+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.770660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.772713+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:05.773164+00:00", "trade", 7.695, 43.0]
["2026-09-28T19:59:05.773849+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:05.947572+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:06.010920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:06.324678+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:06.933269+00:00", "trade", 7.7, 65.0]
["2026-09-28T19:59:07.892684+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:07.985425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.003072+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.003353+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.011778+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.070463+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.317299+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.394268+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:08.394343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.394707+00:00", "trade", 7.695, 32.0]
["2026-09-28T19:59:08.402041+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:08.403944+00:00", "trade", 7.69, 305.0]
["2026-09-28T19:59:08.874758+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:08.874768+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:08.875113+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:08.875584+00:00", "trade", 7.695, 1743.0]
["2026-09-28T19:59:08.876822+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:08.877014+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.877464+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:08.879951+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:09.060900+00:00", "trade", 7.7, 45.0]
["2026-09-28T19:59:09.062693+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:09.232008+00:00", "trade", 7.6901, 3.0]
["2026-09-28T19:59:09.353768+00:00", "trade", 7.7, 31.0]
["2026-09-28T19:59:09.353768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.353791+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:09.354153+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:09.354158+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:59:09.355289+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.355295+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.355312+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.355342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.405915+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.412692+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:59:09.455168+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.488185+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.488219+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:09.488231+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.589276+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.592914+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.638136+00:00", "trade", 7.6774, 4.0]
["2026-09-28T19:59:09.642188+00:00", "trade", 7.6774, 4.0]
["2026-09-28T19:59:09.877417+00:00", "trade", 7.6932, 177.0]
["2026-09-28T19:59:09.878172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.878202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:09.899324+00:00", "trade", 7.6932, 1.0]
["2026-09-28T19:59:09.933335+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:10.057576+00:00", "trade", 7.695, 50.0]
["2026-09-28T19:59:10.086589+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:10.089843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:10.095757+00:00", "trade", 7.695, 187.0]
["2026-09-28T19:59:10.095784+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:10.160794+00:00", "trade", 7.695, 59.0]
["2026-09-28T19:59:10.160821+00:00", "trade", 7.695, 78.0]
["2026-09-28T19:59:10.160846+00:00", "trade", 7.695, 72.0]
["2026-09-28T19:59:10.387438+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:10.387506+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:10.499759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:10.959830+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:10.960553+00:00", "trade", 7.695, 29.0]
["2026-09-28T19:59:11.008108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:11.035300+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:11.083175+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:11.213325+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:11.282500+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:11.413942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:11.508909+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:11.543864+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:59:11.565897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:12.020332+00:00", "trade", 7.695, 129.0]
["2026-09-28T19:59:12.152055+00:00", "trade", 7.699, 50.0]
["2026-09-28T19:59:12.211623+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:59:12.434303+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:12.439312+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:12.575427+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:12.665641+00:00", "trade", 7.699, 200.0]
["2026-09-28T19:59:12.666557+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:12.667522+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:12.701288+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:13.022724+00:00", "trade", 7.6923, 477.0]
["2026-09-28T19:59:13.025673+00:00", "trade", 7.695, 23.0]
["2026-09-28T19:59:13.027318+00:00", "trade", 7.695, 228.0]
["2026-09-28T19:59:13.183006+00:00", "trade", 7.698, 1.0]
["2026-09-28T19:59:13.581390+00:00", "trade", 7.6931, 6.0]
["2026-09-28T19:59:13.588014+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:14.000432+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.088267+00:00", "trade", 7.6968, 1.0]
["2026-09-28T19:59:14.090911+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:14.091528+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:14.094117+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:14.095448+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:14.230029+00:00", "trade", 7.7, 42.0]
["2026-09-28T19:59:14.230103+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.305687+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.366767+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:14.367398+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:14.383625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.383713+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:14.383743+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:59:14.385025+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:14.578079+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578109+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:14.578109+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578566+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578595+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.578659+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:14.578668+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:59:14.578871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:14.845774+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.059595+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:15.132877+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:59:15.133430+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:15.133853+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:15.133935+00:00", "trade", 7.695, 45.0]
["2026-09-28T19:59:15.146726+00:00", "trade", 7.695, 42.0]
["2026-09-28T19:59:15.146751+00:00", "trade", 7.695, 156.0]
["2026-09-28T19:59:15.146780+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:15.213879+00:00", "trade", 7.695, 43.0]
["2026-09-28T19:59:15.213930+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:59:15.214356+00:00", "trade", 7.695, 57.0]
["2026-09-28T19:59:15.215145+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:59:15.215553+00:00", "trade", 7.695, 37.0]
["2026-09-28T19:59:15.376062+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.452850+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:15.452920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.452921+00:00", "trade", 7.7, 24.0]
["2026-09-28T19:59:15.453132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.453164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.453172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.453203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.453236+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:15.453245+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:59:15.869748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.869782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.870343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:15.872558+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.515073+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.582743+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:16.586812+00:00", "trade", 7.695, 56.0]
["2026-09-28T19:59:16.608429+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.839992+00:00", "trade", 7.7, 49.0]
["2026-09-28T19:59:16.840071+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.840426+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.840457+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:16.840489+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:16.840497+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:59:16.842080+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:17.225701+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:17.240903+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:59:17.255431+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:17.444547+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:17.469056+00:00", "trade", 7.69, 651.0]
["2026-09-28T19:59:17.563385+00:00", "trade", 7.693, 5.0]
["2026-09-28T19:59:17.844563+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.314868+00:00", "trade", 7.6913, 1.0]
["2026-09-28T19:59:18.315756+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:59:18.316946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.455925+00:00", "trade", 7.6913, 34.0]
["2026-09-28T19:59:18.465901+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.469659+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:18.574332+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.803226+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:59:18.882227+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.884173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:18.981169+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:18.981274+00:00", "trade", 7.695, 166.0]
["2026-09-28T19:59:18.981599+00:00", "trade", 7.695, 34.0]
["2026-09-28T19:59:18.982450+00:00", "trade", 7.695, 183.0]
["2026-09-28T19:59:18.988005+00:00", "trade", 7.695, 72.0]
["2026-09-28T19:59:19.008172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.009634+00:00", "trade", 7.695, 101.0]
["2026-09-28T19:59:19.009660+00:00", "trade", 7.695, 80.0]
["2026-09-28T19:59:19.009689+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:59:19.010038+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.180281+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.233822+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.426832+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.428717+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.451777+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:19.451848+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:19.660941+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.129823+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:59:20.388735+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:20.388788+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:20.388788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.389347+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:20.389354+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:20.484330+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.580785+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:20.582199+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:20.584272+00:00", "trade", 7.6786, 4.0]
["2026-09-28T19:59:20.585948+00:00", "trade", 7.6786, 4.0]
["2026-09-28T19:59:20.592679+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:20.823853+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:20.827334+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.837204+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:20.837400+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:20.893435+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:20.895270+00:00", "trade", 7.7, 41.0]
["2026-09-28T19:59:20.926759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.939134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:20.943482+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:20.985987+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.065456+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.065523+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:21.069695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.075977+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.267350+00:00", "trade", 7.6982, 2000.0]
["2026-09-28T19:59:21.271744+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.555890+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:21.697878+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.733109+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.764441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.775406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.785838+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.914888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:21.923105+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.124797+00:00", "trade", 7.69, 334.0]
["2026-09-28T19:59:22.125595+00:00", "trade", 7.695, 42.0]
["2026-09-28T19:59:22.125660+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:59:22.128919+00:00", "trade", 7.7, 623.0]
["2026-09-28T19:59:22.210584+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.928400+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:22.928404+00:00", "trade", 7.7, 59.0]
["2026-09-28T19:59:22.928405+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.928436+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.928684+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.928728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.928786+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:22.928791+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:22.932640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.932668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.932675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:22.934667+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:59:22.935662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.000551+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.002342+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.058849+00:00", "trade", 7.7, 16.0]
["2026-09-28T19:59:23.460427+00:00", "trade", 7.698, 2.0]
["2026-09-28T19:59:23.465126+00:00", "trade", 7.695, 9.0]
["2026-09-28T19:59:23.479707+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:23.479715+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:23.503097+00:00", "trade", 7.6985, 1.0]
["2026-09-28T19:59:23.510374+00:00", "trade", 7.7, 79.0]
["2026-09-28T19:59:23.510383+00:00", "trade", 7.7, 21.0]
["2026-09-28T19:59:23.575363+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.759153+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.788769+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:23.788773+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:59:23.788781+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:59:23.788909+00:00", "trade", 7.695, 285.0]
["2026-09-28T19:59:23.853415+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:24.595037+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:24.596404+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:24.596436+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:59:24.598859+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:24.628490+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:59:24.632802+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:24.638356+00:00", "trade", 7.7, 5500.0]
["2026-09-28T19:59:24.642641+00:00", "trade", 7.6962, 2000.0]
["2026-09-28T19:59:24.646971+00:00", "trade", 7.7, 42.0]
["2026-09-28T19:59:24.730075+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:24.730919+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:24.986389+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:24.986768+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:24.987750+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:25.050298+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:25.051494+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:25.086652+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:25.137408+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:25.148530+00:00", "trade", 7.695, 80.0]
["2026-09-28T19:59:25.180026+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:25.180096+00:00", "trade", 7.7, 98.0]
["2026-09-28T19:59:25.235102+00:00", "trade", 7.6967, 8.0]
["2026-09-28T19:59:25.255913+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:59:25.276684+00:00", "trade", 7.7, 113.0]
["2026-09-28T19:59:25.289777+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:25.289814+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:25.289816+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:25.290443+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:25.582503+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:25.915036+00:00", "trade", 7.6999, 8000.0]
["2026-09-28T19:59:25.915499+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:25.915799+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:25.915871+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:26.208545+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.209551+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.511846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.609017+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:26.632307+00:00", "trade", 7.7, 30.0]
["2026-09-28T19:59:26.778818+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:59:26.778818+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778850+00:00", "trade", 7.7, 46.0]
["2026-09-28T19:59:26.778850+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778857+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778864+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778871+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778877+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778884+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778910+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.778917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.779292+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.779322+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.779396+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:59:26.779408+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:26.779699+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780654+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.780949+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.783384+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:26.995819+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:27.012623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:27.123301+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:27.124790+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:27.175277+00:00", "trade", 7.6967, 1.0]
["2026-09-28T19:59:27.175992+00:00", "trade", 7.695, 16.0]
["2026-09-28T19:59:27.176029+00:00", "trade", 7.695, 52.0]
["2026-09-28T19:59:27.246557+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:59:27.542767+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:27.779695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:27.940567+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:28.031517+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:28.044006+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:59:28.068570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:28.140127+00:00", "trade", 7.6997, 10.0]
["2026-09-28T19:59:28.336658+00:00", "trade", 7.6996, 60.0]
["2026-09-28T19:59:28.338710+00:00", "trade", 7.695, 144.0]
["2026-09-28T19:59:28.338802+00:00", "trade", 7.695, 56.0]
["2026-09-28T19:59:28.338865+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:28.338890+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:59:28.960337+00:00", "trade", 7.695, 80.0]
["2026-09-28T19:59:28.960368+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:59:28.985193+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:28.996500+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:29.006764+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:29.087180+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.099336+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:59:29.144374+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:29.178941+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:59:29.314387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.315820+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.315880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.403454+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.403474+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.403967+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:29.505460+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.002315+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.005689+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.005696+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.005703+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.005722+00:00", "trade", 7.7, 187.0]
["2026-09-28T19:59:30.005724+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.005958+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.006764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.006795+00:00", "trade", 7.7, 96.0]
["2026-09-28T19:59:30.007203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.007227+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.007315+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.009374+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.009409+00:00", "trade", 7.7, 45.0]
["2026-09-28T19:59:30.009412+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.010144+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.012352+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.012386+00:00", "trade", 7.7, 208.0]
["2026-09-28T19:59:30.012389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.012390+00:00", "trade", 7.7, 137.0]
["2026-09-28T19:59:30.012398+00:00", "trade", 7.7, 55.0]
["2026-09-28T19:59:30.035255+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:59:30.035732+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.042806+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.042812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.089132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.089139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.089146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.089168+00:00", "trade", 7.7, 86.0]
["2026-09-28T19:59:30.089172+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:30.089173+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.089184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.135747+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.135766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.135780+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:30.135788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.136188+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.136195+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.136220+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.136225+00:00", "trade", 7.7, 286.0]
["2026-09-28T19:59:30.136227+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.137022+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.225919+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.225950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.225954+00:00", "trade", 7.7, 30.0]
["2026-09-28T19:59:30.228013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.228028+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.228047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.228049+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:30.271146+00:00", "trade", 7.695, 3137.0]
["2026-09-28T19:59:30.390297+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:30.502525+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:30.505047+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:30.505502+00:00", "trade", 7.7, 168.0]
["2026-09-28T19:59:30.505504+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.505510+00:00", "trade", 7.7, 286.0]
["2026-09-28T19:59:30.505517+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.505590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.505603+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.505612+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.506052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.582794+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:30.618157+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.618192+00:00", "trade", 7.7, 326.0]
["2026-09-28T19:59:30.618267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.618565+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.618603+00:00", "trade", 7.7, 160.0]
["2026-09-28T19:59:30.618607+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.618619+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.618964+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:30.709069+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:30.995865+00:00", "trade", 7.69, 35.0]
["2026-09-28T19:59:31.002130+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.002160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.002164+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:59:31.090869+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.091499+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.093926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.093933+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.096311+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.131456+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:31.131485+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:59:31.179597+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:31.253240+00:00", "trade", 7.695, 205.0]
["2026-09-28T19:59:31.328253+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:31.362035+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:31.372511+00:00", "trade", 7.69, 360.0]
["2026-09-28T19:59:31.372596+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:31.374474+00:00", "trade", 7.6796, 4.0]
["2026-09-28T19:59:31.384414+00:00", "trade", 7.6796, 1.0]
["2026-09-28T19:59:31.397388+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:31.397456+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:31.397517+00:00", "trade", 7.695, 199.0]
["2026-09-28T19:59:31.558704+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:31.622195+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:31.622277+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:31.623302+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:31.774243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:31.818416+00:00", "trade", 7.695, 45.0]
["2026-09-28T19:59:32.026506+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:32.026644+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:32.037378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.037387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.037394+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.037413+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:32.037433+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.037441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.038370+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.039165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.039172+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.039178+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.039200+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:32.039202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.039209+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.040913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047103+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047110+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047137+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047141+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:32.047146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.047846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.048362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.050407+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.069922+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.069952+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:32.069959+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.070141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.070325+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.070915+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.070946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.070947+00:00", "trade", 7.7, 294.0]
["2026-09-28T19:59:32.072054+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.073780+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075934+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075941+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075959+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075963+00:00", "trade", 7.7, 92.0]
["2026-09-28T19:59:32.075967+00:00", "trade", 7.7, 394.0]
["2026-09-28T19:59:32.075971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.075987+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.076803+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.077206+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.079514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.089568+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.118485+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.160240+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.163318+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.163349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.163353+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:59:32.181802+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.181833+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:32.181840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.316906+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.316939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.316940+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:32.318469+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:32.452872+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.452880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.452904+00:00", "trade", 7.7, 271.0]
["2026-09-28T19:59:32.452909+00:00", "trade", 7.7, 215.0]
["2026-09-28T19:59:32.452911+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.453825+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.453836+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.455323+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.455406+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.455420+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.527378+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.527387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.527412+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:32.527414+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.528760+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.528766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.530276+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.530289+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.531207+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.849982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:32.859551+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.010958+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.011556+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.011567+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.011599+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.012483+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.016023+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.025977+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:59:33.047189+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.060110+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.068550+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.136090+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.146427+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.146882+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.164961+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:33.240966+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.243579+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.243595+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.243613+00:00", "trade", 7.7, 24.0]
["2026-09-28T19:59:33.243613+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.269976+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.270008+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:33.270011+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.350216+00:00", "trade", 7.695, 116.0]
["2026-09-28T19:59:33.384662+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:33.385482+00:00", "trade", 7.695, 91.0]
["2026-09-28T19:59:33.385926+00:00", "trade", 7.695, 71.0]
["2026-09-28T19:59:33.441549+00:00", "trade", 7.695, 91.0]
["2026-09-28T19:59:33.453816+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:33.482157+00:00", "trade", 7.695, 12.0]
["2026-09-28T19:59:33.482333+00:00", "trade", 7.695, 31.0]
["2026-09-28T19:59:33.484610+00:00", "trade", 7.695, 91.0]
["2026-09-28T19:59:33.572225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.575065+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:33.575155+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:59:33.575236+00:00", "trade", 7.695, 41.0]
["2026-09-28T19:59:33.575319+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:59:33.575414+00:00", "trade", 7.695, 60.0]
["2026-09-28T19:59:33.577929+00:00", "trade", 7.7, 44.0]
["2026-09-28T19:59:33.578009+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:33.578109+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:33.578185+00:00", "trade", 7.7, 56.0]
["2026-09-28T19:59:33.578259+00:00", "trade", 7.7, 61.0]
["2026-09-28T19:59:33.627633+00:00", "trade", 7.6999, 32.0]
["2026-09-28T19:59:33.832105+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.832136+00:00", "trade", 7.7, 32.0]
["2026-09-28T19:59:33.832138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.832576+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.832609+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:33.832610+00:00", "trade", 7.7, 66.0]
["2026-09-28T19:59:33.839387+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.063431+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.063455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.063463+00:00", "trade", 7.7, 264.0]
["2026-09-28T19:59:34.063468+00:00", "trade", 7.7, 124.0]
["2026-09-28T19:59:34.063474+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.064013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.064224+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.065257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.076059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.076087+00:00", "trade", 7.7, 148.0]
["2026-09-28T19:59:34.076090+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.076163+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.076198+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:34.076202+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.080504+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.081190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.082724+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.232476+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.295312+00:00", "trade", 7.698, 11382.0]
["2026-09-28T19:59:34.296374+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.296397+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.311359+00:00", "trade", 7.695, 2618.0]
["2026-09-28T19:59:34.319204+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:34.319272+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.327889+00:00", "trade", 7.6971, 5.0]
["2026-09-28T19:59:34.468630+00:00", "trade", 7.6962, 20.0]
["2026-09-28T19:59:34.575478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.678136+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.678191+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:59:34.678673+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:59:34.679121+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:34.679790+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:59:34.720446+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.720844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:34.736715+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.054302+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:35.084491+00:00", "trade", 7.695, 36.0]
["2026-09-28T19:59:35.120546+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:59:35.326516+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:35.330916+00:00", "trade", 7.7, 86.0]
["2026-09-28T19:59:35.366613+00:00", "trade", 7.6978, 2000.0]
["2026-09-28T19:59:35.366664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.366665+00:00", "trade", 7.7, 39.0]
["2026-09-28T19:59:35.366686+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.366694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.366714+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.366721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.367118+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.367151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.367222+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:35.367235+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:35.368122+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368129+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368383+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368402+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.368424+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.369539+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.370910+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.510427+00:00", "trade", 7.69, 97.0]
["2026-09-28T19:59:35.515493+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:59:35.515521+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:59:35.515529+00:00", "trade", 7.695, 894.0]
["2026-09-28T19:59:35.515698+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:35.515872+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:35.516385+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:59:35.516676+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:35.517626+00:00", "trade", 7.6947, 300.0]
["2026-09-28T19:59:35.524891+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:59:35.576564+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:59:35.705154+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.792498+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.867840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.867871+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:35.867873+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.868394+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.869660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.900590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.996997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.997028+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:35.997029+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:59:36.021192+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.021225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.021226+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:36.076510+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:59:36.130639+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:36.159304+00:00", "trade", 7.692, 1.0]
["2026-09-28T19:59:36.236978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.237009+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.237012+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:36.239883+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.239913+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.239915+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:59:36.286240+00:00", "trade", 7.6995, 25.0]
["2026-09-28T19:59:36.303422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.600169+00:00", "trade", 7.6999, 1.0]
["2026-09-28T19:59:36.600232+00:00", "trade", 7.6999, 2.0]
["2026-09-28T19:59:36.652187+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:36.874267+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.875344+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:36.876748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.071521+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:59:37.073491+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:37.073575+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:37.075044+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:37.075792+00:00", "trade", 7.7, 368.0]
["2026-09-28T19:59:37.079510+00:00", "trade", 7.7, 29.0]
["2026-09-28T19:59:37.079557+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.079558+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:59:37.079580+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.079618+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.079784+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.079818+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.079889+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:37.079899+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:37.087661+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.102565+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.184110+00:00", "trade", 7.6939, 1.0]
["2026-09-28T19:59:37.351955+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:37.358523+00:00", "trade", 7.7, 194.0]
["2026-09-28T19:59:37.835383+00:00", "trade", 7.6954, 9.0]
["2026-09-28T19:59:37.836505+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:38.238375+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:59:38.257487+00:00", "trade", 7.7, 239.0]
["2026-09-28T19:59:38.257504+00:00", "trade", 7.7, 27.0]
["2026-09-28T19:59:38.262641+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:38.303415+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:38.303434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.303446+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:38.303455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.303484+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.303515+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.354328+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:38.368020+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.368056+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.518376+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:38.546805+00:00", "trade", 7.69, 198.0]
["2026-09-28T19:59:39.037829+00:00", "trade", 7.695, 30.0]
["2026-09-28T19:59:39.039882+00:00", "trade", 7.69, 93.0]
["2026-09-28T19:59:39.156540+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:39.157985+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.256573+00:00", "trade", 7.7, 2190.0]
["2026-09-28T19:59:39.257929+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.257964+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:59:39.257965+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.285845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.285878+00:00", "trade", 7.7, 341.0]
["2026-09-28T19:59:39.285878+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.287338+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.477195+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.477227+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:39.477228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.479962+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.479995+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.479997+00:00", "trade", 7.7, 27.0]
["2026-09-28T19:59:39.495006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.495620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.638980+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.691800+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:39.692213+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.693139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.717181+00:00", "trade", 7.695, 665.0]
["2026-09-28T19:59:39.731987+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:39.732066+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:39.732244+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:39.732478+00:00", "trade", 7.695, 26.0]
["2026-09-28T19:59:39.744132+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.744164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.744167+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:59:39.744171+00:00", "trade", 7.7, 355.0]
["2026-09-28T19:59:39.744177+00:00", "trade", 7.7, 127.0]
["2026-09-28T19:59:39.745861+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.746051+00:00", "trade", 7.695, 37.0]
["2026-09-28T19:59:39.746080+00:00", "trade", 7.695, 63.0]
["2026-09-28T19:59:39.748699+00:00", "trade", 7.695, 27.0]
["2026-09-28T19:59:39.748998+00:00", "trade", 7.695, 24.0]
["2026-09-28T19:59:39.780136+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.789399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:39.812055+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:39.907453+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.008610+00:00", "trade", 7.698, 200.0]
["2026-09-28T19:59:40.014554+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.014577+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:40.014593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.019740+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:40.019873+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.020932+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.028241+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:40.028266+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.028855+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.033479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.033505+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:40.033525+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.037848+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.037877+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:40.037925+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.056362+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.244113+00:00", "trade", 7.7, 21.0]
["2026-09-28T19:59:40.290746+00:00", "trade", 7.7, 1845.0]
["2026-09-28T19:59:40.290747+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290778+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290785+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290791+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290810+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290818+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290930+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.290963+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.291035+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:59:40.291662+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:59:40.292026+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.292786+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.463243+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:40.713238+00:00", "trade", 7.6995, 100.0]
["2026-09-28T19:59:40.772750+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.772779+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:40.772788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.933838+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:40.943350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.013572+00:00", "trade", 7.695, 22.0]
["2026-09-28T19:59:41.078464+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.078495+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:41.078500+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.130843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.188859+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.273764+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:59:41.279561+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:59:41.329375+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:59:41.368806+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.408495+00:00", "trade", 7.695, 61.0]
["2026-09-28T19:59:41.408674+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:41.408988+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.410019+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.501449+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:59:41.501506+00:00", "trade", 7.7, 81.0]
["2026-09-28T19:59:41.514333+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.728702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.832018+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.832049+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:41.832053+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:59:42.026615+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.077111+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.109041+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.182326+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.240120+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.276193+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.331515+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.332092+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.332433+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.332673+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.333040+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.333309+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.333719+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.334037+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.334531+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.334782+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.335209+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.335452+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.335792+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.336065+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.336285+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.336645+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.336895+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.337096+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.337302+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.337527+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.337751+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.337984+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.338212+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.338481+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.338707+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.338915+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.339125+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.339338+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.339569+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.496099+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.496132+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:59:42.496133+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.496278+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:59:42.502751+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:42.526996+00:00", "trade", 7.695, 21.0]
["2026-09-28T19:59:42.562018+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:42.571244+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.572860+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:42.576058+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:59:42.576150+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:42.580485+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.583935+00:00", "trade", 7.7, 135.0]
["2026-09-28T19:59:42.584681+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:42.584859+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:59:42.584859+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584861+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:59:42.584862+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:59:42.584867+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584873+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584881+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584910+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.584917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.586002+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.587364+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.613336+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:59:42.739056+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:42.768713+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.822479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:42.873671+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:42.987396+00:00", "trade", 7.695, 27.0]
["2026-09-28T19:59:43.072773+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.072912+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:43.092146+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.093459+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.093488+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.195056+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:59:43.198302+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:59:43.233033+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:43.233429+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:43.233489+00:00", "trade", 7.695, 160.0]
["2026-09-28T19:59:43.255867+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:43.281115+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.281151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.499566+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.500819+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:43.501496+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:43.501522+00:00", "trade", 7.69, 35.0]
["2026-09-28T19:59:43.572308+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.572408+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.642027+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:43.786466+00:00", "trade", 7.69, 101.0]
["2026-09-28T19:59:43.863678+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:59:44.102593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.103380+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.109343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.160493+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.204654+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:44.204850+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:44.205090+00:00", "trade", 7.695, 80.0]
["2026-09-28T19:59:44.245564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.247597+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:59:44.532160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.532184+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.533519+00:00", "trade", 7.7, 15.0]
["2026-09-28T19:59:44.666491+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:59:44.673536+00:00", "trade", 7.7, 178.0]
["2026-09-28T19:59:44.780728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.780756+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.784388+00:00", "trade", 7.699, 212.0]
["2026-09-28T19:59:44.784508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.796952+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.886301+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.886573+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.895614+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:44.896393+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:44.963560+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:45.000092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.002446+00:00", "trade", 7.698, 400.0]
["2026-09-28T19:59:45.089283+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.090189+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.130686+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:45.130870+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:45.354618+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.378633+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.379160+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.379161+00:00", "trade", 7.7, 8.0]
["2026-09-28T19:59:45.379192+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.379535+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:45.379545+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:45.379578+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.380189+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.380196+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.380203+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.380219+00:00", "trade", 7.7, 18.0]
["2026-09-28T19:59:45.380221+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.380246+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:59:45.380570+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:45.380577+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:59:45.382679+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.382694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.426180+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.507877+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:45.507945+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.525017+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:45.602956+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.602963+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.602971+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.602988+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.611830+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:59:45.829099+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:45.874574+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.874712+00:00", "trade", 7.699, 861.0]
["2026-09-28T19:59:45.914682+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:45.915169+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:45.915220+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:45.961557+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.962231+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:59:45.962520+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:45.962546+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.053982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.079703+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:46.080600+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:46.173797+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:59:46.342298+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:59:46.359403+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.359429+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.360658+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.364448+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.376108+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.376288+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.376520+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:59:46.376703+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.376709+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.376736+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.378076+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.381707+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.381721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.381728+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.385770+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.403466+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.404335+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:59:46.404892+00:00", "trade", 7.695, 180.0]
["2026-09-28T19:59:46.404895+00:00", "trade", 7.695, 1872.0]
["2026-09-28T19:59:46.404901+00:00", "trade", 7.695, 101.0]
["2026-09-28T19:59:46.404960+00:00", "trade", 7.695, 1243.0]
["2026-09-28T19:59:46.510810+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:46.547809+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:46.548315+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:46.548814+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:46.559505+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:46.559550+00:00", "trade", 7.7, 1300.0]
["2026-09-28T19:59:46.571579+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:46.659231+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.719599+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.721158+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:59:46.722457+00:00", "trade", 7.695, 136.0]
["2026-09-28T19:59:46.722531+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.722609+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:46.722649+00:00", "trade", 7.695, 31.0]
["2026-09-28T19:59:46.764787+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.765757+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:46.768716+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.770252+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.770314+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.771150+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:46.771581+00:00", "trade", 7.695, 58.0]
["2026-09-28T19:59:46.771616+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.773740+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:46.773742+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.773743+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.773746+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:59:46.781443+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:46.783273+00:00", "trade", 7.695, 693.0]
["2026-09-28T19:59:46.783843+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:46.784100+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:46.791841+00:00", "trade", 7.695, 21.0]
["2026-09-28T19:59:46.809053+00:00", "trade", 7.695, 700.0]
["2026-09-28T19:59:46.809211+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:46.809222+00:00", "trade", 7.695, 199.0]
["2026-09-28T19:59:46.809260+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.809261+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:46.809497+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.809811+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:46.810278+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.881773+00:00", "trade", 7.695, 1900.0]
["2026-09-28T19:59:46.911680+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.925360+00:00", "trade", 7.695, 600.0]
["2026-09-28T19:59:46.925820+00:00", "trade", 7.69, 600.0]
["2026-09-28T19:59:46.925991+00:00", "trade", 7.695, 5000.0]
["2026-09-28T19:59:46.926194+00:00", "trade", 7.6922, 5000.0]
["2026-09-28T19:59:46.926197+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:59:46.926256+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:46.926290+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:46.926396+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.926600+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:46.926601+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:46.926636+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:46.926797+00:00", "trade", 7.69, 813.0]
["2026-09-28T19:59:46.926808+00:00", "trade", 7.69, 185.0]
["2026-09-28T19:59:46.926827+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.926880+00:00", "trade", 7.69, 26.0]
["2026-09-28T19:59:46.926888+00:00", "trade", 7.69, 204.0]
["2026-09-28T19:59:46.926888+00:00", "trade", 7.69, 282.0]
["2026-09-28T19:59:46.926892+00:00", "trade", 7.69, 250.0]
["2026-09-28T19:59:46.926897+00:00", "trade", 7.69, 250.0]
["2026-09-28T19:59:46.926899+00:00", "trade", 7.69, 346.0]
["2026-09-28T19:59:46.926925+00:00", "trade", 7.69, 154.0]
["2026-09-28T19:59:46.926932+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:59:46.926950+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.926964+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.927250+00:00", "trade", 7.695, 222.0]
["2026-09-28T19:59:46.927553+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.927555+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:46.927570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.927590+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:59:46.927591+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.927840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.927984+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928105+00:00", "trade", 7.6959, 1754.0]
["2026-09-28T19:59:46.928182+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928219+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:46.928350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928410+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928569+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.928864+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928899+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:46.928901+00:00", "trade", 7.69, 486.0]
["2026-09-28T19:59:46.939836+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:46.940843+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:46.942767+00:00", "trade", 7.69, 99.0]
["2026-09-28T19:59:47.028612+00:00", "trade", 7.695, 285.0]
["2026-09-28T19:59:47.029764+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:47.036842+00:00", "trade", 7.7, 99.0]
["2026-09-28T19:59:47.037533+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:47.038699+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:47.052570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.055208+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.145114+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:59:47.146114+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.146136+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.147594+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.147705+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.148767+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:47.151128+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.153586+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.158599+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.160799+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.163338+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.179646+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.183822+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.187115+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.191097+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.257593+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:59:47.284984+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:59:47.428223+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.434729+00:00", "trade", 7.7, 24.0]
["2026-09-28T19:59:47.585918+00:00", "trade", 7.69, 68.0]
["2026-09-28T19:59:47.590691+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:59:47.610840+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:59:47.610891+00:00", "trade", 7.69, 77.0]
["2026-09-28T19:59:47.625318+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.697478+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:47.697555+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:47.698298+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:47.699034+00:00", "trade", 7.69, 192.0]
["2026-09-28T19:59:47.699080+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:47.699814+00:00", "trade", 7.69, 65.0]
["2026-09-28T19:59:47.699882+00:00", "trade", 7.69, 35.0]
["2026-09-28T19:59:47.779960+00:00", "trade", 7.7, 250.0]
["2026-09-28T19:59:47.779965+00:00", "trade", 7.7, 350.0]
["2026-09-28T19:59:47.780431+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:47.807129+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.807149+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.817361+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:47.818238+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:47.818721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.818747+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.818992+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.819731+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.820460+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:47.823741+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:47.931229+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.965889+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:47.971567+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:59:47.978921+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:59:48.021871+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.046783+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:59:48.072742+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.115644+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.124078+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.124125+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.166973+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:48.222638+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.250790+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:48.305655+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.421217+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.552346+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:48.553101+00:00", "trade", 7.695, 114.0]
["2026-09-28T19:59:48.614449+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.614468+00:00", "trade", 7.69, 632.0]
["2026-09-28T19:59:48.651063+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:48.705600+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.740768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.884607+00:00", "trade", 7.7, 54.0]
["2026-09-28T19:59:48.900281+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:48.922524+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.923270+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:59:48.924191+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:48.960268+00:00", "trade", 7.696, 325.0]
["2026-09-28T19:59:49.073522+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.076868+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.077785+00:00", "trade", 7.69, 69.0]
["2026-09-28T19:59:49.170862+00:00", "trade", 7.69, 61.0]
["2026-09-28T19:59:49.193057+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:59:49.283631+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:59:49.345671+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:59:49.345965+00:00", "trade", 7.7, 36.0]
["2026-09-28T19:59:49.388188+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:49.443784+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:59:49.496112+00:00", "trade", 7.7, 55.0]
["2026-09-28T19:59:49.496524+00:00", "trade", 7.7, 345.0]
["2026-09-28T19:59:49.615863+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:49.706757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.715764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.715771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.719590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.825982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:49.826876+00:00", "trade", 7.695, 37.0]
["2026-09-28T19:59:49.838013+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:59:49.927065+00:00", "trade", 7.69, 28.0]
["2026-09-28T19:59:50.002722+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:59:50.002928+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:50.002936+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:59:50.007277+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:59:50.010733+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:59:50.010815+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:50.013744+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:50.013751+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:59:50.013761+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:50.056478+00:00", "trade", 7.7, 19.0]
["2026-09-28T19:59:50.072809+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:50.103945+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.127806+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:50.163368+00:00", "trade", 7.695, 800.0]
["2026-09-28T19:59:50.186294+00:00", "trade", 7.6931, 2.0]
["2026-09-28T19:59:50.209780+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:59:50.234441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.246097+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.253491+00:00", "trade", 7.7, 1351.0]
["2026-09-28T19:59:50.253497+00:00", "trade", 7.7, 850.0]
["2026-09-28T19:59:50.253499+00:00", "trade", 7.7, 65.0]
["2026-09-28T19:59:50.253783+00:00", "trade", 7.7, 381.0]
["2026-09-28T19:59:50.253784+00:00", "trade", 7.7, 53.0]
["2026-09-28T19:59:50.257689+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:59:50.281744+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.281784+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.300059+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:50.305259+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.306496+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.406646+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:59:50.406666+00:00", "trade", 7.7, 41.0]
["2026-09-28T19:59:50.407029+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:50.437919+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:50.450188+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.450225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.488859+00:00", "trade", 7.695, 104.0]
["2026-09-28T19:59:50.533098+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:50.534623+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:59:50.534644+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:59:50.534993+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:50.535005+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:50.623219+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:50.626054+00:00", "trade", 7.7, 89.0]
["2026-09-28T19:59:50.626408+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:50.626413+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:50.632072+00:00", "trade", 7.695, 97.0]
["2026-09-28T19:59:50.650638+00:00", "trade", 7.69, 277.0]
["2026-09-28T19:59:50.807048+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:50.845835+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:50.933915+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:59:50.999526+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.065529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.209596+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:51.257385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.329877+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.336574+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.413721+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.417113+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.417120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.421823+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.580257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.583719+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.591400+00:00", "trade", 7.695, 38.0]
["2026-09-28T19:59:51.591745+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.592236+00:00", "trade", 7.695, 97.0]
["2026-09-28T19:59:51.592278+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:51.677826+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:51.779461+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.886320+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:51.886565+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.986175+00:00", "trade", 7.695, 2229.0]
["2026-09-28T19:59:51.989219+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:51.999516+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.086036+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.096144+00:00", "trade", 7.695, 23.0]
["2026-09-28T19:59:52.115418+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.115441+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:59:52.138545+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.138549+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.138624+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.173478+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.382870+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.488955+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:52.578113+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.589344+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.591853+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.713039+00:00", "trade", 7.7, 95.0]
["2026-09-28T19:59:52.763227+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:52.763241+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:52.763254+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.773844+00:00", "trade", 7.695, 8000.0]
["2026-09-28T19:59:52.827237+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.829261+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.830017+00:00", "trade", 7.69, 41.0]
["2026-09-28T19:59:52.837136+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:52.837280+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:52.850224+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:59:52.885265+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:52.890705+00:00", "trade", 7.69, 9.0]
["2026-09-28T19:59:53.034735+00:00", "trade", 7.7, 305.0]
["2026-09-28T19:59:53.065447+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.067681+00:00", "trade", 7.695, 44.0]
["2026-09-28T19:59:53.184899+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.184930+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.184962+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.187687+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.192616+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:53.193880+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:53.194162+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.227921+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:53.227923+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.307014+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.308084+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:59:53.308118+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.314909+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:59:53.315183+00:00", "trade", 7.695, 469.0]
["2026-09-28T19:59:53.315186+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:53.347812+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.350920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.350942+00:00", "trade", 7.7, 500.0]
["2026-09-28T19:59:53.351783+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:53.357380+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:59:53.390521+00:00", "trade", 7.695, 156.0]
["2026-09-28T19:59:53.390521+00:00", "trade", 7.695, 117.0]
["2026-09-28T19:59:53.398181+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.401020+00:00", "trade", 7.7, 190.0]
["2026-09-28T19:59:53.528400+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.529006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.529532+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:53.531504+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.531511+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.532158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.532246+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:53.532247+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:53.532247+00:00", "trade", 7.695, 166.0]
["2026-09-28T19:59:53.533865+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.534771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.727656+00:00", "trade", 7.69, 233.0]
["2026-09-28T19:59:53.769551+00:00", "trade", 7.6914, 8000.0]
["2026-09-28T19:59:53.796293+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:53.960968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.960972+00:00", "trade", 7.7, 463.0]
["2026-09-28T19:59:53.960977+00:00", "trade", 7.7, 273.0]
["2026-09-28T19:59:53.961528+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:53.962798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.031043+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:59:54.084647+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:54.085518+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.085525+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.085552+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.087441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.121122+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:54.169026+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.169027+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.257307+00:00", "trade", 7.69, 7.0]
["2026-09-28T19:59:54.338247+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:54.338667+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.338777+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.339127+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.339892+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.339925+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.446225+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.451343+00:00", "trade", 7.7, 103.0]
["2026-09-28T19:59:54.455016+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.455128+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.527373+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.527507+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:54.527538+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:59:54.527581+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.527612+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.527613+00:00", "trade", 7.695, 192.0]
["2026-09-28T19:59:54.529591+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.530285+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.582868+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:54.595151+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.595165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.596880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.597176+00:00", "trade", 7.695, 206.0]
["2026-09-28T19:59:54.598541+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.645754+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.648620+00:00", "trade", 7.695, 98.0]
["2026-09-28T19:59:54.648620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.649392+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.649551+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:59:54.649593+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.649847+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.650071+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:59:54.650616+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:59:54.651784+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:54.652837+00:00", "trade", 7.69, 193.0]
["2026-09-28T19:59:54.652838+00:00", "trade", 7.69, 163.0]
["2026-09-28T19:59:54.659865+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:54.662474+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.711466+00:00", "trade", 7.7, 60.0]
["2026-09-28T19:59:54.785720+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:54.787829+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:55.096386+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.096393+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.096576+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.099492+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.110548+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:55.110549+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:55.110550+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.110557+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.110583+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.110698+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.111079+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.111085+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.113619+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.113664+00:00", "trade", 7.695, 74.0]
["2026-09-28T19:59:55.164017+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.168291+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:55.168515+00:00", "trade", 7.7, 323.0]
["2026-09-28T19:59:55.168519+00:00", "trade", 7.7, 163.0]
["2026-09-28T19:59:55.168718+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.168748+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.168766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.174560+00:00", "trade", 7.695, 159.0]
["2026-09-28T19:59:55.174562+00:00", "trade", 7.695, 41.0]
["2026-09-28T19:59:55.192573+00:00", "trade", 7.695, 26.0]
["2026-09-28T19:59:55.192804+00:00", "trade", 7.695, 74.0]
["2026-09-28T19:59:55.261080+00:00", "trade", 7.7, 170.0]
["2026-09-28T19:59:55.286578+00:00", "trade", 7.7, 316.0]
["2026-09-28T19:59:55.286585+00:00", "trade", 7.7, 170.0]
["2026-09-28T19:59:55.287027+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.287052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.287462+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:55.288068+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.311061+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:59:55.373167+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:59:55.373190+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:55.373726+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.374869+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396383+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396392+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:55.396392+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396413+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396416+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:55.396426+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396432+00:00", "trade", 7.7, 197.0]
["2026-09-28T19:59:55.396437+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.396444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.397423+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.397431+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.397453+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:59:55.397673+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.397688+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.397774+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:55.397781+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:59:55.398628+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.399144+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.550473+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.554878+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:59:55.557907+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.559778+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.561694+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.561729+00:00", "trade", 7.7, 486.0]
["2026-09-28T19:59:55.562000+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.562757+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.564442+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.872633+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.877467+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.945617+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:55.945646+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:56.296570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.349014+00:00", "trade", 7.69, 196.0]
["2026-09-28T19:59:56.349016+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:59:56.349135+00:00", "trade", 7.695, 400.0]
["2026-09-28T19:59:56.349139+00:00", "trade", 7.69, 198.0]
["2026-09-28T19:59:56.349140+00:00", "trade", 7.69, 288.0]
["2026-09-28T19:59:56.349444+00:00", "trade", 7.695, 1003.0]
["2026-09-28T19:59:56.349446+00:00", "trade", 7.69, 137.0]
["2026-09-28T19:59:56.349446+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:56.349446+00:00", "trade", 7.69, 200.0]
["2026-09-28T19:59:56.349446+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:59:56.349454+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:59:56.352353+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.442234+00:00", "trade", 7.7, 2000.0]
["2026-09-28T19:59:56.442243+00:00", "trade", 7.6978, 2000.0]
["2026-09-28T19:59:56.442260+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.503455+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:56.556343+00:00", "trade", 7.694, 100.0]
["2026-09-28T19:59:56.589227+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:59:56.629912+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:56.629922+00:00", "trade", 7.695, 200.0]
["2026-09-28T19:59:56.629942+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.025698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.141210+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.224786+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.302587+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:57.302986+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:57.314091+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:57.314731+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.315107+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:59:57.315749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:57.333932+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:59:57.396868+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:58.116976+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.354363+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.373100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.917441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.917457+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:58.945430+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:58.946440+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.010065+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:59:59.031833+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.031840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.036395+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.036402+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.040997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.199886+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:59:59.248698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.252373+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.519988+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.567033+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.567040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.948011+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:59:59.991506+00:00", "quote", 7.69, 7.7]